603979金诚信 今日实时资金流向 |
15:00 |
1195.00 |
1728.19 |
-425.79 |
14:59 |
1195.00 |
1722.08 |
-461.21 |
14:58 |
1195.00 |
1722.08 |
-461.21 |
14:57 |
1195.00 |
1722.08 |
-459.99 |
14:56 |
1195.00 |
1727.78 |
-495.01 |
14:55 |
1195.00 |
1726.95 |
-478.73 |
14:54 |
1119.71 |
1687.06 |
-474.26 |
14:53 |
1119.71 |
1682.99 |
-488.51 |
14:52 |
1119.71 |
1690.32 |
-476.71 |
14:51 |
1119.71 |
1684.21 |
-478.75 |
14:50 |
1044.02 |
1730.19 |
-420.98 |
14:49 |
1044.02 |
1744.43 |
-437.66 |
14:48 |
1079.73 |
1651.24 |
-449.03 |
14:47 |
1047.18 |
1624.38 |
-425.44 |
14:46 |
1006.89 |
1548.69 |
-434.81 |
14:45 |
1045.11 |
1525.91 |
-435.99 |
14:44 |
1045.11 |
1481.56 |
-414.84 |
14:43 |
1045.11 |
1464.47 |
-434.78 |
14:42 |
1045.11 |
1455.53 |
-444.54 |
14:41 |
1045.11 |
1450.24 |
-457.54 |
14:40 |
946.65 |
1465.28 |
-402.27 |
14:39 |
946.65 |
1477.07 |
-338.82 |
14:38 |
946.65 |
1464.05 |
-339.63 |
14:37 |
946.65 |
1420.93 |
-339.64 |
14:36 |
946.65 |
1427.02 |
-329.48 |
14:35 |
986.94 |
1427.02 |
-211.98 |
14:34 |
986.94 |
1452.66 |
-190.41 |
14:33 |
986.94 |
1470.97 |
-163.96 |
14:32 |
986.94 |
1511.67 |
-133.44 |
14:31 |
986.94 |
1510.83 |
-148.09 |
14:30 |
986.94 |
1507.98 |
-157.06 |
14:29 |
986.94 |
1514.90 |
-146.90 |
14:28 |
986.94 |
1506.76 |
-149.75 |
14:27 |
986.94 |
1506.76 |
-154.23 |
14:26 |
986.94 |
1506.76 |
-159.11 |
14:25 |
986.94 |
1525.45 |
-137.16 |
14:24 |
986.94 |
1538.47 |
-106.25 |
14:23 |
986.94 |
1530.33 |
-91.20 |
14:22 |
986.94 |
1536.43 |
-81.04 |
14:21 |
1065.03 |
1557.57 |
-82.67 |
14:20 |
359.64 |
1428.62 |
-124.18 |
14:19 |
359.64 |
1416.83 |
-124.59 |
14:18 |
359.64 |
1408.69 |
-117.27 |
14:17 |
359.64 |
1408.69 |
-106.30 |
14:16 |
359.64 |
1392.42 |
-119.72 |
14:15 |
359.64 |
1372.09 |
-139.24 |
14:14 |
389.73 |
1381.84 |
-146.15 |
14:13 |
389.73 |
1387.54 |
-141.68 |
14:12 |
389.73 |
1348.92 |
-169.33 |
14:11 |
389.73 |
1350.95 |
-158.76 |
14:10 |
389.73 |
1397.35 |
-111.97 |
14:09 |
389.73 |
1397.35 |
-132.33 |
14:08 |
389.73 |
1443.75 |
-103.84 |
14:07 |
389.73 |
1449.04 |
-76.55 |
14:06 |
389.73 |
1460.86 |
-43.56 |
14:05 |
389.73 |
1474.71 |
-47.23 |
14:04 |
389.73 |
1484.08 |
-30.10 |
14:03 |
389.73 |
1469.39 |
-23.99 |
14:02 |
389.73 |
1459.21 |
-19.10 |
14:01 |
389.73 |
1441.69 |
-40.67 |
14:00 |
389.73 |
1462.43 |
-39.46 |
13:59 |
389.73 |
1526.80 |
35.91 |
13:58 |
389.73 |
1548.81 |
64.44 |
13:57 |
389.73 |
1554.11 |
58.73 |
13:56 |
389.73 |
1548.82 |
86.45 |
13:55 |
389.73 |
1533.73 |
