| 605555德昌股份 今日实时资金流向 |
| 15:00 |
132.97 |
337.31 |
0.00 |
| 14:59 |
55.35 |
356.63 |
0.00 |
| 14:58 |
55.35 |
356.63 |
0.00 |
| 14:57 |
55.35 |
356.63 |
0.00 |
| 14:56 |
55.35 |
291.06 |
0.00 |
| 14:55 |
55.35 |
275.47 |
0.00 |
| 14:54 |
55.35 |
264.42 |
0.00 |
| 14:53 |
100.24 |
264.89 |
0.00 |
| 14:52 |
100.24 |
243.72 |
0.00 |
| 14:51 |
137.65 |
226.21 |
0.00 |
| 14:50 |
137.65 |
226.21 |
0.00 |
| 14:49 |
137.65 |
241.33 |
0.00 |
| 14:48 |
137.65 |
216.15 |
0.00 |
| 14:47 |
137.65 |
194.80 |
0.00 |
| 14:46 |
137.65 |
189.49 |
0.00 |
| 14:45 |
405.15 |
221.14 |
0.00 |
| 14:44 |
405.15 |
239.42 |
0.00 |
| 14:43 |
405.15 |
247.35 |
0.00 |
| 14:42 |
405.15 |
244.94 |
0.00 |
| 14:41 |
405.15 |
266.83 |
0.00 |
| 14:40 |
405.15 |
301.43 |
0.00 |
| 14:39 |
453.31 |
359.64 |
0.00 |
| 14:38 |
561.91 |
475.08 |
0.00 |
| 14:37 |
561.91 |
488.58 |
0.00 |
| 14:36 |
601.43 |
513.63 |
0.00 |
| 14:35 |
640.80 |
536.11 |
0.00 |
| 14:34 |
640.80 |
541.67 |
0.00 |
| 14:33 |
640.80 |
538.05 |
0.00 |
| 14:32 |
671.82 |
584.30 |
0.00 |
| 14:31 |
671.82 |
597.63 |
0.00 |
| 14:30 |
671.82 |
597.63 |
0.00 |
| 14:29 |
671.82 |
597.63 |
0.00 |
| 14:28 |
671.82 |
632.25 |
0.00 |
| 14:27 |
671.82 |
616.99 |
0.00 |
| 14:26 |
671.82 |
616.99 |
0.00 |
| 14:25 |
671.82 |
616.99 |
0.00 |
| 14:24 |
671.82 |
633.97 |
0.00 |
| 14:23 |
671.82 |
631.54 |
0.00 |
| 14:22 |
671.82 |
635.18 |
0.00 |
| 14:21 |
671.82 |
635.18 |
0.00 |
| 14:20 |
625.98 |
635.18 |
0.00 |
| 14:19 |
625.98 |
634.20 |
0.00 |
| 14:18 |
625.98 |
634.20 |
0.00 |
| 14:17 |
625.98 |
616.26 |
0.00 |
| 14:16 |
625.98 |
605.59 |
0.00 |
| 14:15 |
625.98 |
591.78 |
0.00 |
| 14:14 |
625.98 |
591.78 |
0.00 |
| 14:13 |
625.98 |
591.78 |
0.00 |
| 14:12 |
625.98 |
591.78 |
0.00 |
| 14:11 |
625.98 |
591.78 |
0.00 |
| 14:10 |
625.98 |
591.78 |
0.00 |
| 14:09 |
625.98 |
597.35 |
0.00 |
| 14:08 |
625.98 |
578.47 |
0.00 |
| 14:07 |
625.98 |
578.47 |
0.00 |
| 14:06 |
625.98 |
578.47 |
0.00 |
| 14:05 |
625.98 |
556.75 |
0.00 |
| 14:04 |
625.98 |
586.49 |
0.00 |
| 14:03 |
625.98 |
600.27 |
0.00 |
| 14:02 |
625.98 |
616.72 |
0.00 |
| 14:01 |
625.98 |
616.72 |
0.00 |
| 14:00 |
625.98 |
608.01 |
0.00 |
| 13:59 |
683.32 |
582.84 |
0.00 |
| 13:58 |
683.32 |
551.13 |
0.00 |
| 13:57 |
683.32 |
551.13 |
0.00 |
| 13:56 |
683.32 |
551.13 |
0.00 |
| 13:55 |
683.32 |
543.87 |
0.00 |
| 13:54 |
