| 605555德昌股份 今日实时资金流向 |
| 15:00 |
-635.99 |
-902.64 |
-346.43 |
| 14:59 |
-367.60 |
-828.12 |
-334.88 |
| 14:58 |
-367.60 |
-828.12 |
-334.88 |
| 14:57 |
-367.60 |
-828.12 |
-332.92 |
| 14:56 |
-513.02 |
-822.26 |
-335.59 |
| 14:55 |
-513.02 |
-829.92 |
-326.11 |
| 14:54 |
-513.02 |
-829.92 |
-324.00 |
| 14:53 |
-513.02 |
-814.55 |
-306.45 |
| 14:52 |
-513.02 |
-839.03 |
-311.41 |
| 14:51 |
-513.02 |
-823.78 |
-306.69 |
| 14:50 |
-513.02 |
-823.78 |
-293.39 |
| 14:49 |
-513.02 |
-823.78 |
-301.52 |
| 14:48 |
-513.02 |
-825.41 |
-310.36 |
| 14:47 |
-513.02 |
-815.64 |
-295.98 |
| 14:46 |
-466.51 |
-810.26 |
-261.77 |
| 14:45 |
-466.51 |
-799.00 |
-221.35 |
| 14:44 |
-466.51 |
-796.88 |
-201.29 |
| 14:43 |
-433.62 |
-766.37 |
-183.64 |
| 14:42 |
-433.62 |
-766.37 |
-187.80 |
| 14:41 |
-433.62 |
-755.78 |
-190.41 |
| 14:40 |
-433.62 |
-745.68 |
-186.92 |
| 14:39 |
-433.62 |
-745.68 |
-195.99 |
| 14:38 |
-433.62 |
-745.68 |
-200.19 |
| 14:37 |
-433.62 |
-745.68 |
-191.07 |
| 14:36 |
-433.62 |
-761.78 |
-182.83 |
| 14:35 |
-433.62 |
-768.79 |
-202.10 |
| 14:34 |
-433.62 |
-710.41 |
-151.47 |
| 14:33 |
-433.62 |
-700.23 |
-151.96 |
| 14:32 |
-433.62 |
-700.23 |
-152.88 |
| 14:31 |
-433.62 |
-692.41 |
-154.34 |
| 14:30 |
-433.62 |
-709.22 |
-161.80 |
| 14:29 |
-433.62 |
-697.78 |
-166.37 |
| 14:28 |
-433.62 |
-697.78 |
-172.90 |
| 14:27 |
-433.62 |
-681.31 |
-180.57 |
| 14:26 |
-433.62 |
-681.31 |
-180.90 |
| 14:25 |
-433.62 |
-674.79 |
-189.22 |
| 14:24 |
-433.62 |
-674.79 |
-189.88 |
| 14:23 |
-433.62 |
-674.79 |
-166.87 |
| 14:22 |
-433.62 |
-668.21 |
-151.52 |
| 14:21 |
-433.62 |
-668.21 |
-151.85 |
| 14:20 |
-433.62 |
-648.61 |
-153.11 |
| 14:19 |
-433.62 |
-648.61 |
-148.05 |
| 14:18 |
-433.62 |
-632.27 |
-139.63 |
| 14:17 |
-433.62 |
-624.84 |
-144.38 |
| 14:16 |
-433.62 |
-636.60 |
-150.27 |
| 14:15 |
-433.62 |
-636.60 |
-154.19 |
| 14:14 |
-433.62 |
-681.34 |
-172.96 |
| 14:13 |
-499.26 |
-681.34 |
-179.75 |
| 14:12 |
-499.26 |
-681.34 |
-183.66 |
| 14:11 |
-499.26 |
-681.34 |
-180.09 |
| 14:10 |
-499.26 |
-675.64 |
-178.30 |
| 14:09 |
-562.99 |
-694.93 |
-190.66 |
| 14:08 |
-635.27 |
-702.60 |
-204.99 |
| 14:07 |
