| 605555德昌股份 今日实时资金流向 |
| 15:00 |
-189.93 |
-113.60 |
-310.95 |
| 14:59 |
-152.67 |
-87.44 |
-308.86 |
| 14:58 |
-152.67 |
-87.44 |
-308.86 |
| 14:57 |
-152.67 |
-87.44 |
-308.86 |
| 14:56 |
-152.67 |
-70.28 |
-309.08 |
| 14:55 |
-152.67 |
-96.86 |
-306.99 |
| 14:54 |
-110.85 |
-103.34 |
-299.46 |
| 14:53 |
-195.36 |
-110.04 |
-302.81 |
| 14:52 |
-195.36 |
-97.29 |
-301.98 |
| 14:51 |
-195.36 |
-86.83 |
-293.41 |
| 14:50 |
-195.36 |
-99.17 |
-283.79 |
| 14:49 |
-195.36 |
-104.19 |
-284.00 |
| 14:48 |
-195.36 |
-125.51 |
-272.09 |
| 14:47 |
-195.36 |
-135.96 |
-273.77 |
| 14:46 |
-195.36 |
-158.53 |
-290.06 |
| 14:45 |
-195.36 |
-175.86 |
-298.63 |
| 14:44 |
-195.36 |
-170.01 |
-295.49 |
| 14:43 |
-195.36 |
-170.01 |
-309.91 |
| 14:42 |
-195.36 |
-170.01 |
-309.08 |
| 14:41 |
-195.36 |
-160.61 |
-299.05 |
| 14:40 |
-195.36 |
-170.22 |
-299.05 |
| 14:39 |
-195.36 |
-179.84 |
-298.42 |
| 14:38 |
-195.36 |
-158.94 |
-304.70 |
| 14:37 |
-195.36 |
-142.42 |
-307.63 |
| 14:36 |
-195.36 |
-142.42 |
-307.42 |
| 14:35 |
-195.36 |
-154.77 |
-307.42 |
| 14:34 |
-164.00 |
-154.77 |
-303.24 |
| 14:33 |
-164.00 |
-154.77 |
-300.52 |
| 14:32 |
-164.00 |
-132.80 |
-289.86 |
| 14:31 |
-164.00 |
-132.80 |
-299.48 |
| 14:30 |
-164.00 |
-128.42 |
-303.87 |
| 14:29 |
-164.00 |
-143.46 |
-303.87 |
| 14:28 |
-164.00 |
-143.46 |
-307.42 |
| 14:27 |
-164.00 |
-157.67 |
-303.25 |
| 14:26 |
-164.00 |
-157.67 |
-292.60 |
| 14:25 |
-164.00 |
-157.67 |
-283.41 |
| 14:24 |
-164.00 |
-157.67 |
-273.38 |
| 14:23 |
-164.00 |
-157.67 |
-269.62 |
| 14:22 |
-164.00 |
-157.67 |
-279.86 |
| 14:21 |
-164.00 |
-157.67 |
-280.91 |
| 14:20 |
-164.00 |
-170.62 |
-299.49 |
| 14:19 |
-164.00 |
-182.94 |
-297.83 |
| 14:18 |
-164.00 |
-176.68 |
-293.86 |
| 14:17 |
-164.00 |
-176.68 |
-293.65 |
| 14:16 |
-164.00 |
-176.68 |
-299.29 |
| 14:15 |
-164.00 |
-171.67 |
-295.74 |
| 14:14 |
-164.00 |
-171.67 |
-298.67 |
| 14:13 |
-164.00 |
-171.67 |
-295.54 |
| 14:12 |
-164.00 |
-171.67 |
-290.12 |
| 14:11 |
-164.00 |
-171.67 |
-283.65 |
| 14:10 |
-164.00 |
-171.67 |
-283.02 |
| 14:09 |
-164.00 |
-84.18 |
-255.04 |
| 14:08 |
-164.00 |
-84.18 |
-248.57 |
| 14:07 |
