| 605555德昌股份 今日实时资金流向 |
| 15:00 |
-793.50 |
-1180.74 |
-530.91 |
| 14:59 |
-877.16 |
-1196.67 |
-524.62 |
| 14:58 |
-877.16 |
-1196.67 |
-524.62 |
| 14:57 |
-877.16 |
-1196.67 |
-524.62 |
| 14:56 |
-877.16 |
-1224.94 |
-526.91 |
| 14:55 |
-799.59 |
-1214.49 |
-525.42 |
| 14:54 |
-799.59 |
-1209.10 |
-541.21 |
| 14:53 |
-799.59 |
-1253.05 |
-555.05 |
| 14:52 |
-799.59 |
-1246.11 |
-562.57 |
| 14:51 |
-799.59 |
-1266.21 |
-561.02 |
| 14:50 |
-799.59 |
-1260.17 |
-556.52 |
| 14:49 |
-799.59 |
-1268.34 |
-561.75 |
| 14:48 |
-717.94 |
-1261.81 |
-538.11 |
| 14:47 |
-717.94 |
-1261.81 |
-534.35 |
| 14:46 |
-717.94 |
-1261.81 |
-533.38 |
| 14:45 |
-717.94 |
-1233.21 |
-531.25 |
| 14:44 |
-717.94 |
-1235.34 |
-529.26 |
| 14:43 |
-717.94 |
-1251.68 |
-529.92 |
| 14:42 |
-749.39 |
-1251.68 |
-529.75 |
| 14:41 |
-749.39 |
-1235.35 |
-534.00 |
| 14:40 |
-749.39 |
-1227.34 |
-550.34 |
| 14:39 |
-749.39 |
-1227.34 |
-547.89 |
| 14:38 |
-749.39 |
-1228.92 |
-547.20 |
| 14:37 |
-749.39 |
-1218.30 |
-541.07 |
| 14:36 |
-749.39 |
-1210.13 |
-541.24 |
| 14:35 |
-749.39 |
-1210.13 |
-540.42 |
| 14:34 |
-749.39 |
-1210.13 |
-543.69 |
| 14:33 |
-749.39 |
-1185.60 |
-559.32 |
| 14:32 |
-749.39 |
-1185.60 |
-562.76 |
| 14:31 |
-749.39 |
-1191.49 |
-576.07 |
| 14:30 |
-749.39 |
-1183.33 |
-595.02 |
| 14:29 |
-749.39 |
-1188.43 |
-604.75 |
| 14:28 |
-749.39 |
-1188.43 |
-608.83 |
| 14:27 |
-749.39 |
-1195.44 |
-609.52 |
| 14:26 |
-749.39 |
-1195.44 |
-619.80 |
| 14:25 |
-749.39 |
-1195.44 |
-616.36 |
| 14:24 |
-749.39 |
-1195.44 |
-617.68 |
| 14:23 |
-749.39 |
-1193.69 |
-621.24 |
| 14:22 |
-749.39 |
-1186.18 |
-621.07 |
| 14:21 |
-749.39 |
-1176.90 |
-612.44 |
| 14:20 |
-749.39 |
-1168.42 |
-601.03 |
| 14:19 |
-700.46 |
-1168.42 |
-613.07 |
| 14:18 |
-700.46 |
-1143.30 |
-616.01 |
| 14:17 |
-700.46 |
-1131.88 |
-617.97 |
| 14:16 |
-700.46 |
-1119.81 |
-626.78 |
| 14:15 |
-700.46 |
-1114.10 |
-636.74 |
| 14:14 |
-700.46 |
-1114.10 |
-639.02 |
| 14:13 |
-700.46 |
-1120.63 |
-651.43 |
| 14:12 |
-700.46 |
-1120.63 |
-652.82 |
| 14:11 |
-700.46 |
-1109.22 |
-659.83 |
| 14:10 |
-700.46 |
-1113.29 |
-658.37 |