-635.27 |
-709.11 |
-202.22 |
| 14:06 |
-635.27 |
-703.58 |
-214.76 |
| 14:05 |
-635.27 |
-687.05 |
-217.20 |
| 14:04 |
-635.27 |
-687.05 |
-221.93 |
| 14:03 |
-635.27 |
-687.05 |
-222.09 |
| 14:02 |
-635.27 |
-674.68 |
-223.43 |
| 14:01 |
-635.27 |
-650.74 |
-219.68 |
| 14:00 |
-635.27 |
-679.43 |
-219.33 |
| 13:59 |
-635.27 |
-679.43 |
-219.54 |
| 13:58 |
-635.27 |
-679.43 |
-222.71 |
| 13:57 |
-635.27 |
-672.92 |
-220.53 |
| 13:56 |
-537.43 |
-672.92 |
-201.94 |
| 13:55 |
-537.43 |
-664.94 |
-197.36 |
| 13:54 |
-500.61 |
-664.94 |
-194.76 |
| 13:53 |
-500.61 |
-664.94 |
-208.45 |
| 13:52 |
-500.61 |
-653.40 |
-210.15 |
| 13:51 |
-500.61 |
-671.96 |
-207.99 |
| 13:50 |
-500.61 |
-671.96 |
-206.17 |
| 13:49 |
-500.61 |
-671.96 |
-200.30 |
| 13:48 |
-500.61 |
-679.94 |
-208.51 |
| 13:47 |
-500.61 |
-679.94 |
-207.21 |
| 13:46 |
-419.18 |
-679.94 |
-201.01 |
| 13:45 |
-419.18 |
-685.49 |
-203.27 |
| 13:44 |
-419.18 |
-680.44 |
-202.76 |
| 13:43 |
-419.18 |
-680.44 |
-199.23 |
| 13:42 |
-419.18 |
-653.74 |
-182.15 |
| 13:41 |
-419.18 |
-635.70 |
-168.87 |
| 13:40 |
-419.18 |
-627.13 |
-151.88 |
| 13:39 |
-419.18 |
-598.39 |
-141.04 |
| 13:38 |
-419.18 |
-598.39 |
-142.02 |
| 13:37 |
-419.18 |
-611.29 |
-139.90 |
| 13:36 |
-419.18 |
-594.96 |
-137.29 |
| 13:35 |
-419.18 |
-589.90 |
-136.47 |
| 13:34 |
-419.18 |
-595.29 |
-135.17 |
| 13:33 |
-419.18 |
-595.29 |
-135.49 |
| 13:32 |
-419.18 |
-606.56 |
-137.98 |
| 13:31 |
-387.01 |
-588.06 |
-138.14 |
| 13:30 |
-387.01 |
-603.58 |
-143.67 |
| 13:29 |
-387.01 |
-603.58 |
-139.00 |
| 13:28 |
-387.01 |
-593.78 |
-134.27 |
| 13:27 |
-387.01 |
-599.66 |
-131.66 |
| 13:26 |
-387.01 |
-605.86 |
-130.84 |
| 13:25 |
-387.01 |
-600.63 |
-106.64 |
| 13:24 |
-387.01 |
-576.43 |
-101.03 |
| 13:23 |
-387.01 |
-567.23 |
-96.61 |
| 13:22 |
-387.01 |
-567.23 |
-102.34 |
| 13:21 |
-387.01 |
-560.69 |
-110.36 |
| 13:20 |
-387.01 |
-560.69 |
-112.01 |
| 13:19 |
-387.01 |
-581.78 |
-120.32 |
| 13:18 |
-387.01 |
-583.05 |
-135.63 |
| 13:17 |
-387.01 |
-583.05 |
-133.77 |
| 13:16 |
-387.01 |
-583.05 |
-123.48 |
| 13:15 |
-387.01 |
-583.05 |
-126.91 |
| 13:14 |
-387.01 |
-594.48 |
-138.67 |
