| 603979金诚信 今日实时资金流向 |
| 15:00 |
569.49 |
1623.43 |
253.72 |
| 14:59 |
569.49 |
1665.93 |
249.05 |
| 14:58 |
569.49 |
1665.93 |
249.05 |
| 14:57 |
569.49 |
1665.93 |
244.38 |
| 14:56 |
569.49 |
1644.45 |
231.76 |
| 14:55 |
569.49 |
1695.31 |
236.42 |
| 14:54 |
569.49 |
1735.93 |
274.71 |
| 14:53 |
518.17 |
1719.66 |
249.52 |
| 14:52 |
518.17 |
1701.49 |
229.01 |
| 14:51 |
518.17 |
1701.49 |
222.26 |
| 14:50 |
553.55 |
1701.49 |
218.06 |
| 14:49 |
553.55 |
1701.49 |
218.99 |
| 14:48 |
553.55 |
1714.99 |
193.84 |
| 14:47 |
553.55 |
1713.59 |
195.24 |
| 14:46 |
553.55 |
1750.85 |
186.39 |
| 14:45 |
553.55 |
1715.92 |
186.38 |
| 14:44 |
553.55 |
1715.92 |
170.08 |
| 14:43 |
553.55 |
1715.92 |
155.17 |
| 14:42 |
553.55 |
1715.92 |
150.98 |
| 14:41 |
553.55 |
1706.60 |
132.35 |
| 14:40 |
553.55 |
1683.31 |
126.29 |
| 14:39 |
553.55 |
1683.31 |
120.23 |
| 14:38 |
553.55 |
1683.31 |
123.03 |
| 14:37 |
553.55 |
1677.26 |
102.54 |
| 14:36 |
553.55 |
1677.26 |
95.55 |
| 14:35 |
553.55 |
1677.26 |
98.81 |
| 14:34 |
553.55 |
1677.26 |
103.00 |
| 14:33 |
553.55 |
1674.00 |
93.68 |
| 14:32 |
553.55 |
1668.88 |
144.89 |
| 14:31 |
553.55 |
1676.79 |
152.34 |
| 14:30 |
553.55 |
1676.79 |
152.34 |
| 14:29 |
553.55 |
1683.31 |
154.67 |
| 14:28 |
553.55 |
1685.64 |
160.72 |
| 14:27 |
553.55 |
1685.64 |
160.25 |
| 14:26 |
553.55 |
1706.13 |
158.85 |
| 14:25 |
553.55 |
1706.13 |
164.91 |
| 14:24 |
553.55 |
1711.72 |
171.43 |
| 14:23 |
601.11 |
1711.72 |
173.76 |
| 14:22 |
601.11 |
1711.72 |
164.89 |
| 14:21 |
601.11 |
1711.72 |
164.43 |
| 14:20 |
601.11 |
1711.72 |
163.49 |
| 14:19 |
601.11 |
1709.39 |
157.43 |
| 14:18 |
601.11 |
1709.39 |
150.90 |
| 14:17 |
601.11 |
1709.39 |
152.77 |
| 14:16 |
601.11 |
1695.86 |
153.23 |
| 14:15 |
601.11 |
1687.47 |
154.62 |
| 14:14 |
601.11 |
1687.47 |
155.55 |
| 14:13 |
601.11 |
1687.47 |
148.09 |
| 14:12 |
601.11 |
1734.52 |
163.00 |
| 14:11 |
601.11 |
1734.52 |
151.82 |
| 14:10 |
601.11 |
1734.52 |
154.15 |
| 14:09 |
601.11 |
1721.94 |
166.25 |
| 14:08 |
601.11 |
1716.82 |
165.32 |
| 14:07 |
601.11 |
1716.82 |
149.03 |
| 14:06 |
601.11 |
1721.94 |
151.36 |
| 14:05 |
601.11 |
1721.94 |
143.45 |
| 14:04 |
601.11 |
1727.52 |
139.72 |
| 14:03 |
601.11 |
1727.52 |
138.79 |
| 14:02 |
601.11 |
1727.52 |
139.26 |
| 14:01 |
601.11 |
1700.07 |
122.51 |
| 14:00 |
601.11 |
1693.10 |
117.39 |
| 13:59 |
601.11 |
1703.77 |
129.93 |
| 13:58 |
601.11 |
1706.56 |
135.97 |
| 13:57 |
601.11 |
1706.56 |
132.72 |
| 13:56 |
601.11 |
1712.14 |
129.92 |
| 13:55 |
601.11 |
1712.14 |
119.69 |
| 13:54 |
