| 605198安德利 今日实时资金流向 |
| 15:00 |
280.32 |
-110.31 |
731.67 |
| 14:59 |
280.32 |
-149.47 |
709.29 |
| 14:58 |
280.32 |
-149.47 |
709.29 |
| 14:57 |
280.32 |
-149.47 |
709.29 |
| 14:56 |
280.32 |
-149.47 |
701.15 |
| 14:55 |
280.32 |
-149.47 |
701.15 |
| 14:54 |
280.32 |
-149.47 |
701.66 |
| 14:53 |
280.32 |
-149.47 |
723.02 |
| 14:52 |
280.32 |
-148.96 |
729.12 |
| 14:51 |
280.32 |
-148.96 |
732.67 |
| 14:50 |
280.32 |
-148.96 |
718.95 |
| 14:49 |
280.32 |
-159.63 |
708.28 |
| 14:48 |
280.32 |
-159.63 |
708.28 |
| 14:47 |
280.32 |
-159.63 |
707.27 |
| 14:46 |
280.32 |
-159.63 |
710.83 |
| 14:45 |
280.32 |
-171.33 |
701.17 |
| 14:44 |
280.32 |
-171.33 |
690.52 |
| 14:43 |
280.32 |
-171.33 |
655.56 |
| 14:42 |
280.32 |
-171.33 |
650.50 |
| 14:41 |
280.32 |
-171.33 |
643.41 |
| 14:40 |
280.32 |
-171.33 |
631.79 |
| 14:39 |
280.32 |
-171.33 |
630.78 |
| 14:38 |
280.32 |
-168.80 |
612.09 |
| 14:37 |
280.32 |
-168.80 |
614.12 |
| 14:36 |
280.32 |
-168.80 |
615.63 |
| 14:35 |
280.32 |
-157.68 |
608.04 |
| 14:34 |
280.32 |
-164.75 |
599.45 |
| 14:33 |
280.32 |
-154.62 |
586.80 |
| 14:32 |
280.32 |
-149.06 |
573.65 |
| 14:31 |
280.32 |
-155.64 |
564.54 |
| 14:30 |
280.32 |
-155.64 |
554.93 |
| 14:29 |
280.32 |
-155.64 |
555.94 |
| 14:28 |
280.32 |
-155.64 |
558.46 |
| 14:27 |
280.32 |
-155.64 |
556.95 |
| 14:26 |
280.32 |
-155.64 |
551.39 |
| 14:25 |
280.32 |
-155.64 |
548.87 |
| 14:24 |
280.32 |
-155.64 |
553.41 |
| 14:23 |
280.32 |
-155.64 |
555.43 |
| 14:22 |
280.32 |
-155.64 |
556.95 |
| 14:21 |
280.32 |
-155.13 |
568.57 |
| 14:20 |
280.32 |
-155.13 |
575.14 |
| 14:19 |
280.32 |
-155.13 |
572.61 |
| 14:18 |
280.32 |
-155.13 |
566.04 |
| 14:17 |
280.32 |
-155.13 |
559.98 |
| 14:16 |
280.32 |
-150.08 |
560.48 |
| 14:15 |
280.32 |
-150.08 |
557.45 |
| 14:14 |
280.32 |
-150.08 |
546.84 |
| 14:13 |
280.32 |
-150.08 |
543.31 |
| 14:12 |
280.32 |
-150.08 |
529.67 |
| 14:11 |
280.32 |
-150.08 |
532.70 |
| 14:10 |
280.32 |
-150.08 |
519.58 |
| 14:09 |
280.32 |
-150.08 |
535.73 |
| 14:08 |
280.32 |
-150.08 |
536.74 |
| 14:07 |
318.23 |
-112.67 |
555.45 |
| 14:06 |
318.23 |
-104.60 |
565.54 |
| 14:05 |
318.23 |
-104.60 |
542.33 |
| 14:04 |
318.23 |
-104.60 |
534.77 |
| 14:03 |
318.23 |
-104.60 |
528.21 |
| 14:02 |
318.23 |
-104.60 |
519.14 |
| 14:01 |
318.23 |
-132.31 |
488.42 |
| 14:00 |
286.57 |
-172.03 |
437.65 |
| 13:59 |
286.57 |
-169.02 |
438.15 |
| 13:58 |
286.57 |
-169.02 |
423.08 |
| 13:57 |
286.57 |
-169.02 |
417.56 |
| 13:56 |
286.57 |
-169.02 |
420.07 |
| 13:55 |
286.57 |
