605555德昌股份 今日实时资金流向 |
15:00 |
79.25 |
-200.41 |
0.00 |
14:59 |
79.25 |
-166.02 |
0.00 |
14:58 |
79.25 |
-166.02 |
0.00 |
14:57 |
79.25 |
-166.02 |
0.00 |
14:56 |
79.25 |
-166.02 |
0.00 |
14:55 |
79.25 |
-166.02 |
0.00 |
14:54 |
79.25 |
-166.02 |
0.00 |
14:53 |
79.25 |
-136.84 |
0.00 |
14:52 |
30.99 |
-136.84 |
0.00 |
14:51 |
30.99 |
-98.51 |
0.00 |
14:50 |
30.99 |
-77.54 |
0.00 |
14:49 |
30.99 |
-77.54 |
0.00 |
14:48 |
30.99 |
-72.08 |
0.00 |
14:47 |
30.99 |
-77.96 |
0.00 |
14:46 |
30.99 |
-77.96 |
0.00 |
14:45 |
30.99 |
-81.74 |
0.00 |
14:44 |
30.99 |
-76.70 |
0.00 |
14:43 |
30.99 |
-70.82 |
0.00 |
14:42 |
30.99 |
-70.82 |
0.00 |
14:41 |
30.99 |
-70.82 |
0.00 |
14:40 |
30.99 |
-70.82 |
0.00 |
14:39 |
30.99 |
-70.82 |
0.00 |
14:38 |
30.99 |
-70.82 |
0.00 |
14:37 |
30.99 |
-61.35 |
0.00 |
14:36 |
30.99 |
-61.35 |
0.00 |
14:35 |
30.99 |
-61.35 |
0.00 |
14:34 |
30.99 |
-61.35 |
0.00 |
14:33 |
30.99 |
-61.35 |
0.00 |
14:32 |
30.99 |
-61.35 |
0.00 |
14:31 |
30.99 |
-61.35 |
0.00 |
14:30 |
30.99 |
-61.35 |
0.00 |
14:29 |
30.99 |
-61.35 |
0.00 |
14:28 |
30.99 |
-70.40 |
0.00 |
14:27 |
30.99 |
-70.40 |
0.00 |
14:26 |
30.99 |
-70.40 |
0.00 |
14:25 |
30.99 |
-70.40 |
0.00 |
14:24 |
30.99 |
-70.40 |
0.00 |
14:23 |
30.99 |
-70.40 |
0.00 |
14:22 |
30.99 |
-70.40 |
0.00 |
14:21 |
30.99 |
-70.40 |
0.00 |
14:20 |
30.99 |
-70.40 |
0.00 |
14:19 |
30.99 |
-70.40 |
0.00 |
14:18 |
30.99 |
-70.40 |
0.00 |
14:17 |
30.99 |
-70.40 |
0.00 |
14:16 |
30.99 |
-70.40 |
0.00 |
14:15 |
30.99 |
-70.40 |
0.00 |
14:14 |
30.99 |
-70.40 |
0.00 |
14:13 |
30.99 |
-70.40 |
0.00 |
14:12 |
30.99 |
-70.40 |
0.00 |
14:11 |
30.99 |
-70.40 |
0.00 |
14:10 |
30.99 |
-70.40 |
0.00 |
14:09 |
30.99 |
-70.40 |
0.00 |
14:08 |
30.99 |
-70.40 |
0.00 |
14:07 |
30.99 |
-70.40 |
0.00 |
14:06 |
30.99 |
-70.40 |
0.00 |
14:05 |
30.99 |
-70.40 |
0.00 |
14:04 |
30.99 |
-70.40 |
0.00 |
14:03 |
30.99 |
-70.40 |
0.00 |
14:02 |
30.99 |
-70.40 |
0.00 |
14:01 |
30.99 |
-70.40 |
0.00 |
14:00 |
30.99 |
-70.40 |
0.00 |
13:59 |
30.99 |
-70.40 |
0.00 |
13:58 |
30.99 |
-70.40 |
0.00 |
13:57 |
30.99 |
-70.40 |
0.00 |
13:56 |
30.99 |
-70.40 |
0.00 |
13:55 |
30.99 |
-70.40 |
0.00 |
13:54 |
30.99 |
-70.40 |
0.00 |