-164.00 |
-84.18 |
-258.39 |
| 14:06 |
-164.00 |
-84.18 |
-253.38 |
| 14:05 |
-164.00 |
-84.18 |
-227.68 |
| 14:04 |
-164.00 |
-84.18 |
-225.17 |
| 14:03 |
-164.00 |
-84.18 |
-225.38 |
| 14:02 |
-164.00 |
-84.18 |
-227.27 |
| 14:01 |
-164.00 |
-84.18 |
-212.83 |
| 14:00 |
-164.00 |
-116.40 |
-224.76 |
| 13:59 |
-164.00 |
-116.40 |
-223.30 |
| 13:58 |
-164.00 |
-116.40 |
-226.02 |
| 13:57 |
-164.00 |
-116.40 |
-223.10 |
| 13:56 |
-164.00 |
-116.40 |
-217.24 |
| 13:55 |
-164.00 |
-122.26 |
-215.57 |
| 13:54 |
-164.00 |
-149.05 |
-219.34 |
| 13:53 |
-164.00 |
-167.47 |
-230.20 |
| 13:52 |
-164.00 |
-167.47 |
-224.97 |
| 13:51 |
-164.00 |
-158.44 |
-202.13 |
| 13:50 |
-195.41 |
-190.70 |
-211.78 |
| 13:49 |
-258.01 |
-210.41 |
-249.41 |
| 13:48 |
-258.01 |
-222.92 |
-245.45 |
| 13:47 |
-258.01 |
-222.92 |
-247.33 |
| 13:46 |
-258.01 |
-222.92 |
-247.12 |
| 13:45 |
-258.01 |
-227.92 |
-245.66 |
| 13:44 |
-258.01 |
-227.92 |
-244.62 |
| 13:43 |
-258.01 |
-227.92 |
-235.25 |
| 13:42 |
-258.01 |
-227.92 |
-233.79 |
| 13:41 |
-258.01 |
-227.92 |
-230.04 |
| 13:40 |
-258.01 |
-211.66 |
-228.17 |
| 13:39 |
-258.01 |
-211.66 |
-231.71 |
| 13:38 |
-258.01 |
-216.88 |
-226.50 |
| 13:37 |
-258.01 |
-216.88 |
-231.92 |
| 13:36 |
-258.01 |
-223.13 |
-229.42 |
| 13:35 |
-258.01 |
-223.13 |
-231.92 |
| 13:34 |
-258.01 |
-223.13 |
-231.30 |
| 13:33 |
-258.01 |
-223.13 |
-211.93 |
| 13:32 |
-258.01 |
-216.25 |
-209.01 |
| 13:31 |
-258.01 |
-226.66 |
-207.35 |
| 13:30 |
-258.01 |
-226.66 |
-205.06 |
| 13:29 |
-258.01 |
-226.66 |
-212.97 |
| 13:28 |
-258.01 |
-226.66 |
-209.44 |
| 13:27 |
-258.01 |
-226.66 |
-215.68 |
| 13:26 |
-258.01 |
-257.23 |
-219.22 |
| 13:25 |
-258.01 |
-257.23 |
-216.52 |
| 13:24 |
-258.01 |
-251.20 |
-215.69 |
| 13:23 |
-258.01 |
-261.80 |
-219.22 |
| 13:22 |
-258.01 |
-233.76 |
-223.16 |
| 13:21 |
-258.01 |
-233.76 |
-222.75 |
| 13:20 |
-258.01 |
-246.44 |
-224.41 |
| 13:19 |
-258.01 |
-246.44 |
-225.66 |
| 13:18 |
-258.01 |
-246.44 |
-226.91 |
| 13:17 |
-258.01 |
-236.26 |
-222.13 |
| 13:16 |
-258.01 |
-218.17 |
-215.89 |
| 13:15 |
-258.01 |
-218.17 |
-208.41 |
| 13:14 |
-258.01 |
-202.37 |
-209.03 |