-169.02 |
411.52 |
| 13:54 |
286.57 |
-166.02 |
373.86 |
| 13:53 |
286.57 |
-157.99 |
368.84 |
| 13:52 |
286.57 |
-156.49 |
369.85 |
| 13:51 |
286.57 |
-158.50 |
361.31 |
| 13:50 |
286.57 |
-158.50 |
369.85 |
| 13:49 |
286.57 |
-158.50 |
366.83 |
| 13:48 |
286.57 |
-145.44 |
330.67 |
| 13:47 |
286.57 |
-155.49 |
310.09 |
| 13:46 |
286.57 |
-137.92 |
311.59 |
| 13:45 |
286.57 |
-147.97 |
289.50 |
| 13:44 |
286.57 |
-147.97 |
287.50 |
| 13:43 |
286.57 |
-146.97 |
286.49 |
| 13:42 |
286.57 |
-146.97 |
273.99 |
| 13:41 |
286.57 |
-162.97 |
268.99 |
| 13:40 |
286.57 |
-162.97 |
267.49 |
| 13:39 |
286.57 |
-162.97 |
274.49 |
| 13:38 |
286.57 |
-177.97 |
272.49 |
| 13:37 |
286.57 |
-197.41 |
266.50 |
| 13:36 |
286.57 |
-197.41 |
267.00 |
| 13:35 |
286.57 |
-222.33 |
235.62 |
| 13:34 |
286.57 |
-222.33 |
238.11 |
| 13:33 |
286.57 |
-232.29 |
239.60 |
| 13:32 |
286.57 |
-202.43 |
258.51 |
| 13:31 |
286.57 |
-202.43 |
270.48 |
| 13:30 |
286.57 |
-216.37 |
255.01 |
| 13:29 |
335.89 |
-216.37 |
245.56 |
| 13:28 |
335.89 |
-216.37 |
251.05 |
| 13:27 |
335.89 |
-216.37 |
256.05 |
| 13:26 |
335.89 |
-216.37 |
239.05 |
| 13:25 |
335.89 |
-216.37 |
249.03 |
| 13:24 |
376.89 |
-169.36 |
289.01 |
| 13:23 |
376.89 |
-164.36 |
301.02 |
| 13:22 |
376.89 |
-159.35 |
312.03 |
| 13:21 |
376.89 |
-154.34 |
317.54 |
| 13:20 |
376.89 |
-154.34 |
323.55 |
| 13:19 |
376.89 |
-154.34 |
326.56 |
| 13:18 |
376.89 |
-154.34 |
323.55 |
| 13:17 |
376.89 |
-159.37 |
330.59 |
| 13:16 |
376.89 |
-159.37 |
264.69 |
| 13:15 |
376.89 |
-173.45 |
254.13 |
| 13:14 |
376.89 |
-178.48 |
254.13 |
| 13:13 |
244.36 |
-226.67 |
249.11 |
| 13:12 |
244.36 |
-212.64 |
247.61 |
| 13:11 |
244.36 |
-236.70 |
242.10 |
| 13:10 |
244.36 |
-239.71 |
243.60 |
| 13:09 |
244.36 |
-234.69 |
246.11 |
| 13:08 |
244.36 |
-228.67 |
246.11 |
| 13:07 |
244.36 |
-228.67 |
231.56 |
| 13:06 |
244.36 |
-218.65 |
233.06 |
| 13:05 |
244.36 |
-227.67 |
233.06 |
| 13:04 |
244.36 |
-217.16 |
230.05 |
| 13:03 |
244.36 |
-217.16 |
200.54 |
| 13:02 |
244.36 |
-196.65 |
185.03 |
| 13:01 |
244.36 |
-196.65 |
177.53 |
| 11:30 |
244.36 |
-182.65 |
167.52 |
| 11:29 |
244.36 |
-172.68 |
154.04 |
| 11:28 |
244.36 |
-172.68 |
159.53 |
| 11:27 |
244.36 |
-172.68 |
154.54 |
| 11:26 |
191.08 |
-164.21 |
157.53 |
| 11:25 |
191.08 |
-198.09 |
114.20 |
| 11:24 |
191.08 |
-187.14 |
117.68 |
| 11:23 |
268.35 |
-2.32 |
199.88 |
| 11:22 |
268.35 |
17.14 |
201.37 |
| 11:21 |
268.35 |
7.15 |
211.36 |
| 11:20 |
268.35 |
7.15 |
220.34 |
| 11:19 |
268.35 |
7.15 |