73.40 |
13:54 |
389.73 |
1533.73 |
60.78 |
13:53 |
389.73 |
1541.06 |
42.47 |
13:52 |
389.73 |
1549.20 |
41.25 |
13:51 |
389.73 |
1578.92 |
46.54 |
13:50 |
389.73 |
1605.80 |
44.91 |
13:49 |
389.73 |
1623.70 |
73.82 |
13:48 |
389.73 |
1637.15 |
86.45 |
13:47 |
389.73 |
1648.98 |
98.68 |
13:46 |
389.73 |
1657.96 |
114.99 |
13:45 |
389.73 |
1675.91 |
120.30 |
13:44 |
389.73 |
1702.06 |
141.53 |
13:43 |
389.73 |
1714.32 |
121.49 |
13:42 |
389.73 |
1736.34 |
93.32 |
13:41 |
389.73 |
1743.68 |
107.58 |
13:40 |
389.73 |
1758.76 |
107.58 |
13:39 |
389.73 |
1768.55 |
107.17 |
13:38 |
389.73 |
1774.26 |
128.78 |
13:37 |
389.73 |
1774.26 |
132.45 |
13:36 |
389.73 |
1793.43 |
132.45 |
13:35 |
389.73 |
1826.83 |
133.67 |
13:34 |
389.73 |
1826.43 |
131.63 |
13:33 |
389.73 |
1818.69 |
142.22 |
13:32 |
1151.97 |
2330.47 |
480.33 |
13:31 |
1199.89 |
2345.21 |
486.47 |
13:30 |
1199.89 |
2337.84 |
479.10 |
13:29 |
1199.89 |
2321.04 |
482.78 |
13:28 |
1199.89 |
2327.18 |
474.18 |
13:27 |
1199.89 |
2348.88 |
486.87 |
13:26 |
1299.78 |
2338.64 |
499.16 |
13:25 |
1299.78 |
2338.64 |
527.43 |
13:24 |
1299.78 |
2332.90 |
534.40 |
13:23 |
1299.78 |
2326.34 |
547.52 |
13:22 |
1299.78 |
2287.03 |
515.13 |
13:21 |
1299.78 |
2289.90 |
515.54 |
13:20 |
1299.78 |
2296.87 |
546.71 |
13:19 |
1299.78 |
2296.87 |
552.87 |
13:18 |
1299.78 |
2301.38 |
589.80 |
13:17 |
1299.78 |
2294.82 |
595.95 |
13:16 |
1299.78 |
2249.25 |
600.87 |
13:15 |
1299.78 |
2226.28 |
607.02 |
13:14 |
1299.78 |
2255.41 |
700.10 |
13:13 |
1299.78 |
2245.16 |
678.77 |
13:12 |
1299.78 |
2281.68 |
723.48 |
13:11 |
1299.78 |
2256.63 |
708.28 |
13:10 |
1299.78 |
2252.09 |
687.33 |
13:09 |
1299.78 |
2253.32 |
678.30 |
13:08 |
1363.51 |
2223.72 |
681.17 |
13:07 |
1317.07 |
2179.33 |
582.86 |
13:06 |
1275.25 |
2205.16 |
570.95 |
13:05 |
1114.99 |
2156.42 |
573.40 |
13:04 |
1166.64 |
2133.04 |
562.33 |
13:03 |
1106.30 |
1775.47 |
477.85 |
13:02 |
1073.10 |
1737.33 |
448.74 |
13:01 |
970.08 |
1640.39 |
436.47 |
11:30 |
786.81 |
1586.04 |
427.04 |
11:29 |
786.81 |
1592.17 |
462.16 |
11:28 |
748.01 |
1564.88 |
457.67 |
11:27 |
782.27 |
1545.71 |
455.62 |
11:26 |
1274.92 |
1549.37 |
473.54 |
11:25 |
1274.92 |
1549.37 |
505.40 |
11:24 |
1274.92 |
1543.23 |
514.81 |
11:23 |
1274.92 |
1569.42 |
520.51 |
11:22 |
1274.92 |
1550.48 |
521.25 |
11:21 |
1274.92 |
1536.95 |
555.24 |
11:20 |
1274.92 |
1493.91 |
552.35 |
11:19 |
1274.92 |
1489.81 |
557.67 |
11:18 |
1274.92 |
1424.84 |
546.64 |
11:17 |