| 13:13 |
-258.01 |
-202.37 |
-204.45 |
| 13:12 |
-258.01 |
-202.37 |
-204.04 |
| 13:11 |
-258.01 |
-202.37 |
-204.25 |
| 13:10 |
-258.01 |
-202.37 |
-202.79 |
| 13:09 |
-258.01 |
-202.37 |
-202.37 |
| 13:08 |
-258.01 |
-202.37 |
-203.62 |
| 13:07 |
-258.01 |
-202.37 |
-202.16 |
| 13:06 |
-258.01 |
-202.37 |
-222.54 |
| 13:05 |
-258.01 |
-193.43 |
-217.34 |
| 13:04 |
-258.01 |
-193.43 |
-215.05 |
| 13:03 |
-258.01 |
-193.43 |
-209.02 |
| 13:02 |
-258.01 |
-193.43 |
-204.44 |
| 13:01 |
-258.01 |
-193.43 |
-201.52 |
| 11:30 |
-258.01 |
-185.52 |
-216.51 |
| 11:29 |
-258.01 |
-185.52 |
-212.14 |
| 11:28 |
-258.01 |
-185.52 |
-202.34 |
| 11:27 |
-258.01 |
-169.23 |
-194.41 |
| 11:26 |
-258.01 |
-158.78 |
-181.03 |
| 11:25 |
-258.01 |
-152.51 |
-176.22 |
| 11:24 |
-258.01 |
-152.51 |
-175.38 |
| 11:23 |
-258.01 |
-152.51 |
-174.14 |
| 11:22 |
-258.01 |
-159.19 |
-169.75 |
| 11:21 |
-258.01 |
-159.19 |
-161.18 |
| 11:20 |
-258.01 |
-159.19 |
-158.88 |
| 11:19 |
-258.01 |
-182.82 |
-152.61 |
| 11:18 |
-258.01 |
-151.46 |
-148.22 |
| 11:17 |
-258.01 |
-151.46 |
-151.15 |
| 11:16 |
-258.01 |
-178.02 |
-152.20 |
| 11:15 |
-258.01 |
-171.75 |
-141.96 |
| 11:14 |
-258.01 |
-166.73 |
-138.40 |
| 11:13 |
-258.01 |
-140.97 |
-137.14 |
| 11:12 |
-258.01 |
-146.84 |
-133.16 |
| 11:11 |
-258.01 |
-197.32 |
-144.06 |
| 11:10 |
-288.37 |
-190.21 |
-141.76 |
| 11:09 |
-288.37 |
-210.10 |
-139.67 |
| 11:08 |
-288.37 |
-210.10 |
-130.27 |
| 11:07 |
-288.37 |
-210.10 |
-125.88 |
| 11:06 |
-288.37 |
-210.10 |
-135.71 |
| 11:05 |
-288.37 |
-210.10 |
-124.43 |
| 11:04 |
-288.37 |
-210.10 |
-115.03 |
| 11:03 |
-288.37 |
-203.83 |
-92.03 |
| 11:02 |
-330.24 |
-197.55 |
-82.21 |
| 11:01 |
-330.24 |
-179.98 |
-79.49 |
| 11:00 |
-330.24 |
-178.31 |
-74.05 |
| 10:59 |
-330.24 |
-181.65 |
-69.67 |
| 10:58 |
-330.24 |
-174.54 |
-64.66 |
| 10:57 |
-362.07 |
-212.41 |
-67.59 |
| 10:56 |
-362.07 |
-224.96 |
-67.17 |
| 10:55 |
-362.07 |
-235.00 |
-79.93 |
| 10:54 |
-362.07 |
-249.63 |
-71.15 |
| 10:53 |
-362.07 |
-249.63 |
-81.38 |
| 10:52 |
-362.07 |
-241.29 |
-60.32 |
| 10:51 |
-362.07 |
-247.13 |
-57.81 |
| 10:50 |
-362.07 |
-283.06 |
-55.53 |