683.32 |
536.12 |
0.00 |
| 13:53 |
683.32 |
560.31 |
0.00 |
| 13:52 |
683.32 |
591.30 |
0.00 |
| 13:51 |
683.32 |
540.95 |
0.00 |
| 13:50 |
683.32 |
547.73 |
0.00 |
| 13:49 |
683.32 |
557.90 |
0.00 |
| 13:48 |
683.32 |
511.14 |
0.00 |
| 13:47 |
683.32 |
532.92 |
0.00 |
| 13:46 |
683.32 |
542.61 |
0.00 |
| 13:45 |
683.32 |
528.56 |
0.00 |
| 13:44 |
683.32 |
586.87 |
0.00 |
| 13:43 |
683.32 |
586.38 |
0.00 |
| 13:42 |
683.32 |
593.63 |
0.00 |
| 13:41 |
652.61 |
558.32 |
0.00 |
| 13:40 |
652.61 |
596.97 |
0.00 |
| 13:39 |
652.61 |
602.29 |
0.00 |
| 13:38 |
652.61 |
592.14 |
0.00 |
| 13:37 |
652.61 |
609.30 |
0.00 |
| 13:36 |
652.61 |
623.07 |
0.00 |
| 13:35 |
652.61 |
583.24 |
0.00 |
| 13:34 |
652.61 |
583.24 |
0.00 |
| 13:33 |
616.93 |
563.45 |
0.00 |
| 13:32 |
616.93 |
673.64 |
0.00 |
| 13:31 |
616.93 |
693.45 |
0.00 |
| 13:30 |
616.93 |
717.62 |
0.00 |
| 13:29 |
616.93 |
716.17 |
0.00 |
| 13:28 |
616.93 |
709.63 |
0.00 |
| 13:27 |
616.93 |
714.71 |
0.00 |
| 13:26 |
663.90 |
721.97 |
0.00 |
| 13:25 |
663.90 |
721.97 |
0.00 |
| 13:24 |
663.90 |
721.97 |
0.00 |
| 13:23 |
663.90 |
721.97 |
0.00 |
| 13:22 |
663.90 |
721.97 |
0.00 |
| 13:21 |
663.90 |
734.09 |
0.00 |
| 13:20 |
663.90 |
734.09 |
0.00 |
| 13:19 |
663.90 |
734.09 |
0.00 |
| 13:18 |
663.90 |
743.78 |
0.00 |
| 13:17 |
663.90 |
750.09 |
0.00 |
| 13:16 |
663.90 |
775.81 |
0.00 |
| 13:15 |
663.90 |
766.83 |
0.00 |
| 13:14 |
663.90 |
754.68 |
0.00 |
| 13:13 |
663.90 |
752.25 |
0.00 |
| 13:12 |
663.90 |
745.94 |
0.00 |
| 13:11 |
663.90 |
745.94 |
0.00 |
| 13:10 |
663.90 |
745.94 |
0.00 |
| 13:09 |
663.90 |
745.94 |
0.00 |
| 13:08 |
663.90 |
731.40 |
0.00 |
| 13:07 |
663.90 |
731.40 |
0.00 |
| 13:06 |
663.90 |
750.26 |
0.00 |
| 13:05 |
663.90 |
756.78 |
0.00 |
| 13:04 |
663.90 |
764.04 |
0.00 |
| 13:03 |
663.90 |
764.04 |
0.00 |
| 13:02 |
663.90 |
802.79 |
0.00 |
| 13:01 |
663.90 |
810.79 |
0.00 |
| 11:30 |
631.95 |
833.41 |
0.00 |
| 11:29 |
631.95 |
901.98 |
0.00 |
| 11:28 |
631.95 |
879.05 |
0.00 |
| 11:27 |
631.95 |
887.09 |
0.00 |
| 11:26 |
631.95 |
887.09 |
0.00 |
| 11:25 |
631.95 |
887.82 |
0.00 |
| 11:24 |
631.95 |
887.82 |
0.00 |
| 11:23 |
631.95 |
920.76 |
0.00 |
| 11:22 |
631.95 |
867.93 |
0.00 |
| 11:21 |
631.95 |
845.96 |
0.00 |
| 11:20 |
631.95 |
854.99 |
0.00 |
| 11:19 |
631.95 |
834.72 |
0.00 |
| 11:18 |
584.17 |
801.59 |
0.00 |