601.11 |
1718.65 |
121.08 |
| 13:53 |
601.11 |
1718.65 |
124.34 |
| 13:52 |
601.11 |
1718.65 |
128.98 |
| 13:51 |
601.11 |
1718.65 |
121.08 |
| 13:50 |
601.11 |
1723.29 |
123.87 |
| 13:49 |
601.11 |
1718.17 |
122.47 |
| 13:48 |
601.11 |
1718.17 |
118.74 |
| 13:47 |
601.11 |
1694.00 |
99.67 |
| 13:46 |
601.11 |
1686.56 |
88.05 |
| 13:45 |
601.11 |
1680.98 |
97.34 |
| 13:44 |
601.11 |
1680.98 |
110.35 |
| 13:43 |
601.11 |
1687.03 |
126.16 |
| 13:42 |
601.11 |
1687.03 |
116.39 |
| 13:41 |
601.11 |
1687.03 |
123.36 |
| 13:40 |
601.11 |
1692.61 |
123.82 |
| 13:39 |
601.11 |
1692.61 |
119.17 |
| 13:38 |
554.16 |
1718.17 |
121.50 |
| 13:37 |
554.16 |
1715.85 |
125.21 |
| 13:36 |
554.16 |
1715.85 |
144.75 |
| 13:35 |
554.16 |
1697.24 |
154.98 |
| 13:34 |
501.16 |
1713.98 |
181.01 |
| 13:33 |
568.12 |
1722.34 |
195.42 |
| 13:32 |
568.12 |
1768.84 |
202.40 |
| 13:31 |
568.12 |
1768.84 |
213.10 |
| 13:30 |
568.12 |
1768.84 |
222.40 |
| 13:29 |
614.68 |
1768.84 |
232.64 |
| 13:28 |
614.68 |
1803.33 |
241.49 |
| 13:27 |
614.68 |
1874.25 |
278.81 |
| 13:26 |
614.68 |
1874.25 |
316.15 |
| 13:25 |
614.68 |
1888.72 |
315.22 |
| 13:24 |
614.68 |
1888.72 |
322.22 |
| 13:23 |
614.68 |
1907.39 |
354.90 |
| 13:22 |
614.68 |
1907.39 |
397.85 |
| 13:21 |
614.68 |
1907.39 |
393.18 |
| 13:20 |
614.68 |
1907.39 |
381.97 |
| 13:19 |
614.68 |
1917.66 |
382.90 |
| 13:18 |
614.68 |
1923.26 |
382.44 |
| 13:17 |
614.68 |
1928.86 |
394.57 |
| 13:16 |
614.68 |
1935.87 |
409.52 |
| 13:15 |
614.68 |
1952.68 |
423.06 |
| 13:14 |
614.68 |
1957.82 |
424.92 |
| 13:13 |
614.68 |
1961.56 |
426.32 |
| 13:12 |
614.68 |
1945.67 |
427.26 |
| 13:11 |
614.68 |
1945.67 |
427.25 |
| 13:10 |
614.68 |
1940.53 |
436.11 |
| 13:09 |
614.68 |
1935.40 |
437.98 |
| 13:08 |
614.68 |
1941.45 |
451.49 |
| 13:07 |
614.68 |
1956.41 |
524.29 |
| 13:06 |
614.68 |
1956.41 |
535.50 |
| 13:05 |
614.68 |
1936.78 |
573.36 |
| 13:04 |
614.68 |
1947.99 |
585.04 |
| 13:03 |
614.68 |
1954.07 |
611.21 |
| 13:02 |
614.68 |
2045.71 |
718.29 |
| 13:01 |
614.68 |
2032.65 |
739.34 |
| 11:30 |
703.52 |
2008.32 |
750.56 |
| 11:29 |
703.52 |
2029.80 |
762.23 |
| 11:28 |
703.52 |
2047.08 |
758.95 |
| 11:27 |
703.52 |
2058.76 |
794.01 |
| 11:26 |
703.52 |
2058.76 |
796.34 |
| 11:25 |
703.52 |
2093.81 |
801.94 |
| 11:24 |
703.52 |
2080.25 |
797.73 |
| 11:23 |
783.55 |
2184.60 |
817.37 |
| 11:22 |
783.55 |
2191.62 |
820.18 |
| 11:21 |
693.62 |
2193.48 |
820.65 |
| 11:20 |
693.62 |
2218.32 |
837.54 |
| 11:19 |
693.62 |
2223.95 |
841.76 |
| 11:18 |
693.62 |
2230.52 |
834.25 |