13:53 |
30.99 |
-70.40 |
0.00 |
13:52 |
30.99 |
-70.40 |
0.00 |
13:51 |
30.99 |
-70.40 |
0.00 |
13:50 |
30.99 |
-52.06 |
0.00 |
13:49 |
30.99 |
-52.06 |
0.00 |
13:48 |
30.99 |
-28.01 |
0.00 |
13:47 |
30.99 |
-28.01 |
0.00 |
13:46 |
30.99 |
-28.01 |
0.00 |
13:45 |
30.99 |
-17.48 |
0.00 |
13:44 |
30.99 |
-11.36 |
0.00 |
13:43 |
30.99 |
-11.36 |
0.00 |
13:42 |
30.99 |
-11.36 |
0.00 |
13:41 |
30.99 |
-11.36 |
0.00 |
13:40 |
30.99 |
1.06 |
0.00 |
13:39 |
30.99 |
1.06 |
0.00 |
13:38 |
30.99 |
1.06 |
0.00 |
13:37 |
30.99 |
1.06 |
0.00 |
13:36 |
30.99 |
1.06 |
0.00 |
13:35 |
30.99 |
10.15 |
0.00 |
13:34 |
30.99 |
10.15 |
0.00 |
13:33 |
30.99 |
10.15 |
0.00 |
13:32 |
30.99 |
10.15 |
0.00 |
13:31 |
30.99 |
16.48 |
0.00 |
13:30 |
30.99 |
16.48 |
0.00 |
13:29 |
90.89 |
16.48 |
0.00 |
13:28 |
90.89 |
21.54 |
0.00 |
13:27 |
90.89 |
21.54 |
0.00 |
13:26 |
90.89 |
21.54 |
0.00 |
13:25 |
90.89 |
16.26 |
0.00 |
13:24 |
90.89 |
16.26 |
0.00 |
13:23 |
90.89 |
16.26 |
0.00 |
13:22 |
90.89 |
25.12 |
0.00 |
13:21 |
90.89 |
2.02 |
0.00 |
13:20 |
90.89 |
2.02 |
0.00 |
13:19 |
90.89 |
2.02 |
0.00 |
13:18 |
90.89 |
2.02 |
0.00 |
13:17 |
90.89 |
2.02 |
0.00 |
13:16 |
90.89 |
2.02 |
0.00 |
13:15 |
90.89 |
2.02 |
0.00 |
13:14 |
90.89 |
7.27 |
0.00 |
13:13 |
90.89 |
24.08 |
0.00 |
13:12 |
90.89 |
37.95 |
0.00 |
13:11 |
90.89 |
44.68 |
0.00 |
13:10 |
90.89 |
36.27 |
0.00 |
13:09 |
90.89 |
36.27 |
0.00 |
13:08 |
90.89 |
36.27 |
0.00 |
13:07 |
90.89 |
36.27 |
0.00 |
13:06 |
90.89 |
36.27 |
0.00 |
13:05 |
90.89 |
36.27 |
0.00 |
13:04 |
90.89 |
36.27 |
0.00 |
13:03 |
90.89 |
36.27 |
0.00 |
13:02 |
90.89 |
36.27 |
0.00 |
13:01 |
90.89 |
36.27 |
0.00 |
11:30 |
90.89 |
45.99 |
0.00 |
11:29 |
90.89 |
51.69 |
0.00 |
11:28 |
90.89 |
51.69 |
0.00 |
11:27 |
90.89 |
51.69 |
0.00 |
11:26 |
90.89 |
51.69 |
0.00 |
11:25 |
90.89 |
51.69 |
0.00 |
11:24 |
90.89 |
51.69 |
0.00 |
11:23 |
90.89 |
51.69 |
0.00 |
11:22 |
90.89 |
51.69 |
0.00 |
11:21 |
90.89 |
51.69 |
0.00 |
11:20 |
90.89 |
51.69 |
0.00 |
11:19 |
90.89 |
51.69 |
0.00 |
11:18 |
90.89 |
51.69 |
0.00 |
11:17 |
90.89 |
51.69 |
0.00 |
11:16 |
90.89 |
51.69 |
0.00 |
11:15 |
90.89 |
51.69 |
0.00 |
11:14 |
90.89 |
51.69 |
0.00 |
11:13 |