| 13:13 |
-387.01 |
-578.66 |
-130.44 |
| 13:12 |
-387.01 |
-559.75 |
-133.46 |
| 13:11 |
-387.01 |
-551.92 |
-131.50 |
| 13:10 |
-387.01 |
-545.39 |
-123.67 |
| 13:09 |
-387.01 |
-534.94 |
-120.89 |
| 13:08 |
-387.01 |
-534.94 |
-114.89 |
| 13:07 |
-387.01 |
-534.94 |
-116.41 |
| 13:06 |
-387.01 |
-551.44 |
-111.40 |
| 13:05 |
-387.01 |
-539.83 |
-109.94 |
| 13:04 |
-387.01 |
-534.77 |
-110.26 |
| 13:03 |
-387.01 |
-517.81 |
-121.39 |
| 13:02 |
-387.01 |
-486.30 |
-119.41 |
| 13:01 |
-349.76 |
-465.87 |
-120.63 |
| 11:30 |
-317.08 |
-476.80 |
-114.45 |
| 11:29 |
-317.08 |
-573.41 |
-146.12 |
| 11:28 |
-317.08 |
-573.41 |
-147.43 |
| 11:27 |
-154.16 |
-582.05 |
-151.02 |
| 11:26 |
-154.16 |
-615.16 |
-163.25 |
| 11:25 |
-154.16 |
-615.16 |
-163.42 |
| 11:24 |
-154.16 |
-593.72 |
-161.30 |
| 11:23 |
-154.16 |
-593.72 |
-158.86 |
| 11:22 |
-154.16 |
-582.47 |
-158.11 |
| 11:21 |
-154.16 |
-596.01 |
-161.69 |
| 11:20 |
-154.16 |
-598.63 |
-176.88 |
| 11:19 |
-154.16 |
-615.40 |
-181.77 |
| 11:18 |
-154.16 |
-595.55 |
-175.75 |
| 11:17 |
-154.16 |
-595.55 |
-168.54 |
| 11:16 |
-154.16 |
-595.55 |
-172.94 |
| 11:15 |
-154.16 |
-595.55 |
-165.11 |
| 11:14 |
-154.16 |
-611.02 |
-164.01 |
| 11:13 |
-154.16 |
-570.98 |
-160.27 |
| 11:12 |
-154.16 |
-563.65 |
-161.74 |
| 11:11 |
-154.16 |
-563.65 |
-166.63 |
| 11:10 |
-154.16 |
-563.65 |
-165.82 |
| 11:09 |
-154.16 |
-556.97 |
-171.20 |
| 11:08 |
-154.16 |
-540.93 |
-178.84 |
| 11:07 |
-154.16 |
-541.74 |
-182.75 |
| 11:06 |
-154.16 |
-557.71 |
-168.74 |
| 11:05 |
-154.16 |
-564.06 |
-162.22 |
| 11:04 |
-154.16 |
-556.25 |
-164.44 |
| 11:03 |
-154.16 |
-534.91 |
-170.08 |
| 11:02 |
-154.16 |
-528.40 |
-170.08 |
| 11:01 |
-119.79 |
-528.40 |
-168.40 |
| 11:00 |
-119.79 |
-528.40 |
-170.46 |
| 10:59 |
-119.79 |
-528.40 |
-167.03 |
| 10:58 |
-119.79 |
-533.94 |
-164.42 |
| 10:57 |
-119.79 |
-549.19 |
-196.40 |
| 10:56 |
-119.79 |
-549.19 |
-196.72 |
| 10:55 |
-119.79 |
-541.04 |
-198.45 |
| 10:54 |
-119.79 |
-530.77 |
-199.27 |
| 10:53 |
-119.79 |
-530.77 |
-192.26 |
| 10:52 |
-119.79 |
-530.77 |
-190.30 |
| 10:51 |
-86.89 |
-538.76 |
-188.10 |
| 10:50 |
-86.89 |
-538.76 |
-189.73 |