| 11:17 |
584.17 |
800.37 |
0.00 |
| 11:16 |
584.17 |
829.15 |
0.00 |
| 11:15 |
584.17 |
828.90 |
0.00 |
| 11:14 |
584.17 |
804.26 |
0.00 |
| 11:13 |
584.17 |
759.10 |
0.00 |
| 11:12 |
584.17 |
752.01 |
0.00 |
| 11:11 |
532.10 |
676.76 |
0.00 |
| 11:10 |
431.10 |
669.00 |
0.00 |
| 11:09 |
431.10 |
669.00 |
0.00 |
| 11:08 |
431.10 |
620.57 |
0.00 |
| 11:07 |
431.10 |
613.55 |
0.00 |
| 11:06 |
431.10 |
604.84 |
0.00 |
| 11:05 |
431.10 |
592.51 |
0.00 |
| 11:04 |
431.10 |
557.01 |
0.00 |
| 11:03 |
431.10 |
550.97 |
0.00 |
| 11:02 |
431.10 |
550.97 |
0.00 |
| 11:01 |
431.10 |
563.04 |
0.00 |
| 11:00 |
431.10 |
563.04 |
0.00 |
| 10:59 |
431.10 |
538.69 |
0.00 |
| 10:58 |
431.10 |
550.74 |
0.00 |
| 10:57 |
431.10 |
550.97 |
0.00 |
| 10:56 |
431.10 |
549.28 |
0.00 |
| 10:55 |
431.10 |
549.28 |
0.00 |
| 10:54 |
431.10 |
549.28 |
0.00 |
| 10:53 |
431.10 |
578.23 |
0.00 |
| 10:52 |
431.10 |
584.01 |
0.00 |
| 10:51 |
467.95 |
588.83 |
0.00 |
| 10:50 |
467.95 |
618.01 |
0.00 |
| 10:49 |
467.95 |
618.01 |
0.00 |
| 10:48 |
467.95 |
660.73 |
0.00 |
| 10:47 |
467.95 |
654.69 |
0.00 |
| 10:46 |
467.95 |
625.69 |
0.00 |
| 10:45 |
467.95 |
622.55 |
0.00 |
| 10:44 |
467.95 |
645.50 |
0.00 |
| 10:43 |
467.95 |
645.50 |
0.00 |
| 10:42 |
467.95 |
663.39 |
0.00 |
| 10:41 |
467.95 |
664.83 |
0.00 |
| 10:40 |
467.95 |
664.83 |
0.00 |
| 10:39 |
467.95 |
664.83 |
0.00 |
| 10:38 |
467.95 |
680.80 |
0.00 |
| 10:37 |
467.95 |
680.80 |
0.00 |
| 10:36 |
467.95 |
707.20 |
0.00 |
| 10:35 |
467.95 |
713.26 |
0.00 |
| 10:34 |
467.95 |
731.94 |
0.00 |
| 10:33 |
467.95 |
726.36 |
0.00 |
| 10:32 |
467.95 |
726.36 |
0.00 |
| 10:31 |
467.95 |
719.31 |
0.00 |
| 10:30 |
535.01 |
758.40 |
0.00 |
| 10:29 |
535.01 |
737.19 |
0.00 |
| 10:28 |
574.21 |
737.19 |
0.00 |
| 10:27 |
574.21 |
715.07 |
0.00 |
| 10:26 |
574.21 |
720.40 |
0.00 |
| 10:25 |
574.21 |
724.53 |
0.00 |
| 10:24 |
574.21 |
733.50 |
0.00 |
| 10:23 |
574.21 |
730.78 |
0.00 |
| 10:22 |
574.21 |
739.30 |
0.00 |
| 10:21 |
574.21 |
739.30 |
0.00 |
| 10:20 |
574.21 |
722.98 |
0.00 |
| 10:19 |
574.21 |
768.84 |
0.00 |
| 10:18 |
574.21 |
682.10 |
0.00 |
| 10:17 |
105.60 |
618.79 |
0.00 |
| 10:16 |
105.60 |
650.25 |
0.00 |
| 10:15 |
105.60 |
591.40 |
0.00 |
| 10:14 |
105.60 |
559.43 |
0.00 |
| 10:13 |
105.60 |
536.32 |
0.00 |
| 10:12 |
105.60 |
499.10 |
0.00 |
| 10:11 |
105.60 |
507.34 |
0.00 |