1274.92 |
1411.37 |
584.60 |
11:16 |
1274.92 |
1376.18 |
615.26 |
11:15 |
1321.14 |
1424.86 |
661.02 |
11:14 |
1321.14 |
1393.77 |
662.65 |
11:13 |
1454.39 |
1430.28 |
819.83 |
11:12 |
1144.68 |
1386.05 |
685.37 |
11:11 |
1009.55 |
1347.69 |
659.30 |
11:10 |
1009.55 |
1305.11 |
620.42 |
11:09 |
924.44 |
1328.35 |
575.84 |
11:08 |
819.10 |
1289.95 |
529.68 |
11:07 |
819.10 |
1258.15 |
507.66 |
11:06 |
751.96 |
1228.44 |
500.74 |
11:05 |
751.96 |
1217.83 |
466.74 |
11:04 |
751.96 |
1223.91 |
478.09 |
11:03 |
751.96 |
1237.31 |
503.26 |
11:02 |
751.96 |
1229.99 |
498.38 |
11:01 |
751.96 |
1223.90 |
490.26 |
11:00 |
751.96 |
1216.19 |
493.09 |
10:59 |
751.96 |
1224.73 |
520.31 |
10:58 |
808.60 |
1306.16 |
632.98 |
10:57 |
808.60 |
1301.26 |
644.37 |
10:56 |
890.04 |
1297.60 |
661.88 |
10:55 |
703.72 |
1185.69 |
596.33 |
10:54 |
703.72 |
1079.59 |
519.48 |
10:53 |
703.72 |
1093.82 |
523.95 |
10:52 |
703.72 |
1073.90 |
538.57 |
10:51 |
703.72 |
998.42 |
541.03 |
10:50 |
703.72 |
961.93 |
495.21 |
10:49 |
703.72 |
940.86 |
491.56 |
10:48 |
621.12 |
858.21 |
492.77 |
10:47 |
569.71 |
805.59 |
502.47 |
10:46 |
569.71 |
812.45 |
483.07 |
10:45 |
569.71 |
812.45 |
479.03 |
10:44 |
569.71 |
805.17 |
488.32 |
10:43 |
569.71 |
797.90 |
455.58 |
10:42 |
569.71 |
787.40 |
443.05 |
10:41 |
569.71 |
777.30 |
457.18 |
10:40 |
569.71 |
752.17 |
453.95 |
10:39 |
569.71 |
730.38 |
461.21 |
10:38 |
569.71 |
743.69 |
448.29 |
10:37 |
602.41 |
786.88 |
453.94 |
10:36 |
602.41 |
771.53 |
468.48 |
10:35 |
570.87 |
750.92 |
484.64 |
10:34 |
570.87 |
739.21 |
472.92 |
10:33 |
570.87 |
712.92 |
481.41 |
10:32 |
570.87 |
643.36 |
487.46 |
10:31 |
570.87 |
637.29 |
460.81 |
10:30 |
619.34 |
748.40 |
546.06 |
10:29 |
619.34 |
759.71 |
542.82 |
10:28 |
619.34 |
694.58 |
568.70 |
10:27 |
619.34 |
678.77 |
569.10 |
10:26 |
697.25 |
570.19 |
536.79 |
10:25 |
662.19 |
522.22 |
540.41 |
10:24 |
759.62 |
485.97 |
569.80 |
10:23 |
729.03 |
484.35 |
550.86 |
10:22 |
729.03 |
467.85 |
547.64 |
10:21 |
729.03 |
461.02 |
567.74 |
10:20 |
729.03 |
468.26 |
585.85 |
10:19 |
729.03 |
459.00 |
591.48 |
10:18 |
729.03 |
459.00 |
596.31 |
10:17 |
729.03 |
459.00 |
589.46 |
10:16 |
729.03 |
433.23 |
577.38 |
10:15 |
729.03 |
492.74 |
589.86 |
10:14 |
729.83 |
510.02 |
638.87 |
10:13 |
729.83 |
502.78 |
630.02 |
10:12 |
729.83 |
513.22 |
650.09 |
10:11 |
729.83 |
493.90 |
649.69 |
10:10 |
729.83 |
468.99 |
647.28 |
10:09 |
729.83 |
494.67 |
650.48 |
10:08 |