| 11:17 |
693.62 |
2235.67 |
815.49 |
| 11:16 |
693.62 |
2235.67 |
798.15 |
| 11:15 |
693.62 |
2240.83 |
805.65 |
| 11:14 |
693.62 |
2240.83 |
816.45 |
| 11:13 |
693.62 |
2231.91 |
817.85 |
| 11:12 |
693.62 |
2223.00 |
817.37 |
| 11:11 |
727.43 |
2235.18 |
811.73 |
| 11:10 |
727.43 |
2241.76 |
824.90 |
| 11:09 |
727.43 |
2222.47 |
813.60 |
| 11:08 |
727.43 |
2225.28 |
813.10 |
| 11:07 |
727.43 |
2230.92 |
832.38 |
| 11:06 |
727.43 |
2230.92 |
862.93 |
| 11:05 |
727.43 |
2230.45 |
855.87 |
| 11:04 |
727.43 |
2230.45 |
860.10 |
| 11:03 |
727.43 |
2223.39 |
847.39 |
| 11:02 |
727.43 |
2229.98 |
835.16 |
| 11:01 |
727.43 |
2237.04 |
823.86 |
| 11:00 |
727.43 |
2214.43 |
780.57 |
| 10:59 |
727.43 |
2196.54 |
787.14 |
| 10:58 |
727.43 |
2163.12 |
766.42 |
| 10:57 |
694.05 |
2084.18 |
707.17 |
| 10:56 |
694.05 |
2077.14 |
705.29 |
| 10:55 |
694.05 |
2066.34 |
694.96 |
| 10:54 |
694.05 |
2058.83 |
683.21 |
| 10:53 |
694.05 |
2058.83 |
665.83 |
| 10:52 |
694.05 |
2036.31 |
662.55 |
| 10:51 |
694.05 |
2030.69 |
636.80 |
| 10:50 |
694.05 |
2030.69 |
626.98 |
| 10:49 |
694.05 |
2023.21 |
618.55 |
| 10:48 |
694.05 |
2089.18 |
671.43 |
| 10:47 |
694.05 |
2059.69 |
664.88 |
| 10:46 |
694.05 |
2055.48 |
651.77 |
| 10:45 |
694.05 |
2055.48 |
664.87 |
| 10:44 |
694.05 |
2064.84 |
678.45 |
| 10:43 |
694.05 |
2122.88 |
672.83 |
| 10:42 |
770.95 |
2177.28 |
714.51 |
| 10:41 |
817.91 |
2143.45 |
661.87 |
| 10:40 |
817.91 |
2134.99 |
623.33 |
| 10:39 |
817.91 |
2134.99 |
595.60 |
| 10:38 |
878.49 |
2100.67 |
570.20 |
| 10:37 |
834.78 |
2123.70 |
554.69 |
| 10:36 |
834.78 |
2085.15 |
502.51 |
| 10:35 |
834.78 |
2044.70 |
518.02 |
| 10:34 |
797.17 |
2044.70 |
492.18 |
| 10:33 |
797.17 |
2027.77 |
488.41 |
| 10:32 |
612.61 |
1540.99 |
454.66 |
| 10:31 |
612.61 |
1512.97 |
564.75 |
| 10:30 |
612.61 |
1512.50 |
607.63 |
| 10:29 |
651.84 |
1650.88 |
684.23 |
| 10:28 |
651.84 |
1667.74 |
689.38 |
| 10:27 |
564.88 |
1709.21 |
691.72 |
| 10:26 |
564.88 |
1706.87 |
704.58 |
| 10:25 |
526.92 |
1647.83 |
659.53 |
| 10:24 |
486.69 |
1419.50 |
567.93 |
| 10:23 |
486.69 |
1306.39 |
549.70 |
| 10:22 |
450.75 |
1159.71 |
463.75 |
| 10:21 |
450.75 |
1109.80 |
463.74 |
| 10:20 |
450.75 |
1078.12 |
456.31 |
| 10:19 |
428.86 |
1138.64 |
460.02 |
| 10:18 |
428.86 |
1138.64 |
466.55 |
| 10:17 |
428.86 |
1102.71 |
420.84 |
| 10:16 |
391.52 |
1094.77 |
428.30 |
| 10:15 |
312.71 |
918.72 |
395.67 |
| 10:14 |
312.71 |
917.32 |
402.19 |
| 10:13 |
312.71 |
917.32 |
409.62 |
| 10:12 |
280.14 |
875.53 |
389.17 |
| 10:11 |
280.14 |
896.44 |
377.56 |