| 10:49 |
-86.89 |
-580.18 |
-205.56 |
| 10:48 |
-86.89 |
-580.18 |
-210.12 |
| 10:47 |
-86.89 |
-574.48 |
-219.25 |
| 10:46 |
-86.89 |
-569.43 |
-229.03 |
| 10:45 |
-86.89 |
-569.43 |
-228.54 |
| 10:44 |
-86.89 |
-547.29 |
-234.41 |
| 10:43 |
-86.89 |
-525.63 |
-244.19 |
| 10:42 |
-86.89 |
-525.63 |
-239.23 |
| 10:41 |
-86.89 |
-519.93 |
-242.52 |
| 10:40 |
-86.89 |
-499.41 |
-229.26 |
| 10:39 |
-86.89 |
-507.57 |
-228.77 |
| 10:38 |
-86.89 |
-508.20 |
-234.33 |
| 10:37 |
-86.89 |
-508.20 |
-224.22 |
| 10:36 |
-86.89 |
-496.94 |
-216.34 |
| 10:35 |
-86.89 |
-496.94 |
-224.34 |
| 10:34 |
-86.89 |
-496.94 |
-214.06 |
| 10:33 |
-86.89 |
-505.43 |
-218.96 |
| 10:32 |
-86.89 |
-505.43 |
-214.72 |
| 10:31 |
-86.89 |
-504.28 |
-210.15 |
| 10:30 |
-86.89 |
-514.19 |
-209.82 |
| 10:29 |
-86.89 |
-514.19 |
-204.11 |
| 10:28 |
-86.89 |
-514.19 |
-198.74 |
| 10:27 |
-86.89 |
-514.19 |
-188.54 |
| 10:26 |
-86.89 |
-514.19 |
-179.57 |
| 10:25 |
-86.89 |
-514.19 |
-182.10 |
| 10:24 |
-86.89 |
-514.19 |
-183.55 |
| 10:23 |
-86.89 |
-514.19 |
-178.32 |
| 10:22 |
-86.89 |
-498.74 |
-173.11 |
| 10:21 |
-86.89 |
-475.66 |
-170.42 |
| 10:20 |
-86.89 |
-475.66 |
-183.09 |
| 10:19 |
-86.89 |
-453.09 |
-152.21 |
| 10:18 |
-126.40 |
-453.09 |
-151.51 |
| 10:17 |
-126.40 |
-453.10 |
-150.28 |
| 10:16 |
-126.40 |
-460.11 |
-153.77 |
| 10:15 |
-126.40 |
-445.05 |
-135.50 |
| 10:14 |
-126.40 |
-452.72 |
-139.47 |
| 10:13 |
-126.40 |
-452.72 |
-138.34 |
| 10:12 |
-126.40 |
-458.75 |
-131.51 |
| 10:11 |
-126.40 |
-450.59 |
-128.57 |
| 10:10 |
-126.40 |
-480.90 |
-136.10 |
| 10:09 |
-126.40 |
-480.90 |
-129.42 |
| 10:08 |
-126.40 |
-458.55 |
-127.46 |
| 10:07 |
-126.40 |
-458.55 |
-116.18 |
| 10:06 |
-126.40 |
-452.00 |
-123.04 |
| 10:05 |
-126.40 |
-429.00 |
-110.95 |
| 10:04 |
-126.40 |
-434.06 |
-104.59 |
| 10:03 |
-126.40 |
-443.01 |
-124.77 |
| 10:02 |
-126.40 |
-434.87 |
-125.10 |
| 10:01 |
-126.40 |
-442.53 |
-115.83 |
| 10:00 |
-126.40 |
-451.81 |
-105.09 |
| 09:59 |
-126.40 |
-444.98 |
-98.59 |
| 09:58 |
-126.40 |
-420.57 |
-86.55 |
| 09:57 |
-126.40 |
-414.22 |
-58.88 |
| 09:56 |
-126.40 |
-417.15 |
-29.93 |
| 09:55 |
-126.40 |