729.83 |
500.29 |
659.71 |
10:07 |
729.83 |
477.40 |
666.53 |
10:06 |
729.83 |
469.38 |
691.45 |
10:05 |
729.83 |
460.52 |
720.40 |
10:04 |
784.56 |
404.98 |
737.66 |
10:03 |
784.56 |
397.34 |
728.41 |
10:02 |
784.56 |
470.17 |
769.46 |
10:01 |
784.56 |
470.57 |
778.71 |
10:00 |
784.56 |
455.64 |
771.84 |
09:59 |
625.20 |
359.02 |
702.18 |
09:58 |
625.20 |
377.10 |
655.11 |
09:57 |
625.20 |
316.44 |
554.28 |
09:56 |
625.20 |
275.91 |
542.66 |
09:55 |
625.20 |
253.89 |
522.63 |
09:54 |
625.20 |
253.89 |
519.43 |
09:53 |
625.20 |
248.69 |
512.61 |
09:52 |
625.20 |
255.50 |
483.43 |
09:51 |
625.20 |
305.52 |
479.36 |
09:50 |
625.20 |
321.15 |
464.08 |
09:49 |
625.20 |
310.25 |
409.82 |
09:48 |
625.20 |
333.55 |
362.05 |
09:47 |
625.20 |
327.13 |
327.49 |
09:46 |
590.67 |
337.08 |
292.12 |
09:45 |
590.67 |
331.46 |
252.00 |
09:44 |
590.67 |
331.46 |
247.18 |
09:43 |
401.71 |
290.92 |
256.56 |
09:42 |
437.49 |
356.83 |
324.91 |
09:41 |
437.49 |
334.70 |
340.18 |
09:40 |
329.50 |
201.83 |
134.27 |
09:39 |
329.50 |
221.71 |
133.87 |
09:38 |
329.50 |
228.48 |
153.76 |
09:37 |
329.50 |
175.50 |
158.12 |
09:36 |
329.50 |
177.09 |
159.70 |
09:35 |
182.03 |
164.71 |
130.14 |
09:34 |
150.14 |
61.04 |
123.76 |
09:33 |
114.72 |
25.60 |
95.88 |
09:32 |
75.06 |
7.68 |
70.85 |
09:31 |
35.47 |
29.13 |
62.53 |
09:30 |
0.00 |
-10.76 |
-5.18 |
|
大单资金:1195.00万元 |
成交额占比:3.63% |
中单资金:1728.19万元 |
成交额占比:5.25% |
小单资金:-425.79万元 |
成交额占比:-1.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
40.83 |
3.37% |
2799.89 |
-396.24 |
786.81 |
4.10% |
1586.04 |
8.26% |
427.04 |
2.22% |
20250605 |
39.50 |
0.33% |
-382.77 |
-1011.51 |
-260.40 |
-2.22% |
-188.62 |
-1.61% |
66.25 |
0.57% |
20250604 |
39.37 |
1.39% |
607.22 |
899.14 |
97.81 |
0.47% |
824.58 |
3.98% |
-315.17 |
-1.52% |
20250603 |
38.83 |
-0.74% |
-2707.52 |
-250.26 |
-1348.80 |
-5.49% |
-242.58 |
-0.99% |
-1116.14 |
-4.55% |
20250530 |
39.12 |
-3.46% |
-981.04 |
729.43 |
328.34 |
0.97% |
-264.15 |
-0.78% |
-1045.23 |
-3.10% |
20250529 |
40.52 |
-0.69% |
-712.85 |
253.23 |
171.54 |
0.62% |
-1852.19 |
-6.73% |
967.80 |
3.51% |
20250528 |
40.80 |
2.72% |
4113.36 |
-309.39 |
1650.25 |
6.30% |
189.63 |
0.72% |
2273.48 |
8.69% |
20250527 |
39.72 |
-4.73% |
-4032.72 |
-1473.69 |
-1051.59 |
-3.04% |
-2002.02 |
-5.79% |
-979.11 |
-2.83% |
20250526 |
41.69 |
4.46% |
186.15 |
7679.16 |
-369.11 |
-0.77% |
1226.34 |
2.57% |
-671.08 |
-1.40% |
20250523 |
39.91 |
0.76% |
-1582.59 |
7845.10 |
-147.86 |