90.89 |
51.69 |
0.00 |
11:12 |
90.89 |
51.69 |
0.00 |
11:11 |
90.89 |
51.69 |
0.00 |
11:10 |
90.89 |
51.69 |
0.00 |
11:09 |
90.89 |
51.69 |
0.00 |
11:08 |
90.89 |
51.69 |
0.00 |
11:07 |
90.89 |
51.69 |
0.00 |
11:06 |
90.89 |
51.69 |
0.00 |
11:05 |
90.89 |
51.69 |
0.00 |
11:04 |
90.89 |
51.69 |
0.00 |
11:03 |
90.89 |
51.69 |
0.00 |
11:02 |
90.89 |
51.69 |
0.00 |
11:01 |
90.89 |
51.69 |
0.00 |
11:00 |
90.89 |
51.69 |
0.00 |
10:59 |
90.89 |
51.69 |
0.00 |
10:58 |
90.89 |
51.69 |
0.00 |
10:57 |
90.89 |
35.18 |
0.00 |
10:56 |
90.89 |
35.18 |
0.00 |
10:55 |
90.89 |
52.74 |
0.00 |
10:54 |
90.89 |
52.74 |
0.00 |
10:53 |
90.89 |
52.74 |
0.00 |
10:52 |
90.89 |
52.74 |
0.00 |
10:51 |
90.89 |
52.74 |
0.00 |
10:50 |
90.89 |
52.74 |
0.00 |
10:49 |
90.89 |
52.74 |
0.00 |
10:48 |
90.89 |
65.43 |
0.00 |
10:47 |
90.89 |
65.43 |
0.00 |
10:46 |
90.89 |
65.43 |
0.00 |
10:45 |
90.89 |
82.59 |
0.00 |
10:44 |
90.89 |
90.01 |
0.00 |
10:43 |
90.89 |
90.01 |
0.00 |
10:42 |
90.89 |
79.37 |
0.00 |
10:41 |
90.89 |
70.22 |
0.00 |
10:40 |
90.89 |
55.17 |
0.00 |
10:39 |
90.89 |
55.17 |
0.00 |
10:38 |
90.89 |
55.17 |
0.00 |
10:37 |
90.89 |
55.17 |
0.00 |
10:36 |
90.89 |
55.17 |
0.00 |
10:35 |
90.89 |
55.17 |
0.00 |
10:34 |
90.89 |
55.17 |
0.00 |
10:33 |
90.89 |
55.17 |
0.00 |
10:32 |
90.89 |
55.17 |
0.00 |
10:31 |
90.89 |
55.17 |
0.00 |
10:30 |
90.89 |
55.17 |
0.00 |
10:29 |
90.89 |
62.80 |
0.00 |
10:28 |
90.89 |
68.13 |
0.00 |
10:27 |
-15.82 |
60.43 |
0.00 |
10:26 |
-15.82 |
52.35 |
0.00 |
10:25 |
-15.82 |
30.94 |
0.00 |
10:24 |
-15.82 |
24.37 |
0.00 |
10:23 |
-15.82 |
19.08 |
0.00 |
10:22 |
-15.82 |
19.08 |
0.00 |
10:21 |
-15.82 |
19.08 |
0.00 |
10:20 |
-15.82 |
19.08 |
0.00 |
10:19 |
-15.82 |
19.08 |
0.00 |
10:18 |
-15.82 |
19.08 |
0.00 |
10:17 |
-15.82 |
19.08 |
0.00 |
10:16 |
-15.82 |
9.19 |
0.00 |
10:15 |
-15.82 |
9.19 |
0.00 |
10:14 |
-15.82 |
9.19 |
0.00 |
10:13 |
-15.82 |
9.19 |
0.00 |
10:12 |
-15.82 |
9.19 |
0.00 |
10:11 |
20.35 |
9.19 |
0.00 |
10:10 |
20.35 |
-1.55 |
0.00 |
10:09 |
20.35 |
3.50 |
0.00 |
10:08 |
20.35 |
3.50 |
0.00 |
10:07 |
56.89 |
8.57 |
0.00 |
10:06 |
56.89 |
1.80 |
0.00 |
10:05 |
56.89 |
1.80 |
0.00 |
10:04 |
56.89 |
1.80 |
0.00 |
10:03 |
