| 605555德昌股份 今日实时资金流向 |
| 15:00 |
-280.03 |
-918.85 |
0.00 |
| 14:59 |
-297.68 |
-939.19 |
0.00 |
| 14:58 |
-297.68 |
-939.19 |
0.00 |
| 14:57 |
-297.68 |
-947.85 |
0.00 |
| 14:56 |
-297.68 |
-996.28 |
0.00 |
| 14:55 |
-351.75 |
-979.46 |
0.00 |
| 14:54 |
-351.75 |
-1007.75 |
0.00 |
| 14:53 |
-304.25 |
-1028.49 |
0.00 |
| 14:52 |
-304.25 |
-1079.00 |
0.00 |
| 14:51 |
-304.25 |
-1092.79 |
0.00 |
| 14:50 |
-304.25 |
-1064.96 |
0.00 |
| 14:49 |
-304.25 |
-1032.59 |
0.00 |
| 14:48 |
-304.25 |
-1016.62 |
0.00 |
| 14:47 |
-270.15 |
-942.62 |
0.00 |
| 14:46 |
-270.15 |
-929.68 |
0.00 |
| 14:45 |
-270.15 |
-815.86 |
0.00 |
| 14:44 |
-270.15 |
-793.06 |
0.00 |
| 14:43 |
-270.15 |
-856.92 |
0.00 |
| 14:42 |
-270.15 |
-851.09 |
0.00 |
| 14:41 |
-270.15 |
-884.84 |
0.00 |
| 14:40 |
-322.56 |
-899.66 |
0.00 |
| 14:39 |
-322.56 |
-922.57 |
0.00 |
| 14:38 |
-322.56 |
-914.37 |
0.00 |
| 14:37 |
-322.56 |
-922.15 |
0.00 |
| 14:36 |
-322.56 |
-909.19 |
0.00 |
| 14:35 |
-322.56 |
-898.39 |
0.00 |
| 14:34 |
-322.56 |
-885.00 |
0.00 |
| 14:33 |
-322.56 |
-877.65 |
0.00 |
| 14:32 |
-322.56 |
-876.58 |
0.00 |
| 14:31 |
-365.79 |
-870.53 |
0.00 |
| 14:30 |
-365.79 |
-884.36 |
0.00 |
| 14:29 |
-365.79 |
-884.36 |
0.00 |
| 14:28 |
-365.79 |
-876.59 |
0.00 |
| 14:27 |
-365.79 |
-844.62 |
0.00 |
| 14:26 |
-365.79 |
-824.53 |
0.00 |
| 14:25 |
-365.79 |
-824.53 |
0.00 |
| 14:24 |
-365.79 |
-801.36 |
0.00 |
| 14:23 |
-325.30 |
-787.28 |
0.00 |
| 14:22 |
-325.30 |
-787.28 |
0.00 |
| 14:21 |
-325.30 |
-787.29 |
0.00 |
| 14:20 |
-251.12 |
-718.10 |
0.00 |
| 14:19 |
-251.12 |
-749.14 |
0.00 |
| 14:18 |
-251.12 |
-797.32 |
0.00 |
| 14:17 |
-329.01 |
-805.56 |
0.00 |
| 14:16 |
-329.01 |
-814.02 |
0.00 |
| 14:15 |
-361.97 |
-806.43 |
0.00 |
| 14:14 |
-361.97 |
-927.90 |
0.00 |
| 14:13 |
-361.97 |
-940.65 |
0.00 |
| 14:12 |
-329.58 |
-935.68 |
0.00 |
| 14:11 |
-329.58 |
-875.44 |
0.00 |
| 14:10 |
-329.58 |
-890.34 |
0.00 |
| 14:09 |
-329.58 |
-883.22 |
0.00 |
| 14:08 |
-329.58 |
-938.55 |
0.00 |
| 14:07 |
-329.58 |
-960.18 |
0.00 |
| 14:06 |
-329.58 |
-976.40 |
0.00 |
| 14:05 |
-329.58 |
-971.00 |
0.00 |
| 14:04 |
-329.58 |
-962.36 |
0.00 |
| 14:03 |
-277.69 |
-1024.92 |
0.00 |
| 14:02 |
-338.53 |
-1024.49 |
0.00 |
| 14:01 |
-338.53 |
-1047.02 |
0.00 |
| 14:00 |
-368.84 |
-1066.07 |
0.00 |
| 13:59 |
-368.84 |
-1053.11 |
0.00 |
| 13:58 |
-368.84 |
-1062.39 |
0.00 |
| 13:57 |
-368.84 |
-1047.51 |
0.00 |
| 13:56 |
-368.84 |
-1047.51 |
0.00 |