| 10:10 |
105.60 |
545.89 |
0.00 |
| 10:09 |
105.60 |
496.82 |
0.00 |
| 10:08 |
105.60 |
448.16 |
0.00 |
| 10:07 |
57.20 |
252.17 |
0.00 |
| 10:06 |
57.20 |
193.32 |
0.00 |
| 10:05 |
57.20 |
229.24 |
0.00 |
| 10:04 |
9.00 |
89.17 |
0.00 |
| 10:03 |
9.00 |
61.05 |
0.00 |
| 10:02 |
81.59 |
80.24 |
0.00 |
| 10:01 |
36.56 |
123.44 |
0.00 |
| 10:00 |
5.26 |
89.89 |
0.00 |
| 09:59 |
5.26 |
91.58 |
0.00 |
| 09:58 |
5.26 |
117.86 |
0.00 |
| 09:57 |
5.26 |
143.75 |
0.00 |
| 09:56 |
5.26 |
141.59 |
0.00 |
| 09:55 |
5.26 |
131.49 |
0.00 |
| 09:54 |
5.26 |
125.71 |
0.00 |
| 09:53 |
36.17 |
158.74 |
0.00 |
| 09:52 |
36.17 |
112.57 |
0.00 |
| 09:51 |
36.17 |
-10.69 |
0.00 |
| 09:50 |
36.17 |
-68.69 |
0.00 |
| 09:49 |
134.55 |
-84.59 |
0.00 |
| 09:48 |
103.97 |
-238.40 |
0.00 |
| 09:47 |
36.43 |
-234.12 |
0.00 |
| 09:46 |
-11.53 |
-200.16 |
0.00 |
| 09:45 |
-11.53 |
-234.40 |
0.00 |
| 09:44 |
-11.53 |
-253.98 |
0.00 |
| 09:43 |
72.66 |
-283.03 |
0.00 |
| 09:42 |
72.66 |
-227.09 |
0.00 |
| 09:41 |
72.66 |
-235.66 |
0.00 |
| 09:40 |
72.66 |
-210.85 |
0.00 |
| 09:39 |
72.66 |
-201.56 |
0.00 |
| 09:38 |
72.66 |
-94.42 |
0.00 |
| 09:37 |
103.65 |
-8.36 |
0.00 |
| 09:36 |
103.65 |
49.54 |
0.00 |
| 09:35 |
135.92 |
56.95 |
0.00 |
| 09:34 |
179.74 |
175.82 |
0.00 |
| 09:33 |
179.74 |
187.81 |
0.00 |
| 09:32 |
237.44 |
217.14 |
0.00 |
| 09:31 |
0.00 |
-5.23 |
0.00 |
| 09:30 |
0.00 |
78.24 |
0.00 |
|
| 大单资金：132.97万元 |
成交额占比：0.61% |
| 中单资金：337.31万元 |
成交额占比：1.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
24.03 |
2.04% |
566.12 |
-205.89 |
132.97 |
0.61% |
337.31 |
1.56% |
95.84 |
0.44% |
| 20250127 |
23.55 |
-4.66% |
-4343.74 |
829.94 |
-1858.83 |
-8.24% |
-995.89 |
-4.42% |
-1489.02 |
-6.60% |
| 20250124 |
24.70 |
-0.40% |
-3417.37 |
3077.93 |
-836.97 |
-2.93% |
-1174.66 |
-4.11% |
-1405.74 |
-4.91% |
| 20250123 |
24.80 |
5.62% |
7142.20 |
4108.04 |
3474.01 |
7.62% |
1921.20 |
4.21% |
1746.99 |
3.83% |
| 20250122 |
23.48 |
-3.10% |
-3631.59 |
44.06 |
-1117.07 |
-5.48% |
-1628.01 |
-7.98% |
-886.51 |
-4.35% |
| 20250121 |
24.23 |
2.63% |
1152.00 |
688.53 |
1168.80 |
4.25% |
-399.11 |
-1.45% |
382.31 |
1.39% |
| 20250120 |
23.61 |
0.04% |
-2049.64 |
3060.84 |
389.16 |
1.91% |
-677.31 |
-3.32% |
-1761.49 |
-8.63% |
| 20250117 |
23.60 |
1.64% |
1047.08 |
2694.85 |
193.14 |
0.87% |
722.85 |
3.27% |
131.09 |
0.59% |