| 14:09 |
-700.46 |
-1130.89 |
-643.22 |
| 14:08 |
-615.18 |
-1063.38 |
-613.26 |
| 14:07 |
-615.18 |
-1016.26 |
-575.52 |
| 14:06 |
-615.18 |
-1004.84 |
-554.79 |
| 14:05 |
-615.18 |
-981.32 |
-542.57 |
| 14:04 |
-615.18 |
-956.83 |
-528.60 |
| 14:03 |
-615.18 |
-978.85 |
-545.66 |
| 14:02 |
-615.18 |
-974.29 |
-538.16 |
| 14:01 |
-615.18 |
-926.42 |
-524.00 |
| 14:00 |
-615.18 |
-908.42 |
-493.09 |
| 13:59 |
-574.11 |
-908.42 |
-480.16 |
| 13:58 |
-574.11 |
-915.62 |
-473.63 |
| 13:57 |
-574.11 |
-915.62 |
-478.05 |
| 13:56 |
-574.11 |
-898.29 |
-472.81 |
| 13:55 |
-574.11 |
-898.29 |
-479.36 |
| 13:54 |
-574.11 |
-898.29 |
-478.05 |
| 13:53 |
-574.11 |
-893.06 |
-479.22 |
| 13:52 |
-574.11 |
-893.06 |
-492.30 |
| 13:51 |
-574.11 |
-893.06 |
-487.99 |
| 13:50 |
-574.11 |
-902.21 |
-495.19 |
| 13:49 |
-373.07 |
-902.21 |
-493.06 |
| 13:48 |
-373.07 |
-886.17 |
-481.94 |
| 13:47 |
-373.07 |
-857.55 |
-482.92 |
| 13:46 |
-373.07 |
-857.55 |
-481.29 |
| 13:45 |
-373.07 |
-840.21 |
-484.24 |
| 13:44 |
-291.44 |
-846.76 |
-484.07 |
| 13:43 |
-291.44 |
-832.68 |
-474.91 |
| 13:42 |
-291.44 |
-832.68 |
-460.66 |
| 13:41 |
-291.44 |
-827.60 |
-453.45 |
| 13:40 |
-291.44 |
-827.60 |
-452.80 |
| 13:39 |
-291.44 |
-827.60 |
-457.87 |
| 13:38 |
-291.44 |
-827.60 |
-458.36 |
| 13:37 |
-291.44 |
-827.60 |
-464.59 |
| 13:36 |
-291.44 |
-827.60 |
-466.06 |
| 13:35 |
-291.44 |
-821.05 |
-463.61 |
| 13:34 |
-291.44 |
-826.46 |
-465.74 |
| 13:33 |
-291.44 |
-826.46 |
-471.92 |
| 13:32 |
-186.80 |
-826.46 |
-463.42 |
| 13:31 |
-186.80 |
-809.60 |
-456.22 |
| 13:30 |
-268.66 |
-804.53 |
-462.23 |
| 13:29 |
-268.66 |
-804.53 |
-462.24 |
| 13:28 |
-268.66 |
-774.58 |
-456.54 |
| 13:27 |
-268.66 |
-747.71 |
-464.08 |
| 13:26 |
-268.66 |
-747.71 |
-465.46 |
| 13:25 |
-268.66 |
-753.45 |
-475.96 |
| 13:24 |
-268.66 |
-745.26 |
-476.36 |
| 13:23 |
-268.66 |
-755.42 |
-475.18 |
| 13:22 |
-268.66 |
-762.79 |
-479.93 |
| 13:21 |
-268.66 |
-762.79 |
-476.45 |
| 13:20 |
-268.66 |
-762.79 |
-482.20 |
| 13:19 |
-268.66 |
-762.79 |
-478.76 |
| 13:18 |
-268.66 |
-754.42 |
-475.66 |
| 13:17 |
-268.66 |
-754.42 |
-472.06 |