| 13:55 |
-368.84 |
-1052.90 |
0.00 |
| 13:54 |
-368.84 |
-1033.90 |
0.00 |
| 13:53 |
-368.84 |
-1019.64 |
0.00 |
| 13:52 |
-368.84 |
-1019.64 |
0.00 |
| 13:51 |
-457.83 |
-1007.76 |
0.00 |
| 13:50 |
-425.46 |
-1019.94 |
0.00 |
| 13:49 |
-387.59 |
-939.05 |
0.00 |
| 13:48 |
-387.59 |
-895.09 |
0.00 |
| 13:47 |
-387.59 |
-909.62 |
0.00 |
| 13:46 |
-427.20 |
-844.30 |
0.00 |
| 13:45 |
-310.33 |
-769.87 |
0.00 |
| 13:44 |
-310.33 |
-848.53 |
0.00 |
| 13:43 |
-346.39 |
-846.36 |
0.00 |
| 13:42 |
-342.30 |
-863.88 |
0.00 |
| 13:41 |
-483.77 |
-1023.15 |
0.00 |
| 13:40 |
-483.77 |
-1021.86 |
0.00 |
| 13:39 |
-406.98 |
-765.79 |
0.00 |
| 13:38 |
-406.98 |
-813.16 |
0.00 |
| 13:37 |
-406.98 |
-837.73 |
0.00 |
| 13:36 |
-406.98 |
-848.04 |
0.00 |
| 13:35 |
-406.98 |
-848.04 |
0.00 |
| 13:34 |
-406.98 |
-821.00 |
0.00 |
| 13:33 |
-406.98 |
-873.20 |
0.00 |
| 13:32 |
-406.98 |
-896.14 |
0.00 |
| 13:31 |
-406.98 |
-859.71 |
0.00 |
| 13:30 |
-481.02 |
-905.83 |
0.00 |
| 13:29 |
-481.02 |
-929.60 |
0.00 |
| 13:28 |
-481.02 |
-914.84 |
0.00 |
| 13:27 |
-481.02 |
-888.31 |
0.00 |
| 13:26 |
-481.02 |
-872.06 |
0.00 |
| 13:25 |
-481.02 |
-872.06 |
0.00 |
| 13:24 |
-481.02 |
-859.23 |
0.00 |
| 13:23 |
-481.02 |
-853.90 |
0.00 |
| 13:22 |
-443.35 |
-858.18 |
0.00 |
| 13:21 |
-443.35 |
-866.95 |
0.00 |
| 13:20 |
-443.35 |
-861.18 |
0.00 |
| 13:19 |
-443.35 |
-892.22 |
0.00 |
| 13:18 |
-443.35 |
-921.52 |
0.00 |
| 13:17 |
-443.35 |
-958.87 |
0.00 |
| 13:16 |
-443.35 |
-932.44 |
0.00 |
| 13:15 |
-443.35 |
-940.12 |
0.00 |
| 13:14 |
-403.35 |
-934.37 |
0.00 |
| 13:13 |
-403.35 |
-925.64 |
0.00 |
| 13:12 |
-403.35 |
-925.64 |
0.00 |
| 13:11 |
-403.35 |
-925.64 |
0.00 |
| 13:10 |
-403.35 |
-925.64 |
0.00 |
| 13:09 |
-403.35 |
-909.89 |
0.00 |
| 13:08 |
-403.35 |
-909.89 |
0.00 |
| 13:07 |
-403.35 |
-939.74 |
0.00 |
| 13:06 |
-403.35 |
-939.74 |
0.00 |
| 13:05 |
-403.35 |
-946.14 |
0.00 |
| 13:04 |
-403.35 |
-946.14 |
0.00 |
| 13:03 |
-403.35 |
-946.14 |
0.00 |
| 13:02 |
-403.35 |
-946.14 |
0.00 |
| 13:01 |
-403.35 |
-981.04 |
0.00 |
| 11:30 |
-403.35 |
-946.59 |
0.00 |
| 11:29 |
-403.35 |
-952.78 |
0.00 |
| 11:28 |
-403.35 |
-954.92 |
0.00 |
| 11:27 |
-403.35 |
-954.92 |
0.00 |
| 11:26 |
-403.35 |
-954.92 |
0.00 |
| 11:25 |
-403.35 |
-954.92 |
0.00 |
| 11:24 |
-403.35 |
-963.88 |
0.00 |
| 11:23 |
-403.35 |
-963.88 |
0.00 |
| 11:22 |
-403.35 |
-973.68 |
0.00 |
| 11:21 |
-403.35 |
-973.68 |
0.00 |
| 11:20 |
-403.35 |
-907.98 |
0.00 |