199.88 |
| 11:18 |
268.35 |
7.15 |
243.31 |
| 11:17 |
268.35 |
30.65 |
263.31 |
| 11:16 |
268.35 |
30.65 |
274.33 |
| 11:15 |
305.93 |
30.65 |
284.35 |
| 11:14 |
305.93 |
30.65 |
284.85 |
| 11:13 |
305.93 |
30.65 |
284.85 |
| 11:12 |
305.93 |
38.18 |
286.86 |
| 11:11 |
305.93 |
45.71 |
214.57 |
| 11:10 |
305.93 |
45.71 |
221.59 |
| 11:09 |
305.93 |
45.71 |
201.01 |
| 11:08 |
305.93 |
53.24 |
207.54 |
| 11:07 |
305.93 |
55.79 |
209.06 |
| 11:06 |
305.93 |
61.30 |
215.07 |
| 11:05 |
305.93 |
61.30 |
212.56 |
| 11:04 |
305.93 |
61.30 |
213.56 |
| 11:03 |
305.93 |
66.30 |
214.07 |
| 11:02 |
305.93 |
66.30 |
218.57 |
| 11:01 |
305.93 |
66.30 |
217.57 |
| 11:00 |
305.93 |
66.30 |
219.57 |
| 10:59 |
305.93 |
18.71 |
215.06 |
| 10:58 |
305.93 |
18.71 |
197.54 |
| 10:57 |
305.93 |
43.24 |
207.05 |
| 10:56 |
305.93 |
-13.79 |
190.54 |
| 10:55 |
305.93 |
-13.79 |
205.56 |
| 10:54 |
305.93 |
31.33 |
215.08 |
| 10:53 |
305.93 |
39.86 |
227.63 |
| 10:52 |
305.93 |
32.33 |
227.63 |
| 10:51 |
305.93 |
32.33 |
230.64 |
| 10:50 |
305.93 |
27.30 |
247.21 |
| 10:49 |
305.93 |
27.30 |
246.70 |
| 10:48 |
305.93 |
27.30 |
208.98 |
| 10:47 |
305.93 |
27.30 |
180.86 |
| 10:46 |
305.93 |
27.30 |
183.87 |
| 10:45 |
305.93 |
27.30 |
183.87 |
| 10:44 |
305.93 |
27.30 |
182.36 |
| 10:43 |
305.93 |
27.30 |
182.86 |
| 10:42 |
305.93 |
41.85 |
175.33 |
| 10:41 |
305.93 |
41.85 |
178.34 |
| 10:40 |
305.93 |
46.87 |
178.84 |
| 10:39 |
305.93 |
46.87 |
187.37 |
| 10:38 |
305.93 |
46.87 |
187.37 |
| 10:37 |
305.93 |
46.87 |
190.38 |
| 10:36 |
305.93 |
46.87 |
190.88 |
| 10:35 |
305.93 |
54.90 |
189.38 |
| 10:34 |
305.93 |
48.37 |
181.34 |
| 10:33 |
305.93 |
75.47 |
199.91 |
| 10:32 |
305.93 |
75.47 |
190.39 |
| 10:31 |
305.93 |
75.47 |
195.40 |
| 10:30 |
305.93 |
100.03 |
194.90 |
| 10:29 |
305.93 |
100.03 |
197.40 |
| 10:28 |
305.93 |
107.04 |
195.89 |
| 10:27 |
305.93 |
100.03 |
184.38 |
| 10:26 |
305.93 |
95.03 |
181.38 |
| 10:25 |
305.93 |
100.53 |
189.88 |
| 10:24 |
305.93 |
100.53 |
185.37 |
| 10:23 |
305.93 |
100.53 |
194.88 |
| 10:22 |
305.93 |
98.52 |
189.37 |
| 10:21 |
305.93 |
98.52 |
180.35 |
| 10:20 |
305.93 |
89.99 |
183.35 |
| 10:19 |
305.93 |
89.99 |
176.32 |
| 10:18 |
305.93 |
89.99 |
170.30 |
| 10:17 |
305.93 |
52.89 |
145.71 |
| 10:16 |
305.93 |
25.84 |
90.60 |
| 10:15 |
305.93 |
25.84 |
82.58 |
| 10:14 |
305.93 |
25.84 |
75.07 |
| 10:13 |
305.93 |
8.80 |
48.01 |
| 10:12 |
255.83 |
3.79 |
51.02 |
| 10:11 |
255.83 |
-4.72 |
49.01 |
| 10:10 |
255.83 |
-19.73 |
44.01 |
| 10:09 |
255.83 |