| 10:10 |
280.14 |
905.26 |
375.23 |
| 10:09 |
280.14 |
870.41 |
379.87 |
| 10:08 |
286.68 |
934.66 |
413.81 |
| 10:07 |
286.68 |
854.21 |
436.59 |
| 10:06 |
286.68 |
827.72 |
417.53 |
| 10:05 |
286.68 |
820.75 |
406.38 |
| 10:04 |
286.68 |
814.25 |
394.29 |
| 10:03 |
286.68 |
800.32 |
380.82 |
| 10:02 |
286.68 |
812.39 |
386.40 |
| 10:01 |
286.68 |
828.19 |
392.44 |
| 10:00 |
286.68 |
836.57 |
392.43 |
| 09:59 |
286.68 |
830.52 |
378.46 |
| 09:58 |
286.68 |
799.32 |
378.92 |
| 09:57 |
286.68 |
914.92 |
387.30 |
| 09:56 |
286.68 |
880.85 |
377.96 |
| 09:55 |
286.68 |
849.12 |
344.83 |
| 09:54 |
252.16 |
887.34 |
333.64 |
| 09:53 |
252.16 |
876.14 |
336.90 |
| 09:52 |
252.16 |
840.66 |
321.95 |
| 09:51 |
252.16 |
668.12 |
267.41 |
| 09:50 |
252.16 |
535.81 |
192.39 |
| 09:49 |
81.48 |
483.72 |
144.94 |
| 09:48 |
35.02 |
477.67 |
135.18 |
| 09:47 |
35.02 |
459.55 |
154.68 |
| 09:46 |
35.02 |
468.35 |
141.69 |
| 09:45 |
35.02 |
420.52 |
147.25 |
| 09:44 |
35.02 |
419.59 |
163.52 |
| 09:43 |
35.02 |
463.28 |
150.95 |
| 09:42 |
35.02 |
458.18 |
150.95 |
| 09:41 |
35.02 |
486.03 |
127.73 |
| 09:40 |
35.02 |
472.10 |
78.96 |
| 09:39 |
35.02 |
502.34 |
98.93 |
| 09:38 |
-25.96 |
472.56 |
96.60 |
| 09:37 |
-97.14 |
413.05 |
72.41 |
| 09:36 |
-48.41 |
332.83 |
60.34 |
| 09:35 |
-89.62 |
208.71 |
43.65 |
| 09:34 |
-89.62 |
224.06 |
43.62 |
| 09:33 |
-89.62 |
145.88 |
30.58 |
| 09:32 |
-123.58 |
6.77 |
-24.35 |
| 09:31 |
-123.58 |
-84.60 |
-12.92 |
| 09:30 |
0.00 |
-44.38 |
1.39 |
|
| 大单资金：569.49万元 |
成交额占比：2.57% |
| 中单资金：1623.43万元 |
成交额占比：7.33% |
| 小单资金：253.72万元 |
成交额占比：1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
46.71 |
1.13% |
2446.64 |
-584.25 |
569.49 |
2.57% |
1623.43 |
7.33% |
253.72 |
1.15% |
| 20250717 |
46.19 |
-0.54% |
-358.41 |
-183.34 |
276.60 |
2.04% |
-462.50 |
-3.42% |
-172.51 |
-1.27% |
| 20250716 |
46.44 |
0.09% |
-497.47 |
1180.34 |
-551.77 |
-2.40% |
-251.83 |
-1.10% |
306.13 |
1.33% |
| 20250715 |
46.40 |
-0.37% |
-2055.91 |
1546.84 |
-267.62 |
-1.36% |
-953.50 |
-4.85% |
-834.79 |
-4.25% |
| 20250714 |
46.57 |
-1.21% |
-1608.27 |
1226.93 |
-610.95 |
-2.42% |
-970.77 |
-3.85% |
-26.55 |
-0.11% |
| 20250711 |
47.14 |
0.17% |
3589.24 |
4567.32 |
970.40 |
2.42% |
1960.44 |
4.88% |
658.40 |
1.64% |
| 20250710 |
47.06 |
2.66% |
6229.15 |
1413.13 |
1640.28 |
4.21% |
1487.21 |
3.82% |
3101.66 |
7.96% |
| 20250709 |
45.84 |
-0.78% |
-393.49 |
-1513.64 |
-185.27 |
-0.25% |
1039.25 |
1.39% |
-1247.47 |
-1.66% |
| 20250708 |
46.20 |
-0.35% |
-4240.32 |
2240.55 |
-587.53 |
-2.95% |
-2031.89 |