56.89 |
1.80 |
0.00 |
10:02 |
56.89 |
-5.18 |
0.00 |
10:01 |
56.89 |
4.34 |
0.00 |
10:00 |
56.89 |
22.81 |
0.00 |
09:59 |
56.89 |
22.81 |
0.00 |
09:58 |
0.00 |
52.65 |
0.00 |
09:57 |
0.00 |
47.40 |
0.00 |
09:56 |
0.00 |
47.40 |
0.00 |
09:55 |
0.00 |
47.40 |
0.00 |
09:54 |
0.00 |
47.40 |
0.00 |
09:53 |
0.00 |
47.40 |
0.00 |
09:52 |
0.00 |
47.40 |
0.00 |
09:51 |
0.00 |
47.40 |
0.00 |
09:50 |
0.00 |
47.40 |
0.00 |
09:49 |
0.00 |
47.40 |
0.00 |
09:48 |
0.00 |
47.40 |
0.00 |
09:47 |
0.00 |
47.40 |
0.00 |
09:46 |
0.00 |
43.18 |
0.00 |
09:45 |
0.00 |
43.18 |
0.00 |
09:44 |
0.00 |
43.18 |
0.00 |
09:43 |
0.00 |
49.49 |
0.00 |
09:42 |
0.00 |
49.49 |
0.00 |
09:41 |
0.00 |
44.21 |
0.00 |
09:40 |
0.00 |
33.63 |
0.00 |
09:39 |
0.00 |
33.63 |
0.00 |
09:38 |
0.00 |
33.63 |
0.00 |
09:37 |
0.00 |
26.49 |
0.00 |
09:36 |
0.00 |
26.49 |
0.00 |
09:35 |
0.00 |
26.49 |
0.00 |
09:34 |
0.00 |
12.91 |
0.00 |
09:33 |
0.00 |
0.80 |
0.00 |
09:32 |
0.00 |
22.44 |
0.00 |
09:31 |
0.00 |
12.79 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:79.25万元 |
成交额占比:1.45% |
中单资金:-200.41万元 |
成交额占比:-3.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
20.97 |
0.43% |
-997.19 |
103.10 |
79.25 |
1.45% |
-200.41 |
-3.66% |
-876.03 |
-16.00% |
20240530 |
20.88 |
0.05% |
-49.85 |
185.96 |
31.29 |
0.96% |
121.01 |
3.70% |
-202.15 |
-6.18% |
20240529 |
20.87 |
-0.33% |
-361.27 |
-166.34 |
-156.52 |
-3.72% |
-437.89 |
-10.41% |
233.14 |
5.54% |
20240528 |
20.94 |
-1.64% |
233.72 |
-170.05 |
164.93 |
3.39% |
54.89 |
1.13% |
13.90 |
0.29% |
20240527 |
21.29 |
0.47% |
226.53 |
-246.45 |
-15.85 |
-0.33% |
110.96 |
2.28% |
131.42 |
2.70% |
20240524 |
21.19 |
-0.47% |
-365.57 |
-341.36 |
162.11 |
3.81% |
-202.87 |
-4.76% |
-324.81 |
-7.63% |
20240523 |
21.29 |
-1.02% |
-163.65 |
-295.02 |
-321.01 |
-5.25% |
-239.23 |
-3.91% |
396.59 |
6.49% |
20240522 |
21.51 |
-2.58% |
-430.89 |
-170.46 |
-160.23 |
-2.28% |
-39.42 |
-0.56% |
-231.24 |
-3.29% |
20240521 |
22.08 |
1.70% |
-58.79 |
45.03 |
88.53 |
1.06% |
-292.81 |
-3.52% |
145.49 |
1.75% |
20240520 |
21.71 |
-0.18% |
-610.74 |
-69.92 |
-110.76 |
-1.54% |
-509.74 |
-7.10% |
9.76 |
0.14% |
20240517 |
21.75 |
-1.58% |
-730.40 |
-229.17 |