| 10:49 |
-362.07 |
-292.66 |
-59.91 |
| 10:48 |
-403.80 |
-292.66 |
-67.00 |
| 10:47 |
-403.80 |
-292.66 |
-64.29 |
| 10:46 |
-403.80 |
-286.20 |
-59.71 |
| 10:45 |
-403.80 |
-286.20 |
-61.38 |
| 10:44 |
-403.80 |
-286.20 |
-56.79 |
| 10:43 |
-460.52 |
-286.20 |
-83.34 |
| 10:42 |
-460.52 |
-262.32 |
-65.21 |
| 10:41 |
-460.52 |
-289.98 |
-84.88 |
| 10:40 |
-460.52 |
-289.98 |
-79.90 |
| 10:39 |
-460.52 |
-296.83 |
-78.86 |
| 10:38 |
-460.52 |
-295.58 |
-72.02 |
| 10:37 |
-460.52 |
-295.58 |
-72.22 |
| 10:36 |
-460.52 |
-295.58 |
-72.85 |
| 10:35 |
-460.52 |
-259.47 |
-64.13 |
| 10:34 |
-460.52 |
-259.47 |
-77.41 |
| 10:33 |
-460.52 |
-259.47 |
-77.00 |
| 10:32 |
-460.52 |
-259.47 |
-83.01 |
| 10:31 |
-460.52 |
-259.47 |
-83.63 |
| 10:30 |
-460.52 |
-251.40 |
-79.08 |
| 10:29 |
-460.52 |
-251.40 |
-83.01 |
| 10:28 |
-460.52 |
-241.07 |
-83.96 |
| 10:27 |
-427.32 |
-241.07 |
-82.45 |
| 10:26 |
-427.32 |
-249.76 |
-79.75 |
| 10:25 |
-427.32 |
-249.76 |
-77.27 |
| 10:24 |
-341.46 |
-216.84 |
-62.62 |
| 10:23 |
-341.46 |
-216.84 |
-61.38 |
| 10:22 |
-341.46 |
-216.84 |
-62.37 |
| 10:21 |
-341.46 |
-216.84 |
-60.92 |
| 10:20 |
-341.46 |
-169.59 |
-54.28 |
| 10:19 |
-341.46 |
-162.74 |
-49.10 |
| 10:18 |
-341.46 |
-140.35 |
-28.58 |
| 10:17 |
-341.46 |
-154.90 |
-4.93 |
| 10:16 |
-341.46 |
-168.14 |
-14.49 |
| 10:15 |
-341.46 |
-187.62 |
-24.42 |
| 10:14 |
-341.46 |
-193.20 |
-32.69 |
| 10:13 |
-341.46 |
-201.24 |
-36.83 |
| 10:12 |
-341.46 |
-212.66 |
-40.54 |
| 10:11 |
-341.46 |
-212.66 |
-42.66 |
| 10:10 |
-341.46 |
-212.66 |
-56.05 |
| 10:09 |
-341.46 |
-212.66 |
-53.79 |
| 10:08 |
-294.17 |
-242.84 |
-74.52 |
| 10:07 |
-314.95 |
-270.83 |
-81.52 |
| 10:06 |
-257.28 |
-270.83 |
-87.09 |
| 10:05 |
-285.14 |
-284.22 |
-104.60 |
| 10:04 |
-325.90 |
-294.11 |
-113.05 |
| 10:03 |
-190.58 |
-247.14 |
-107.49 |
| 10:02 |
-190.58 |
-247.14 |
-105.01 |
| 10:01 |
-190.58 |
-264.49 |
-100.90 |
| 10:00 |
-149.47 |
-213.72 |
-98.84 |
| 09:59 |
-149.47 |
-213.72 |
-102.77 |
| 09:58 |
-149.47 |
-224.05 |
-92.86 |
| 09:57 |
-149.47 |
-217.86 |
-93.07 |
| 09:56 |
-149.47 |
-204.85 |
-94.93 |
| 09:55 |
-149.47 |
-204.85 |
-97.42 |