-394.33 |
-16.14 |
| 09:54 |
-126.40 |
-388.79 |
-2.49 |
| 09:53 |
-126.40 |
-381.45 |
-8.21 |
| 09:52 |
-126.40 |
-369.70 |
-11.40 |
| 09:51 |
-126.40 |
-376.89 |
12.11 |
| 09:50 |
-157.72 |
-370.35 |
4.60 |
| 09:49 |
-157.72 |
-406.02 |
29.11 |
| 09:48 |
-203.71 |
-406.02 |
25.52 |
| 09:47 |
-203.71 |
-414.34 |
34.64 |
| 09:46 |
-203.71 |
-412.46 |
42.10 |
| 09:45 |
-203.71 |
-355.56 |
22.58 |
| 09:44 |
-203.71 |
-365.20 |
0.47 |
| 09:43 |
-203.71 |
-365.20 |
-6.88 |
| 09:42 |
-203.71 |
-382.59 |
-12.58 |
| 09:41 |
-203.71 |
-365.28 |
-8.86 |
| 09:40 |
-164.54 |
-360.16 |
-32.61 |
| 09:39 |
-128.15 |
-361.51 |
-32.31 |
| 09:38 |
-128.15 |
-336.52 |
-27.58 |
| 09:37 |
-128.15 |
-311.26 |
-7.67 |
| 09:36 |
-128.15 |
-291.29 |
-23.57 |
| 09:35 |
-128.15 |
-242.45 |
-6.17 |
| 09:34 |
-128.15 |
-270.24 |
-24.13 |
| 09:33 |
-128.15 |
-207.83 |
-13.27 |
| 09:32 |
-128.15 |
-187.64 |
-14.89 |
| 09:31 |
-32.94 |
-28.57 |
-2.44 |
| 09:30 |
0.00 |
-6.55 |
3.62 |
|
| 大单资金：-635.99万元 |
成交额占比：-6.62% |
| 中单资金：-902.64万元 |
成交额占比：-9.40% |
| 小单资金：-346.43万元 |
成交额占比：-3.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
16.34 |
0.43% |
-558.00 |
1096.15 |
-203.71 |
-11.44% |
-355.56 |
-19.97% |
1.27 |
0.07% |
| 20250626 |
16.27 |
-0.55% |
-2130.99 |
821.97 |
-558.14 |
-4.11% |
-1291.51 |
-9.50% |
-281.34 |
-2.07% |
| 20250625 |
16.36 |
2.38% |
554.25 |
1399.05 |
428.62 |
2.61% |
-257.82 |
-1.57% |
383.45 |
2.33% |
| 20250624 |
15.98 |
6.46% |
4319.79 |
687.03 |
1252.20 |
7.07% |
2186.49 |
12.35% |
881.10 |
4.98% |
| 20250623 |
15.01 |
-0.33% |
-237.66 |
-890.14 |
177.18 |
2.96% |
-70.57 |
-1.18% |
-344.27 |
-5.74% |
| 20250620 |
15.06 |
-1.83% |
-1314.38 |
-1532.59 |
-477.89 |
-10.47% |
-758.19 |
-16.62% |
-78.30 |
-1.72% |
| 20250619 |
15.34 |
-0.58% |
-427.34 |
-1346.61 |
18.94 |
0.25% |
-299.72 |
-3.94% |
-146.56 |
-1.93% |
| 20250618 |
15.43 |
-0.77% |
-259.24 |
-1144.96 |
-283.40 |
-5.34% |
-360.59 |
-6.79% |
384.75 |
7.25% |
| 20250617 |
15.55 |
-1.52% |
-837.35 |
-705.42 |
-324.97 |
-4.84% |
-562.69 |
-8.39% |
50.31 |
0.75% |
| 20250616 |
20.88 |
0.72% |
-929.74 |
-1091.90 |
-465.27 |
-7.81% |
-362.91 |
-6.09% |
-101.56 |
-1.70% |