| 20250116 |
23.22 |
-1.44% |
-2330.96 |
1908.40 |
-589.97 |
-2.60% |
-1434.85 |
-6.33% |
-306.14 |
-1.35% |
| 20250115 |
23.56 |
-1.46% |
-1740.25 |
3505.85 |
-472.60 |
-2.48% |
-824.88 |
-4.33% |
-442.77 |
-2.32% |
| 20250114 |
23.91 |
6.65% |
6062.95 |
4531.25 |
3541.11 |
10.75% |
1924.29 |
5.84% |
597.55 |
1.81% |
| 20250113 |
22.42 |
-0.75% |
-365.21 |
1125.89 |
23.17 |
0.12% |
-206.12 |
-1.08% |
-182.26 |
-0.96% |
| 20250110 |
22.59 |
-1.27% |
-398.10 |
1433.63 |
-593.31 |
-1.92% |
339.29 |
1.10% |
-144.08 |
-0.47% |
| 20250109 |
22.88 |
3.67% |
2270.24 |
1963.49 |
1007.48 |
3.55% |
912.02 |
3.21% |
350.74 |
1.24% |
| 20250108 |
22.07 |
2.51% |
774.26 |
1730.14 |
552.80 |
3.14% |
263.99 |
1.50% |
-42.53 |
-0.24% |
| 20250107 |
21.53 |
1.27% |
171.28 |
556.67 |
135.75 |
1.39% |
-193.24 |
-1.98% |
228.77 |
2.34% |
| 20250106 |
21.26 |
-0.70% |
1365.02 |
-240.41 |
330.91 |
2.51% |
406.60 |
3.09% |
627.51 |
4.76% |
| 20250103 |
21.41 |
-2.10% |
-970.50 |
-901.18 |
-63.45 |
-0.35% |
-465.52 |
-2.60% |
-441.53 |
-2.47% |
| 20250102 |
21.87 |
1.06% |
-76.69 |
333.90 |
774.13 |
4.64% |
-175.79 |
-1.05% |
-675.03 |
-4.04% |
| 20241231 |
21.64 |
-2.52% |
-452.79 |
-347.67 |
-620.67 |
-4.79% |
-75.41 |
-0.58% |
243.29 |
1.88% |
| 20241230 |
22.20 |
-1.38% |
-895.30 |
494.23 |
-661.33 |
-6.39% |
-65.62 |
-0.63% |
-168.35 |
-1.63% |
| 20241227 |
22.51 |
-0.88% |
-2473.11 |
978.34 |
-329.86 |
-2.59% |
-1344.65 |
-10.55% |
-798.60 |
-6.27% |
| 20241226 |
22.71 |
4.51% |
2043.86 |
2142.70 |
1171.63 |
8.20% |
996.82 |
6.98% |
-124.59 |
-0.87% |
| 20241225 |
21.73 |
-2.34% |
-921.23 |
6.62 |
92.56 |
0.97% |
-651.74 |
-6.83% |
-362.05 |
-3.79% |
| 20241224 |
22.25 |
2.02% |
1022.71 |
-80.30 |
221.23 |
2.20% |
221.41 |
2.20% |
580.07 |
5.77% |
| 20241223 |
21.81 |
-1.31% |
-577.80 |
-389.15 |
-177.22 |
-1.21% |
-62.64 |
-0.43% |
-337.94 |
-2.31% |
| 20241220 |
22.10 |
3.61% |
-449.67 |
-2033.08 |
834.50 |
4.84% |
-393.29 |
-2.28% |
-890.88 |
-5.17% |
| 20241219 |
21.33 |
-0.79% |
-2283.04 |
-2391.65 |
-964.45 |
-7.13% |
-1024.79 |
-7.58% |
-293.80 |
-2.17% |
| 20241218 |
21.50 |
0.51% |
-3633.25 |
-3502.02 |
5.64 |
0.04% |
-1852.78 |
-12.22% |
-1786.11 |
-11.78% |
| 20241217 |
21.39 |
-3.61% |
214.61 |
-677.17 |
-87.62 |
-0.55% |
-432.62 |
-2.73% |
734.85 |
4.64% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