| 11:19 |
-403.35 |
-907.98 |
0.00 |
| 11:18 |
-351.23 |
-907.98 |
0.00 |
| 11:17 |
-452.22 |
-910.55 |
0.00 |
| 11:16 |
-452.22 |
-910.55 |
0.00 |
| 11:15 |
-365.71 |
-934.67 |
0.00 |
| 11:14 |
-365.71 |
-971.95 |
0.00 |
| 11:13 |
-365.71 |
-994.47 |
0.00 |
| 11:12 |
-365.71 |
-994.47 |
0.00 |
| 11:11 |
-365.71 |
-1003.39 |
0.00 |
| 11:10 |
-365.71 |
-1003.39 |
0.00 |
| 11:09 |
-365.71 |
-993.40 |
0.00 |
| 11:08 |
-365.71 |
-1008.49 |
0.00 |
| 11:07 |
-365.71 |
-1003.19 |
0.00 |
| 11:06 |
-365.71 |
-979.01 |
0.00 |
| 11:05 |
-365.71 |
-961.80 |
0.00 |
| 11:04 |
-365.71 |
-961.80 |
0.00 |
| 11:03 |
-365.71 |
-967.74 |
0.00 |
| 11:02 |
-365.71 |
-954.18 |
0.00 |
| 11:01 |
-365.71 |
-952.28 |
0.00 |
| 11:00 |
-365.71 |
-956.32 |
0.00 |
| 10:59 |
-365.71 |
-987.07 |
0.00 |
| 10:58 |
-365.71 |
-987.07 |
0.00 |
| 10:57 |
-365.71 |
-975.41 |
0.00 |
| 10:56 |
-365.71 |
-969.04 |
0.00 |
| 10:55 |
-401.39 |
-976.25 |
0.00 |
| 10:54 |
-401.39 |
-980.07 |
0.00 |
| 10:53 |
-401.39 |
-954.00 |
0.00 |
| 10:52 |
-361.52 |
-908.39 |
0.00 |
| 10:51 |
-361.52 |
-908.39 |
0.00 |
| 10:50 |
-361.52 |
-924.96 |
0.00 |
| 10:49 |
-361.52 |
-898.22 |
0.00 |
| 10:48 |
-361.52 |
-867.65 |
0.00 |
| 10:47 |
-361.52 |
-838.08 |
0.00 |
| 10:46 |
-361.52 |
-864.23 |
0.00 |
| 10:45 |
-361.52 |
-848.08 |
0.00 |
| 10:44 |
-361.52 |
-848.08 |
0.00 |
| 10:43 |
-361.52 |
-845.53 |
0.00 |
| 10:42 |
-305.74 |
-839.99 |
0.00 |
| 10:41 |
-305.74 |
-911.13 |
0.00 |
| 10:40 |
-305.74 |
-911.13 |
0.00 |
| 10:39 |
-345.33 |
-915.19 |
0.00 |
| 10:38 |
-375.55 |
-901.61 |
0.00 |
| 10:37 |
-335.91 |
-883.82 |
0.00 |
| 10:36 |
-335.91 |
-870.66 |
0.00 |
| 10:35 |
-335.91 |
-878.72 |
0.00 |
| 10:34 |
-335.91 |
-857.09 |
0.00 |
| 10:33 |
-288.88 |
-835.66 |
0.00 |
| 10:32 |
-288.88 |
-808.49 |
0.00 |
| 10:31 |
-288.88 |
-806.15 |
0.00 |
| 10:30 |
-288.88 |
-740.97 |
0.00 |
| 10:29 |
-288.88 |
-720.54 |
0.00 |
| 10:28 |
-288.88 |
-733.94 |
0.00 |
| 10:27 |
-288.88 |
-672.79 |
0.00 |
| 10:26 |
-288.88 |
-641.36 |
0.00 |
| 10:25 |
-288.88 |
-551.73 |
0.00 |
| 10:24 |
-288.88 |
-499.08 |
0.00 |
| 10:23 |
-288.88 |
-499.08 |
0.00 |
| 10:22 |
-256.05 |
-489.07 |
0.00 |
| 10:21 |
-256.05 |
-467.75 |
0.00 |
| 10:20 |
-256.05 |
-421.03 |
0.00 |
| 10:19 |
-256.05 |
-437.47 |
0.00 |
| 10:18 |
-256.05 |
-412.07 |
0.00 |
| 10:17 |
-256.05 |
-400.33 |
0.00 |
| 10:16 |
-256.05 |
-400.33 |
0.00 |
| 10:15 |
-225.02 |
-408.04 |
0.00 |
| 10:14 |
-225.02 |
-406.76 |
0.00 |