-10.21% |
-1620.90 |
-8.15% |
| 20250707 |
46.36 |
2.07% |
2358.84 |
3941.72 |
2729.44 |
8.49% |
-691.75 |
-2.15% |
321.15 |
1.00% |
| 20250704 |
45.42 |
-3.13% |
570.67 |
962.27 |
-2183.79 |
-5.02% |
-1740.72 |
-4.01% |
4495.18 |
10.34% |
| 20250703 |
46.89 |
-2.33% |
-5142.15 |
10919.72 |
-1286.49 |
-2.73% |
-2599.71 |
-5.53% |
-1255.95 |
-2.67% |
| 20250702 |
48.01 |
1.09% |
8240.80 |
13220.44 |
3568.92 |
7.18% |
2860.01 |
5.76% |
1811.87 |
3.65% |
| 20250701 |
47.49 |
2.26% |
2373.13 |
9246.16 |
1113.64 |
3.77% |
717.94 |
2.43% |
541.55 |
1.83% |
| 20250630 |
46.44 |
-0.85% |
-417.10 |
8726.31 |
-250.01 |
-0.65% |
435.07 |
1.13% |
-602.16 |
-1.57% |
| 20250627 |
46.84 |
6.70% |
10423.76 |
9847.64 |
7773.66 |
12.45% |
1841.43 |
2.95% |
808.67 |
1.29% |
| 20250626 |
44.35 |
1.56% |
3531.80 |
2930.37 |
1014.23 |
4.30% |
1249.88 |
5.29% |
1267.69 |
5.37% |
| 20250625 |
43.67 |
0.02% |
-788.92 |
2162.59 |
-405.36 |
-2.59% |
-332.83 |
-2.12% |
-50.73 |
-0.32% |
| 20250624 |
43.66 |
0.34% |
2390.93 |
2066.27 |
593.79 |
2.48% |
2276.11 |
9.52% |
-478.97 |
-2.00% |
| 20250623 |
43.51 |
1.92% |
-418.16 |
1422.60 |
871.32 |
3.52% |
-681.46 |
-2.76% |
-608.02 |
-2.46% |
| 20250620 |
42.69 |
1.23% |
546.51 |
366.68 |
856.39 |
6.31% |
-523.58 |
-3.86% |
213.70 |
1.58% |
| 20250619 |
42.17 |
-1.84% |
862.03 |
10.43 |
246.45 |
1.40% |
322.51 |
1.83% |
293.07 |
1.66% |
| 20250618 |
42.96 |
-0.88% |
-543.37 |
24.52 |
-501.68 |
-3.75% |
251.29 |
1.88% |
-292.98 |
-2.19% |
| 20250617 |
43.34 |
-0.48% |
228.41 |
7664.92 |
-49.88 |
-0.35% |
-513.56 |
-3.63% |
791.85 |
5.60% |
| 20250616 |
43.55 |
0.37% |
-3844.26 |
8302.39 |
-184.60 |
-0.70% |
-2775.53 |
-10.58% |
-884.13 |
-3.37% |
| 20250613 |
43.39 |
-2.19% |
851.19 |
8226.90 |
500.14 |
1.65% |
-1938.57 |
-6.41% |
2289.62 |
7.57% |
| 20250612 |
44.36 |
2.64% |
3783.25 |
8921.76 |
260.54 |
0.67% |
2914.45 |
7.50% |
608.26 |
1.57% |
| 20250611 |
43.22 |
5.93% |
14656.88 |
8400.82 |
7138.72 |
14.80% |
4519.83 |
9.37% |
2998.33 |
6.21% |
| 20250610 |
40.80 |
-0.05% |
1011.31 |
1359.91 |
587.59 |
3.56% |
618.66 |
3.75% |
-194.94 |
-1.18% |
| 20250609 |
40.82 |
0.27% |
978.04 |
-576.48 |
-260.09 |
-1.41% |
623.00 |
3.39% |
615.13 |
3.34% |
603979金诚信 大单资金流向：成交单大于等于6万股或者30万元以上。
603979金诚信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603979金诚信 小单资金流向：成交单小于1万股或5万元。
如何看金诚信[603979]资金流向的流入和流出呢？什么是金诚信[603979]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金诚信[603979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金诚信[603979]资金流向的计算方法不同，所以数据会有不一致的情况。
|