| 13:16 |
-268.66 |
-746.73 |
-467.48 |
| 13:15 |
-268.66 |
-730.23 |
-472.06 |
| 13:14 |
-268.66 |
-695.02 |
-473.21 |
| 13:13 |
-268.66 |
-678.65 |
-472.56 |
| 13:12 |
-268.66 |
-671.60 |
-465.68 |
| 13:11 |
-268.66 |
-671.60 |
-474.20 |
| 13:10 |
-268.66 |
-671.60 |
-478.29 |
| 13:09 |
-268.66 |
-671.60 |
-487.62 |
| 13:08 |
-268.66 |
-687.97 |
-475.68 |
| 13:07 |
-268.66 |
-682.08 |
-473.07 |
| 13:06 |
-268.66 |
-652.31 |
-466.92 |
| 13:05 |
-268.66 |
-573.46 |
-442.13 |
| 13:04 |
-268.66 |
-555.12 |
-431.82 |
| 13:03 |
-268.66 |
-555.12 |
-427.89 |
| 13:02 |
-268.66 |
-555.12 |
-423.15 |
| 13:01 |
-268.66 |
-470.31 |
-384.98 |
| 11:30 |
-268.66 |
-416.63 |
-378.07 |
| 11:29 |
-268.66 |
-401.87 |
-379.93 |
| 11:28 |
-268.66 |
-401.87 |
-393.78 |
| 11:27 |
-268.66 |
-401.87 |
-409.51 |
| 11:26 |
-268.66 |
-389.57 |
-411.49 |
| 11:25 |
-268.66 |
-389.57 |
-405.71 |
| 11:24 |
-268.66 |
-379.07 |
-401.77 |
| 11:23 |
-268.66 |
-379.07 |
-399.48 |
| 11:22 |
-268.66 |
-379.07 |
-401.94 |
| 11:21 |
-268.66 |
-387.77 |
-403.25 |
| 11:20 |
-268.66 |
-387.77 |
-399.15 |
| 11:19 |
-268.66 |
-387.77 |
-398.83 |
| 11:18 |
-268.66 |
-397.27 |
-408.18 |
| 11:17 |
-35.23 |
-430.54 |
-405.23 |
| 11:16 |
-35.23 |
-430.54 |
-408.19 |
| 11:15 |
-35.23 |
-419.39 |
-418.69 |
| 11:14 |
-35.23 |
-410.69 |
-418.36 |
| 11:13 |
-35.23 |
-410.69 |
-412.29 |
| 11:12 |
-35.23 |
-410.69 |
-409.34 |
| 11:11 |
-35.23 |
-410.69 |
-402.29 |
| 11:10 |
-35.23 |
-404.45 |
-397.78 |
| 11:09 |
-35.23 |
-404.45 |
-385.64 |
| 11:08 |
-35.23 |
-390.83 |
-382.85 |
| 11:07 |
-35.23 |
-390.83 |
-380.55 |
| 11:06 |
-35.23 |
-390.83 |
-380.39 |
| 11:05 |
-35.23 |
-380.66 |
-381.21 |
| 11:04 |
-35.23 |
-369.16 |
-375.46 |
| 11:03 |
-35.23 |
-360.95 |
-374.81 |
| 11:02 |
-35.23 |
-360.95 |
-377.44 |
| 11:01 |
14.02 |
-360.95 |
-377.44 |
| 11:00 |
14.02 |
-360.95 |
-377.28 |
| 10:59 |
14.02 |
-360.95 |
-375.48 |
| 10:58 |
14.02 |
-368.67 |
-370.88 |
| 10:57 |
-3.87 |
-405.22 |
-365.17 |
| 10:56 |
-3.87 |
-405.22 |
-353.08 |
| 10:55 |
-3.87 |
-386.32 |
-338.29 |
| 10:54 |
-3.87 |
-386.32 |
-339.28 |
| 10:53 |
-3.87 |
-371.37 |