| 10:13 |
-225.02 |
-420.01 |
0.00 |
| 10:12 |
-225.02 |
-393.10 |
0.00 |
| 10:11 |
-225.02 |
-379.63 |
0.00 |
| 10:10 |
-225.02 |
-382.42 |
0.00 |
| 10:09 |
-225.02 |
-241.62 |
0.00 |
| 10:08 |
-225.02 |
-257.92 |
0.00 |
| 10:07 |
-225.02 |
-234.33 |
0.00 |
| 10:06 |
-255.89 |
-234.33 |
0.00 |
| 10:05 |
-204.84 |
-208.39 |
0.00 |
| 10:04 |
-204.84 |
-186.50 |
0.00 |
| 10:03 |
-204.84 |
-188.00 |
0.00 |
| 10:02 |
-171.52 |
-204.32 |
0.00 |
| 10:01 |
-171.52 |
-193.61 |
0.00 |
| 10:00 |
-171.52 |
-223.01 |
0.00 |
| 09:59 |
-171.52 |
-241.67 |
0.00 |
| 09:58 |
-171.52 |
-220.89 |
0.00 |
| 09:57 |
-171.52 |
-259.40 |
0.00 |
| 09:56 |
-171.52 |
-252.37 |
0.00 |
| 09:55 |
-171.52 |
-210.88 |
0.00 |
| 09:54 |
-171.52 |
-212.80 |
0.00 |
| 09:53 |
-171.52 |
-238.48 |
0.00 |
| 09:52 |
-171.52 |
-189.44 |
0.00 |
| 09:51 |
-171.52 |
-162.43 |
0.00 |
| 09:50 |
-138.28 |
-109.02 |
0.00 |
| 09:49 |
-138.28 |
-99.84 |
0.00 |
| 09:48 |
-87.40 |
-133.69 |
0.00 |
| 09:47 |
-87.40 |
-193.70 |
0.00 |
| 09:46 |
-87.40 |
-256.06 |
0.00 |
| 09:45 |
2.26 |
-339.92 |
0.00 |
| 09:44 |
38.74 |
-281.67 |
0.00 |
| 09:43 |
27.96 |
-294.96 |
0.00 |
| 09:42 |
27.96 |
-244.63 |
0.00 |
| 09:41 |
-49.71 |
-241.16 |
0.00 |
| 09:40 |
-101.85 |
-269.71 |
0.00 |
| 09:39 |
-138.86 |
-341.97 |
0.00 |
| 09:38 |
-79.84 |
-298.91 |
0.00 |
| 09:37 |
-79.84 |
-326.70 |
0.00 |
| 09:36 |
-79.84 |
-315.29 |
0.00 |
| 09:35 |
47.51 |
-219.35 |
0.00 |
| 09:34 |
47.51 |
-178.53 |
0.00 |
| 09:33 |
41.15 |
-211.76 |
0.00 |
| 09:32 |
71.90 |
-80.78 |
0.00 |
| 09:31 |
0.00 |
-66.33 |
0.00 |
| 09:30 |
0.00 |
41.01 |
0.00 |
|
| 大单资金：-280.03万元 |
成交额占比：-1.15% |
| 中单资金：-918.85万元 |
成交额占比：-3.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
21.64 |
1.31% |
-2939.84 |
-769.17 |
-280.03 |
-1.15% |
-918.85 |
-3.78% |
-1740.96 |
-7.17% |
| 20250508 |
21.36 |
3.99% |
-2424.76 |
-552.67 |
4.97 |
0.02% |
-118.49 |
-0.39% |
-2311.24 |
-7.52% |
| 20250507 |
20.54 |
1.18% |
-2723.42 |
-192.60 |
-822.09 |
-3.75% |
-790.83 |
-3.61% |
-1110.50 |
-5.07% |
| 20250506 |
20.30 |
3.68% |
-1113.12 |
941.22 |
375.98 |
2.44% |
-211.52 |
-1.37% |
-1277.58 |
-8.30% |
| 20250430 |
19.58 |
2.89% |
-320.86 |
330.23 |
-48.00 |
-0.27% |
254.46 |
1.41% |
-527.32 |
-2.93% |
| 20250429 |
19.03 |
-4.42% |
-4167.57 |
616.66 |
-63.53 |
-0.29% |
-3505.55 |
-16.21% |
-598.49 |
-2.77% |
| 20250428 |
19.91 |
-2.40% |
-844.07 |
589.28 |
365.04 |
3.57% |
-845.31 |
-8.27% |
-363.80 |
-3.56% |
| 20250425 |