| 09:54 |
-149.47 |
-204.85 |
-87.71 |
| 09:53 |
-149.47 |
-188.13 |
-106.71 |
| 09:52 |
-149.47 |
-180.07 |
-96.58 |
| 09:51 |
-90.31 |
-233.01 |
-92.24 |
| 09:50 |
-90.31 |
-233.01 |
-90.58 |
| 09:49 |
-90.31 |
-227.83 |
-95.97 |
| 09:48 |
-90.31 |
-227.83 |
-91.01 |
| 09:47 |
-40.88 |
-220.18 |
-87.90 |
| 09:46 |
-40.88 |
-220.18 |
-83.56 |
| 09:45 |
-40.88 |
-220.18 |
-80.67 |
| 09:44 |
-40.88 |
-185.01 |
-61.86 |
| 09:43 |
-40.88 |
-169.90 |
-50.06 |
| 09:42 |
-40.88 |
-164.51 |
-66.24 |
| 09:41 |
-40.88 |
-187.66 |
-78.22 |
| 09:40 |
-40.88 |
-185.19 |
-76.58 |
| 09:39 |
-40.88 |
-174.28 |
-92.44 |
| 09:38 |
-40.88 |
-174.28 |
-67.10 |
| 09:37 |
-6.22 |
-115.77 |
-29.58 |
| 09:36 |
37.97 |
-109.99 |
-18.64 |
| 09:35 |
37.97 |
-81.08 |
-6.25 |
| 09:34 |
37.97 |
-81.08 |
25.39 |
| 09:33 |
37.97 |
-59.72 |
37.42 |
| 09:32 |
37.97 |
-66.38 |
38.45 |
| 09:31 |
21.27 |
-79.44 |
30.35 |
| 09:30 |
0.00 |
-10.12 |
-8.26 |
|
| 大单资金：-189.93万元 |
成交额占比：-2.30% |
| 中单资金：-113.60万元 |
成交额占比：-1.38% |
| 小单资金：-310.95万元 |
成交额占比：-3.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
20.82 |
-0.24% |
-660.04 |
1088.52 |
-258.01 |
-4.67% |
-185.52 |
-3.36% |
-216.51 |
-3.92% |
| 20250605 |
20.87 |
2.40% |
1847.06 |
1511.09 |
1220.55 |
10.16% |
910.59 |
7.58% |
-284.08 |
-2.37% |
| 20250604 |
20.38 |
1.70% |
865.02 |
104.08 |
162.55 |
2.93% |
381.57 |
6.89% |
320.90 |
5.79% |
| 20250603 |
20.04 |
0.30% |
54.42 |
-1777.05 |
2.61 |
0.05% |
22.43 |
0.43% |
29.38 |
0.56% |
| 20250530 |
19.98 |
-2.15% |
-1644.48 |
-431.55 |
-39.18 |
-0.63% |
-952.44 |
-15.39% |
-652.86 |
-10.55% |
| 20250529 |
20.42 |
1.24% |
1548.17 |
-623.81 |
164.56 |
1.67% |
460.31 |
4.68% |
923.30 |
9.38% |
| 20250528 |
20.17 |
-0.35% |
-392.13 |
-1108.41 |
-186.46 |
-1.70% |
-100.04 |
-0.91% |
-105.63 |
-0.97% |
| 20250527 |
20.24 |
-4.44% |
-5866.18 |
-1656.72 |
-1718.58 |
-11.02% |
-2016.42 |
-12.94% |
-2131.18 |
-13.67% |
| 20250526 |
21.18 |
3.93% |
1474.05 |
-248.05 |
1348.11 |
8.36% |
941.79 |
5.84% |
-815.85 |
-5.06% |
| 20250523 |
20.38 |
0.20% |
-1777.74 |
-1945.95 |
-231.44 |
-1.98% |
-340.04 |
-2.91% |
-1206.26 |
-10.33% |
| 20250522 |
20.34 |