-340.53 |
| 10:52 |
-3.87 |
-371.37 |
-343.16 |
| 10:51 |
-3.87 |
-368.16 |
-322.86 |
| 10:50 |
-3.87 |
-380.47 |
-328.21 |
| 10:49 |
-3.87 |
-380.47 |
-340.51 |
| 10:48 |
-3.87 |
-410.38 |
-334.62 |
| 10:47 |
-3.87 |
-364.35 |
-313.55 |
| 10:46 |
46.67 |
-359.78 |
-307.17 |
| 10:45 |
46.67 |
-359.78 |
-311.10 |
| 10:44 |
46.67 |
-374.21 |
-317.98 |
| 10:43 |
46.67 |
-351.93 |
-315.86 |
| 10:42 |
46.67 |
-351.93 |
-326.02 |
| 10:41 |
46.67 |
-332.26 |
-322.09 |
| 10:40 |
46.67 |
-337.35 |
-319.47 |
| 10:39 |
46.67 |
-308.82 |
-310.90 |
| 10:38 |
46.67 |
-296.35 |
-316.65 |
| 10:37 |
46.67 |
-310.79 |
-317.35 |
| 10:36 |
46.67 |
-310.79 |
-312.44 |
| 10:35 |
46.67 |
-310.79 |
-311.95 |
| 10:34 |
46.67 |
-319.32 |
-315.00 |
| 10:33 |
46.67 |
-327.52 |
-324.35 |
| 10:32 |
46.67 |
-327.52 |
-317.03 |
| 10:31 |
46.67 |
-319.32 |
-309.93 |
| 10:30 |
46.67 |
-319.32 |
-299.61 |
| 10:29 |
46.67 |
-334.40 |
-292.52 |
| 10:28 |
46.67 |
-334.40 |
-292.66 |
| 10:27 |
46.67 |
-321.62 |
-298.39 |
| 10:26 |
46.67 |
-305.24 |
-291.70 |
| 10:25 |
46.67 |
-323.11 |
-298.58 |
| 10:24 |
46.67 |
-306.73 |
-291.54 |
| 10:23 |
46.67 |
-306.73 |
-292.01 |
| 10:22 |
46.67 |
-299.36 |
-283.66 |
| 10:21 |
114.41 |
-262.34 |
-164.65 |
| 10:20 |
114.41 |
-210.98 |
-128.17 |
| 10:19 |
114.41 |
-185.86 |
-111.09 |
| 10:18 |
114.41 |
-199.82 |
-110.94 |
| 10:17 |
114.41 |
-156.99 |
-50.93 |
| 10:16 |
240.54 |
-81.24 |
-7.23 |
| 10:15 |
240.54 |
-75.30 |
-3.30 |
| 10:14 |
240.54 |
-70.71 |
-9.60 |
| 10:13 |
240.54 |
-70.71 |
-7.47 |
| 10:12 |
240.54 |
-62.49 |
-13.55 |
| 10:11 |
240.54 |
-55.26 |
-5.50 |
| 10:10 |
273.26 |
-58.48 |
12.16 |
| 10:09 |
273.26 |
-60.63 |
23.09 |
| 10:08 |
273.26 |
-60.63 |
33.95 |
| 10:07 |
273.26 |
-48.12 |
40.03 |
| 10:06 |
273.26 |
-48.12 |
27.67 |
| 10:05 |
273.26 |
-48.12 |
47.07 |
| 10:04 |
273.26 |
-18.96 |
60.89 |
| 10:03 |
273.26 |
40.43 |
81.35 |
| 10:02 |
273.26 |
78.26 |
94.56 |
| 10:01 |
273.26 |
117.11 |
124.14 |
| 10:00 |
273.26 |
104.55 |
114.72 |
| 09:59 |
273.26 |
97.77 |
112.73 |
| 09:58 |
273.26 |
80.93 |
128.24 |
| 09:57 |
273.26 |
160.16 |
121.96 |
| 09:56 |
273.26 |