| 20250613 |
20.73 |
-3.72% |
-2486.16 |
-1018.30 |
-291.91 |
-2.28% |
-2302.36 |
-17.99% |
108.11 |
0.84% |
| 20250612 |
21.53 |
0.84% |
1324.92 |
-916.32 |
220.59 |
2.26% |
-349.47 |
-3.58% |
1453.80 |
14.87% |
| 20250611 |
21.35 |
0.99% |
577.19 |
83.64 |
156.14 |
1.30% |
424.12 |
3.54% |
-3.07 |
-0.03% |
| 20250610 |
21.14 |
-0.19% |
-2620.72 |
90.05 |
-711.45 |
-7.13% |
-1200.36 |
-12.03% |
-708.91 |
-7.10% |
| 20250609 |
21.18 |
1.19% |
-182.89 |
804.11 |
-391.67 |
-2.85% |
584.32 |
4.26% |
-375.54 |
-2.74% |
| 20250606 |
20.93 |
0.29% |
-614.48 |
1156.60 |
-189.93 |
-2.30% |
-113.60 |
-1.38% |
-310.95 |
-3.76% |
| 20250605 |
20.87 |
2.40% |
1847.06 |
1511.09 |
1220.55 |
10.16% |
910.59 |
7.58% |
-284.08 |
-2.37% |
| 20250604 |
20.38 |
1.70% |
865.02 |
104.08 |
162.55 |
2.93% |
381.57 |
6.89% |
320.90 |
5.79% |
| 20250603 |
20.04 |
0.30% |
54.42 |
-1777.05 |
2.61 |
0.05% |
22.43 |
0.43% |
29.38 |
0.56% |
| 20250530 |
19.98 |
-2.15% |
-1644.48 |
-431.55 |
-39.18 |
-0.63% |
-952.44 |
-15.39% |
-652.86 |
-10.55% |
| 20250529 |
20.42 |
1.24% |
1548.17 |
-623.81 |
164.56 |
1.67% |
460.31 |
4.68% |
923.30 |
9.38% |
| 20250528 |
20.17 |
-0.35% |
-392.13 |
-1108.41 |
-186.46 |
-1.70% |
-100.04 |
-0.91% |
-105.63 |
-0.97% |
| 20250527 |
20.24 |
-4.44% |
-5866.18 |
-1656.72 |
-1718.58 |
-11.02% |
-2016.42 |
-12.94% |
-2131.18 |
-13.67% |
| 20250526 |
21.18 |
3.93% |
1474.05 |
-248.05 |
1348.11 |
8.36% |
941.79 |
5.84% |
-815.85 |
-5.06% |
| 20250523 |
20.38 |
0.20% |
-1777.74 |
-1945.95 |
-231.44 |
-1.98% |
-340.04 |
-2.91% |
-1206.26 |
-10.33% |
| 20250522 |
20.34 |
-1.74% |
-1126.31 |
-1410.66 |
-320.04 |
-3.91% |
-271.79 |
-3.32% |
-534.48 |
-6.54% |
| 20250521 |
20.70 |
-1.05% |
-1056.92 |
-1732.94 |
-734.77 |
-6.95% |
-601.76 |
-5.69% |
279.61 |
2.65% |
| 20250520 |
20.92 |
-0.10% |
-43.14 |
-1392.01 |
-309.91 |
-3.23% |
114.89 |
1.20% |
151.88 |
1.58% |
| 20250519 |
20.94 |
-1.23% |
-1570.17 |
-1350.28 |
-349.79 |
-3.52% |
-795.96 |
-8.00% |
-424.42 |
-4.27% |
| 20250516 |
21.20 |
1.39% |
230.68 |
-2697.43 |
303.85 |
2.55% |
29.09 |
0.24% |
-102.26 |
-0.86% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