-28.74 |
43.00 |
| 10:08 |
255.83 |
-57.21 |
28.52 |
| 10:07 |
255.83 |
-50.72 |
6.54 |
| 10:06 |
255.83 |
-62.71 |
-4.45 |
| 10:05 |
255.83 |
-62.71 |
-2.46 |
| 10:04 |
255.83 |
-62.71 |
-5.96 |
| 10:03 |
255.83 |
-85.69 |
-5.46 |
| 10:02 |
255.83 |
-95.70 |
-4.96 |
| 10:01 |
255.83 |
-95.70 |
-2.95 |
| 10:00 |
255.83 |
-95.70 |
-26.51 |
| 09:59 |
255.83 |
-102.22 |
-104.06 |
| 09:58 |
198.49 |
-125.70 |
-114.05 |
| 09:57 |
198.49 |
-119.71 |
-107.56 |
| 09:56 |
198.49 |
-119.71 |
-112.55 |
| 09:55 |
110.12 |
-119.71 |
-119.55 |
| 09:54 |
110.12 |
-119.71 |
-110.57 |
| 09:53 |
110.12 |
-149.67 |
-114.55 |
| 09:52 |
110.12 |
-189.53 |
-130.00 |
| 09:51 |
110.12 |
-189.53 |
-120.54 |
| 09:50 |
110.12 |
-154.56 |
-98.57 |
| 09:49 |
110.12 |
-133.54 |
-104.97 |
| 09:48 |
110.12 |
-133.54 |
-102.98 |
| 09:47 |
77.57 |
-109.00 |
-99.48 |
| 09:46 |
36.57 |
-116.47 |
-136.49 |
| 09:45 |
36.57 |
-127.94 |
-137.00 |
| 09:44 |
36.57 |
-90.04 |
-134.01 |
| 09:43 |
36.57 |
-91.03 |
-158.49 |
| 09:42 |
36.57 |
-85.05 |
-156.00 |
| 09:41 |
36.57 |
-71.59 |
-146.05 |
| 09:40 |
36.57 |
-120.08 |
-158.00 |
| 09:39 |
36.57 |
-112.61 |
-80.22 |
| 09:38 |
36.57 |
-116.14 |
-77.21 |
| 09:37 |
36.57 |
-77.12 |
-72.21 |
| 09:36 |
36.57 |
-67.10 |
-67.20 |
| 09:35 |
36.57 |
-78.66 |
-65.69 |
| 09:34 |
0.00 |
-101.71 |
-49.16 |
| 09:33 |
0.00 |
-35.60 |
-16.56 |
| 09:32 |
0.00 |
-29.57 |
2.54 |
| 09:31 |
0.00 |
-34.59 |
3.02 |
| 09:30 |
0.00 |
0.00 |
2.01 |
|
| 大单资金：280.32万元 |
成交额占比：3.35% |
| 中单资金：-110.31万元 |
成交额占比：-1.32% |
| 小单资金：731.67万元 |
成交额占比：8.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
50.85 |
1.34% |
901.68 |
705.26 |
280.32 |
3.35% |
-110.31 |
-1.32% |
731.67 |
8.75% |
| 20250827 |
50.18 |
-2.70% |
-3340.88 |
1278.12 |
-798.12 |
-8.52% |
-1644.14 |
-17.55% |
-898.62 |
-9.59% |
| 20250826 |
51.57 |
0.10% |
170.08 |
2339.92 |
328.99 |
2.93% |
-549.03 |
-4.89% |
390.12 |
3.47% |
| 20250825 |
51.52 |
-1.02% |
-193.39 |
2065.45 |
443.47 |
2.73% |
-584.91 |
-3.60% |
-51.95 |
-0.32% |
| 20250822 |
52.05 |
0.21% |
-780.52 |
1104.29 |
450.60 |
3.36% |
-572.80 |
-4.27% |
-658.32 |
-4.90% |
| 20250821 |
51.94 |
4.17% |
800.47 |
473.34 |
853.18 |
5.00% |
218.59 |
1.28% |
-271.30 |
-1.59% |
| 20250820 |
49.86 |
1.53% |
1622.69 |
-560.71 |
263.68 |
2.08% |
939.42 |
7.40% |
419.59 |
3.31% |
| 20250819 |
49.11 |
-0.02% |
128.95 |
-815.19 |
54.52 |
0.48% |
-78.67 |
-0.69% |
153.10 |
1.34% |
| 20250818 |
49.12 |
2.38% |
317.47 |
-936.03 |
-517.69 |
-4.25% |
570.19 |
4.68% |
264.97 |
2.18% |