154.07 |
138.10 |
| 09:55 |
305.51 |
169.77 |
132.37 |
| 09:54 |
305.51 |
218.10 |
134.10 |
| 09:53 |
142.33 |
142.55 |
30.88 |
| 09:52 |
-9.77 |
93.06 |
45.31 |
| 09:51 |
-9.77 |
110.68 |
48.93 |
| 09:50 |
-44.03 |
86.80 |
55.90 |
| 09:49 |
-44.03 |
92.40 |
79.27 |
| 09:48 |
-44.03 |
86.39 |
83.80 |
| 09:47 |
19.24 |
12.81 |
67.26 |
| 09:46 |
19.24 |
2.89 |
53.45 |
| 09:45 |
19.24 |
-3.69 |
52.92 |
| 09:44 |
19.24 |
11.10 |
43.09 |
| 09:43 |
49.41 |
16.37 |
67.22 |
| 09:42 |
49.41 |
4.17 |
41.17 |
| 09:41 |
49.41 |
4.17 |
38.69 |
| 09:40 |
49.41 |
-1.61 |
50.88 |
| 09:39 |
49.41 |
-4.59 |
58.85 |
| 09:38 |
49.41 |
16.43 |
57.52 |
| 09:37 |
49.41 |
82.69 |
47.60 |
| 09:36 |
49.41 |
72.77 |
49.41 |
| 09:35 |
0.00 |
-0.76 |
11.57 |
| 09:34 |
0.00 |
-28.18 |
10.05 |
| 09:33 |
0.00 |
-66.11 |
-12.79 |
| 09:32 |
0.00 |
-68.72 |
-36.12 |
| 09:31 |
0.00 |
-25.10 |
-24.36 |
| 09:30 |
0.00 |
-35.06 |
-15.55 |
|
| 大单资金：-793.50万元 |
成交额占比：-7.40% |
| 中单资金：-1180.74万元 |
成交额占比：-11.00% |
| 小单资金：-530.91万元 |
成交额占比：-4.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
16.47 |
1.67% |
2043.83 |
365.32 |
446.39 |
3.79% |
979.67 |
8.32% |
617.77 |
5.25% |
| 20250718 |
16.20 |
-0.80% |
-2540.64 |
32.40 |
-1195.99 |
-14.05% |
-1058.35 |
-12.43% |
-286.30 |
-3.36% |
| 20250717 |
16.33 |
0.74% |
1067.16 |
1376.28 |
480.57 |
5.49% |
677.38 |
7.74% |
-90.79 |
-1.04% |
| 20250716 |
16.21 |
1.12% |
2376.62 |
-308.08 |
620.84 |
5.61% |
1285.12 |
11.61% |
470.66 |
4.25% |
| 20250715 |
16.03 |
-0.37% |
-375.93 |
-343.98 |
13.51 |
0.18% |
-246.25 |
-3.27% |
-143.19 |
-1.90% |
| 20250714 |
16.09 |
1.32% |
652.46 |
-656.48 |
113.47 |
1.33% |
414.45 |
4.85% |
124.54 |
1.46% |
| 20250711 |
15.88 |
1.28% |
986.32 |
-865.35 |
147.89 |
1.78% |
195.37 |
2.36% |
643.06 |
7.76% |
| 20250710 |
15.68 |
-1.63% |
-2550.47 |
-1342.78 |
-1203.79 |
-11.17% |
-1109.23 |
-10.29% |
-237.45 |
-2.20% |
| 20250709 |
15.94 |
0.38% |
-208.36 |
-178.79 |
584.94 |
5.79% |
66.93 |
0.66% |
-860.23 |
-8.51% |
| 20250708 |
15.88 |
0.70% |
-95.60 |
-1300.02 |
-298.99 |
-4.67% |
-60.50 |
-0.95% |
263.89 |
4.12% |
| 20250707 |
15.77 |
-1.07% |
-458.22 |