208.45 |
1.99% |
-446.97 |
-4.27% |
-491.88 |
-4.70% |
20240516 |
22.10 |
-0.32% |
283.67 |
45.42 |
-196.45 |
-2.57% |
-64.05 |
-0.84% |
544.17 |
7.12% |
20240515 |
22.17 |
-2.85% |
260.48 |
785.84 |
55.26 |
0.49% |
-445.11 |
-3.93% |
650.33 |
5.74% |
20240514 |
22.82 |
3.92% |
3813.17 |
449.62 |
-26.42 |
-0.16% |
799.12 |
4.95% |
3040.47 |
18.85% |
20240513 |
21.96 |
-1.66% |
661.23 |
1572.79 |
-270.01 |
-1.97% |
94.30 |
0.69% |
836.94 |
6.10% |
20240510 |
22.33 |
1.27% |
838.50 |
2599.27 |
483.04 |
4.51% |
-114.44 |
-1.07% |
469.90 |
4.39% |
20240509 |
22.05 |
2.56% |
479.70 |
1980.23 |
543.97 |
6.44% |
-221.61 |
-2.62% |
157.34 |
1.86% |
20240508 |
21.50 |
-2.76% |
-1293.44 |
2203.14 |
-280.96 |
-2.97% |
-611.68 |
-6.47% |
-400.80 |
-4.24% |
20240507 |
22.11 |
1.70% |
1170.67 |
1161.25 |
1096.75 |
8.68% |
-580.74 |
-4.60% |
654.66 |
5.18% |
20240506 |
21.74 |
4.92% |
2297.97 |
985.27 |
756.47 |
4.50% |
371.39 |
2.21% |
1170.11 |
6.97% |
20240430 |
20.72 |
0.24% |
458.52 |
653.44 |
-136.00 |
-1.04% |
112.78 |
0.86% |
481.74 |
3.68% |
20240429 |
20.67 |
3.61% |
2284.99 |
985.79 |
766.88 |
3.94% |
139.38 |
0.72% |
1378.73 |
7.08% |
20240426 |
19.95 |
-0.65% |
72.19 |
187.06 |
-1322.85 |
-7.05% |
895.52 |
4.77% |
499.52 |
2.66% |
20240425 |
20.08 |
1.88% |
1195.89 |
1271.63 |
920.77 |
7.22% |
471.07 |
3.69% |
-195.95 |
-1.54% |
20240424 |
19.71 |
0.97% |
342.88 |
1427.90 |
424.64 |
4.47% |
-57.84 |
-0.61% |
-23.92 |
-0.25% |
20240423 |
19.52 |
2.95% |
1325.14 |
1391.47 |
196.35 |
2.37% |
422.88 |
5.11% |
705.91 |
8.52% |
20240422 |
18.96 |
-0.84% |
221.95 |
1087.56 |
-31.85 |
-0.73% |
-112.88 |
-2.60% |
366.68 |
8.45% |
20240419 |
19.12 |
-0.47% |
-669.44 |
921.33 |
-238.28 |
-3.37% |
-295.87 |
-4.18% |
-135.29 |
-1.91% |
20240418 |
19.21 |
5.78% |
2089.26 |
1369.43 |
1077.04 |
7.83% |
756.63 |
5.50% |
255.59 |
1.86% |
20240417 |
18.16 |
7.58% |
2339.38 |
489.99 |
388.21 |
4.64% |
558.34 |
6.67% |
1392.83 |
16.64% |
605555德昌股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向:成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢?什么是德昌股份[605555]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德昌股份[605555]资金流向的计算方法不同,所以数据会有不一致的情况。
|