-0.83% |
-1594.13 |
-8.98% |
159.40 |
0.90% |
20250522 |
39.61 |
-1.22% |
789.89 |
7778.64 |
-391.08 |
-1.89% |
-287.94 |
-1.39% |
1468.91 |
7.09% |
20250521 |
40.10 |
1.60% |
870.13 |
4541.70 |
485.95 |
1.35% |
-428.22 |
-1.19% |
812.40 |
2.26% |
20250520 |
39.47 |
6.82% |
19733.47 |
3926.26 |
8101.26 |
12.98% |
5349.35 |
8.57% |
6282.86 |
10.07% |
20250519 |
36.95 |
-0.57% |
-872.81 |
-2636.87 |
-203.17 |
-1.84% |
-667.19 |
-6.03% |
-2.45 |
-0.02% |
20250516 |
37.16 |
1.03% |
2387.07 |
-1558.48 |
-214.32 |
-1.60% |
1081.25 |
8.06% |
1520.14 |
11.33% |
20250515 |
36.78 |
-3.46% |
-9191.73 |
-3622.64 |
-3628.02 |
-13.15% |
-2763.61 |
-10.02% |
-2800.10 |
-10.15% |
20250514 |
38.10 |
0.21% |
558.47 |
-748.95 |
-129.49 |
-0.74% |
340.11 |
1.95% |
347.85 |
2.00% |
20250513 |
38.02 |
0.56% |
910.23 |
-819.46 |
1538.13 |
6.62% |
-132.95 |
-0.57% |
-494.95 |
-2.13% |
20250512 |
37.81 |
1.59% |
1530.45 |
-3311.87 |
875.22 |
4.15% |
1137.80 |
5.40% |
-482.57 |
-2.29% |
20250509 |
37.22 |
0.16% |
-5302.01 |
-6359.21 |
-2278.48 |
-12.44% |
-1471.30 |
-8.03% |
-1552.23 |
-8.48% |
20250508 |
37.16 |
-0.62% |
-1346.83 |
-5360.34 |
-754.33 |
-3.64% |
-418.80 |
-2.02% |
-173.70 |
-0.84% |
20250507 |
37.39 |
0.75% |
-4875.21 |
-4854.97 |
-200.00 |
-0.77% |
-1803.73 |
-6.91% |
-2871.48 |
-11.00% |
20250506 |
37.11 |
0.30% |
874.86 |
-2437.30 |
-954.28 |
-3.18% |
388.49 |
1.29% |
1440.65 |
4.80% |
20250430 |
37.00 |
-1.02% |
-4530.38 |
-4310.28 |
-2172.12 |
-11.38% |
-1858.69 |
-9.74% |
-499.57 |
-2.62% |
20250429 |
37.38 |
-2.15% |
-2463.05 |
1.64 |
-1279.61 |
-6.94% |
-1011.18 |
-5.48% |
-172.26 |
-0.93% |
20250428 |
38.20 |
-0.37% |
1241.31 |
-1590.77 |
-248.96 |
-0.99% |
-764.68 |
-3.05% |
2254.95 |
8.98% |
20250425 |
38.34 |
1.97% |
4948.85 |
1904.14 |
2217.67 |
3.76% |
2484.61 |
4.21% |
246.57 |
0.42% |
20250424 |
37.60 |
-2.72% |
-5071.14 |
777.02 |
-2827.26 |
-12.61% |
-1499.74 |
-6.69% |
-744.14 |
-3.32% |
20250423 |
38.65 |
4.46% |
4797.59 |
4070.08 |
2139.80 |
5.31% |
2761.10 |
6.85% |
-103.31 |
-0.26% |
20250422 |
37.00 |
0.00% |
-1918.32 |
1231.65 |
-2872.02 |
-8.77% |
415.80 |
1.27% |
537.90 |
1.64% |
603979金诚信 大单资金流向:成交单大于等于6万股或者30万元以上。
603979金诚信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603979金诚信 小单资金流向:成交单小于1万股或5万元。
如何看金诚信[603979]资金流向的流入和流出呢?什么是金诚信[603979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金诚信[603979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金诚信[603979]资金流向的计算方法不同,所以数据会有不一致的情况。
|