-1461.07 |
-95.40 |
-1.60% |
-449.15 |
-7.55% |
86.33 |
1.45% |
| 20250704 |
15.94 |
-1.30% |
-1497.97 |
-1213.41 |
-329.54 |
-4.82% |
-835.84 |
-12.21% |
-332.59 |
-4.86% |
| 20250703 |
16.15 |
0.50% |
0.07 |
-1519.86 |
-39.80 |
-0.54% |
-120.12 |
-1.62% |
159.99 |
2.16% |
| 20250702 |
16.07 |
-1.83% |
-2162.59 |
-2038.20 |
-536.29 |
-5.79% |
-1249.50 |
-13.49% |
-376.80 |
-4.07% |
| 20250701 |
16.37 |
-1.21% |
-1767.13 |
-1073.29 |
-460.04 |
-4.45% |
-269.42 |
-2.61% |
-1037.67 |
-10.05% |
| 20250630 |
16.57 |
1.35% |
735.83 |
638.95 |
152.26 |
1.41% |
491.89 |
4.54% |
91.68 |
0.85% |
| 20250627 |
16.35 |
0.49% |
-1885.06 |
663.87 |
-635.99 |
-6.62% |
-902.64 |
-9.40% |
-346.43 |
-3.61% |
| 20250626 |
16.27 |
-0.55% |
-2130.99 |
821.97 |
-558.14 |
-4.11% |
-1291.51 |
-9.50% |
-281.34 |
-2.07% |
| 20250625 |
16.36 |
2.38% |
554.25 |
1399.05 |
428.62 |
2.61% |
-257.82 |
-1.57% |
383.45 |
2.33% |
| 20250624 |
15.98 |
6.46% |
4319.79 |
687.03 |
1252.20 |
7.07% |
2186.49 |
12.35% |
881.10 |
4.98% |
| 20250623 |
15.01 |
-0.33% |
-237.66 |
-890.14 |
177.18 |
2.96% |
-70.57 |
-1.18% |
-344.27 |
-5.74% |
| 20250620 |
15.06 |
-1.83% |
-1314.38 |
-1532.59 |
-477.89 |
-10.47% |
-758.19 |
-16.62% |
-78.30 |
-1.72% |
| 20250619 |
15.34 |
-0.58% |
-427.34 |
-1346.61 |
18.94 |
0.25% |
-299.72 |
-3.94% |
-146.56 |
-1.93% |
| 20250618 |
15.43 |
-0.77% |
-259.24 |
-1144.96 |
-283.40 |
-5.34% |
-360.59 |
-6.79% |
384.75 |
7.25% |
| 20250617 |
15.55 |
-1.52% |
-837.35 |
-705.42 |
-324.97 |
-4.84% |
-562.69 |
-8.39% |
50.31 |
0.75% |
| 20250616 |
20.88 |
0.72% |
-929.74 |
-1091.90 |
-465.27 |
-7.81% |
-362.91 |
-6.09% |
-101.56 |
-1.70% |
| 20250613 |
20.73 |
-3.72% |
-2486.16 |
-1018.30 |
-291.91 |
-2.28% |
-2302.36 |
-17.99% |
108.11 |
0.84% |
| 20250612 |
21.53 |
0.84% |
1324.92 |
-916.32 |
220.59 |
2.26% |
-349.47 |
-3.58% |
1453.80 |
14.87% |
| 20250611 |
21.35 |
0.99% |
577.19 |
83.64 |
156.14 |
1.30% |
424.12 |
3.54% |
-3.07 |
-0.03% |
| 20250610 |
21.14 |
-0.19% |
-2620.72 |
90.05 |
-711.45 |
-7.13% |
-1200.36 |
-12.03% |
-708.91 |
-7.10% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