| 20250815 |
47.98 |
0.19% |
-505.73 |
-523.63 |
-180.35 |
-3.61% |
-317.01 |
-6.35% |
-8.37 |
-0.17% |
| 20250814 |
47.89 |
-0.60% |
-41.60 |
-311.49 |
-180.87 |
-2.25% |
-517.00 |
-6.44% |
656.27 |
8.17% |
| 20250813 |
48.18 |
-1.27% |
-370.43 |
313.51 |
9.20 |
0.10% |
-675.16 |
-7.63% |
295.53 |
3.34% |
| 20250812 |
48.80 |
-0.43% |
-2031.83 |
-433.53 |
-66.32 |
-0.78% |
-1255.84 |
-14.81% |
-709.67 |
-8.37% |
| 20250811 |
49.01 |
1.22% |
1274.84 |
-731.77 |
-105.29 |
-1.14% |
571.28 |
6.21% |
808.85 |
8.80% |
| 20250808 |
48.42 |
-1.38% |
-1850.50 |
-121.20 |
31.79 |
0.28% |
-1029.30 |
-9.20% |
-852.99 |
-7.62% |
| 20250807 |
49.10 |
4.67% |
22.63 |
-770.18 |
444.13 |
2.86% |
239.52 |
1.54% |
-661.02 |
-4.26% |
| 20250806 |
46.91 |
0.13% |
-1367.98 |
682.63 |
-737.84 |
-8.20% |
-652.52 |
-7.25% |
22.38 |
0.25% |
| 20250805 |
47.10 |
-0.32% |
-1460.70 |
2101.55 |
-364.56 |
-3.30% |
-894.61 |
-8.09% |
-201.53 |
-1.82% |
| 20250804 |
47.25 |
-2.36% |
844.10 |
2799.33 |
505.28 |
3.69% |
197.80 |
1.45% |
141.02 |
1.03% |
| 20250801 |
48.39 |
-6.60% |
-955.93 |
2519.60 |
-617.19 |
-2.40% |
-324.06 |
-1.26% |
-14.68 |
-0.06% |
| 20250731 |
51.81 |
8.98% |
1529.00 |
3267.96 |
1896.94 |
6.19% |
1529.99 |
4.99% |
-1897.93 |
-6.19% |
| 20250730 |
47.54 |
4.21% |
-1400.37 |
1572.02 |
681.08 |
3.02% |
-886.93 |
-3.93% |
-1194.52 |
-5.30% |
| 20250729 |
45.62 |
4.78% |
944.84 |
797.45 |
333.22 |
1.44% |
1284.39 |
5.55% |
-672.77 |
-2.91% |
| 20250728 |
43.54 |
2.18% |
-201.17 |
475.46 |
225.55 |
2.25% |
24.23 |
0.24% |
-450.95 |
-4.50% |
| 20250725 |
42.61 |
0.73% |
642.31 |
512.09 |
131.17 |
1.75% |
286.93 |
3.82% |
224.21 |
2.99% |
| 20250724 |
42.30 |
0.79% |
1070.41 |
232.95 |
201.00 |
2.58% |
68.86 |
0.88% |
800.55 |
10.26% |
| 20250723 |
41.97 |
-0.36% |
-362.28 |
515.00 |
-93.49 |
-1.48% |
-189.77 |
-3.00% |
-79.02 |
-1.25% |
| 20250722 |
42.12 |
0.98% |
1373.47 |
360.18 |
11.23 |
0.13% |
407.06 |
4.77% |
955.18 |
11.19% |
| 20250721 |
41.71 |
-0.05% |
606.58 |
-561.17 |
262.18 |
2.86% |
-36.54 |
-0.40% |
380.94 |
4.15% |
| 20250718 |
41.73 |
-0.95% |
-792.17 |
405.51 |
-147.97 |
-1.98% |
-816.07 |
-10.90% |
171.87 |
2.29% |
605198安德利 大单资金流向：成交单大于等于6万股或者30万元以上。
605198安德利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605198安德利 小单资金流向：成交单小于1万股或5万元。
如何看安德利[605198]资金流向的流入和流出呢？什么是安德利[605198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安德利[605198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安德利[605198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