-1.74% |
-1126.31 |
-1410.66 |
-320.04 |
-3.91% |
-271.79 |
-3.32% |
-534.48 |
-6.54% |
| 20250521 |
20.70 |
-1.05% |
-1056.92 |
-1732.94 |
-734.77 |
-6.95% |
-601.76 |
-5.69% |
279.61 |
2.65% |
| 20250520 |
20.92 |
-0.10% |
-43.14 |
-1392.01 |
-309.91 |
-3.23% |
114.89 |
1.20% |
151.88 |
1.58% |
| 20250519 |
20.94 |
-1.23% |
-1570.17 |
-1350.28 |
-349.79 |
-3.52% |
-795.96 |
-8.00% |
-424.42 |
-4.27% |
| 20250516 |
21.20 |
1.39% |
230.68 |
-2697.43 |
303.85 |
2.55% |
29.09 |
0.24% |
-102.26 |
-0.86% |
| 20250515 |
20.91 |
-1.23% |
-605.82 |
-3281.31 |
-642.32 |
-5.24% |
-255.99 |
-2.09% |
292.49 |
2.39% |
| 20250514 |
21.17 |
-2.22% |
-1318.68 |
-2634.02 |
-393.84 |
-2.24% |
-598.49 |
-3.40% |
-326.35 |
-1.85% |
| 20250513 |
21.65 |
-0.05% |
-1937.22 |
-3062.27 |
-268.18 |
-1.20% |
-605.24 |
-2.70% |
-1063.80 |
-4.75% |
| 20250512 |
21.66 |
0.09% |
-3289.96 |
-2418.11 |
-1696.94 |
-8.21% |
-583.70 |
-2.83% |
-1009.32 |
-4.89% |
| 20250509 |
21.64 |
1.31% |
-2939.84 |
-769.17 |
-280.03 |
-1.15% |
-918.85 |
-3.78% |
-1740.96 |
-7.17% |
| 20250508 |
21.36 |
3.99% |
-2424.76 |
-552.67 |
4.97 |
0.02% |
-118.49 |
-0.39% |
-2311.24 |
-7.52% |
| 20250507 |
20.54 |
1.18% |
-2723.42 |
-192.60 |
-822.09 |
-3.75% |
-790.83 |
-3.61% |
-1110.50 |
-5.07% |
| 20250506 |
20.30 |
3.68% |
-1113.12 |
941.22 |
375.98 |
2.44% |
-211.52 |
-1.37% |
-1277.58 |
-8.30% |
| 20250430 |
19.58 |
2.89% |
-320.86 |
330.23 |
-48.00 |
-0.27% |
254.46 |
1.41% |
-527.32 |
-2.93% |
| 20250429 |
19.03 |
-4.42% |
-4167.57 |
616.66 |
-63.53 |
-0.29% |
-3505.55 |
-16.21% |
-598.49 |
-2.77% |
| 20250428 |
19.91 |
-2.40% |
-844.07 |
589.28 |
365.04 |
3.57% |
-845.31 |
-8.27% |
-363.80 |
-3.56% |
| 20250425 |
20.40 |
1.09% |
437.78 |
34.12 |
311.73 |
3.02% |
24.18 |
0.23% |
101.87 |
0.99% |
| 20250424 |
20.18 |
-1.66% |
-2380.19 |
-227.96 |
-235.01 |
-1.75% |
-634.07 |
-4.72% |
-1511.11 |
-11.25% |
| 20250423 |
20.52 |
4.27% |
668.35 |
-147.17 |
238.43 |
1.46% |
722.69 |
4.43% |
-292.77 |
-1.80% |
| 20250422 |
19.68 |
1.08% |
-402.73 |
-623.68 |
-90.91 |
-0.71% |
-106.82 |
-0.84% |
-205.00 |
-1.60% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