20.40 |
1.09% |
437.78 |
34.12 |
311.73 |
3.02% |
24.18 |
0.23% |
101.87 |
0.99% |
| 20250424 |
20.18 |
-1.66% |
-2380.19 |
-227.96 |
-235.01 |
-1.75% |
-634.07 |
-4.72% |
-1511.11 |
-11.25% |
| 20250423 |
20.52 |
4.27% |
668.35 |
-147.17 |
238.43 |
1.46% |
722.69 |
4.43% |
-292.77 |
-1.80% |
| 20250422 |
19.68 |
1.08% |
-402.73 |
-623.68 |
-90.91 |
-0.71% |
-106.82 |
-0.84% |
-205.00 |
-1.60% |
| 20250421 |
19.47 |
3.95% |
-78.76 |
-1448.84 |
-190.12 |
-1.75% |
422.68 |
3.89% |
-311.32 |
-2.86% |
| 20250418 |
18.73 |
-0.95% |
-124.28 |
-1246.82 |
49.65 |
0.77% |
-160.36 |
-2.49% |
-13.57 |
-0.21% |
| 20250417 |
18.91 |
-0.21% |
387.43 |
-1311.95 |
-154.22 |
-1.94% |
141.66 |
1.78% |
399.99 |
5.03% |
| 20250416 |
18.95 |
-3.61% |
-0.49 |
-4066.65 |
-238.08 |
-2.01% |
-110.28 |
-0.93% |
347.87 |
2.93% |
| 20250415 |
19.66 |
-2.58% |
-1540.23 |
-3438.75 |
-916.07 |
-8.69% |
-110.32 |
-1.05% |
-513.84 |
-4.87% |
| 20250414 |
20.18 |
3.12% |
-280.27 |
-175.00 |
11.90 |
0.08% |
-498.91 |
-3.22% |
206.74 |
1.33% |
| 20250411 |
19.57 |
1.19% |
-677.59 |
469.35 |
-15.48 |
-0.09% |
-937.86 |
-5.54% |
275.75 |
1.63% |
| 20250410 |
19.34 |
7.21% |
-5792.40 |
-1505.51 |
-2908.92 |
-10.57% |
-2106.99 |
-7.66% |
-776.49 |
-2.82% |
| 20250409 |
18.04 |
-0.82% |
785.42 |
1654.42 |
389.82 |
1.48% |
-654.58 |
-2.48% |
1050.18 |
3.98% |
| 20250408 |
18.19 |
-10.00% |
5845.36 |
1062.69 |
2347.68 |
13.42% |
2299.53 |
13.15% |
1198.15 |
6.85% |
| 20250407 |
20.21 |
-10.02% |
1918.45 |
-1104.64 |
656.25 |
15.02% |
418.78 |
9.58% |
843.42 |
19.30% |
| 20250403 |
22.46 |
-7.23% |
-5478.60 |
-2053.47 |
-1990.34 |
-8.34% |
-1673.96 |
-7.01% |
-1814.30 |
-7.60% |
| 20250402 |
24.21 |
1.30% |
1004.73 |
-453.18 |
251.01 |
3.66% |
222.83 |
3.25% |
530.89 |
7.73% |
| 20250401 |
23.90 |
-1.24% |
-998.68 |
-989.08 |
-201.91 |
-2.73% |
-740.74 |
-10.02% |
-56.03 |
-0.76% |
| 20250331 |
24.20 |
-0.49% |
-22.18 |
-1115.16 |
180.35 |
1.83% |
-63.12 |
-0.64% |
-139.41 |
-1.41% |
| 20250328 |
24.32 |
-1.14% |
-374.06 |
-1805.64 |
-292.58 |
-4.64% |
15.80 |
0.25% |
-97.28 |
-1.54% |
| 20250327 |
24.60 |
-1.68% |
-1077.66 |
-2634.28 |
-390.05 |
-4.67% |
-82.85 |
-0.99% |
-604.76 |
-7.24% |
| 20250326 |
25.02 |
1.79% |
127.80 |
-1332.58 |
-284.89 |
-2.99% |
235.03 |
2.46% |
177.66 |
1.86% |
| 20250325 |
24.58 |
-2.34% |
-1844.34 |
-461.95 |
-327.99 |
-2.96% |
-987.92 |
-8.92% |
-528.43 |
-4.77% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
