603970中农立华 今日实时资金流向 |
14:06 |
-3.81 |
-569.92 |
487.26 |
14:05 |
-3.81 |
-569.92 |
487.26 |
14:04 |
-3.81 |
-569.92 |
486.82 |
14:03 |
-3.81 |
-556.52 |
485.07 |
14:02 |
-3.81 |
-556.52 |
488.13 |
14:01 |
-3.81 |
-549.25 |
485.36 |
14:00 |
-3.81 |
-549.25 |
461.93 |
13:59 |
-3.81 |
-529.17 |
465.42 |
13:58 |
-3.81 |
-535.57 |
463.96 |
13:57 |
-3.81 |
-535.57 |
470.51 |
13:56 |
-3.81 |
-615.98 |
459.16 |
13:55 |
-3.81 |
-593.01 |
461.05 |
13:54 |
-3.81 |
-578.60 |
464.83 |
13:53 |
20.31 |
-578.60 |
440.25 |
13:52 |
20.31 |
-578.60 |
438.36 |
13:51 |
20.31 |
-599.44 |
396.40 |
13:50 |
20.31 |
-606.73 |
394.94 |
13:49 |
20.31 |
-596.53 |
366.23 |
13:48 |
20.31 |
-596.53 |
371.77 |
13:47 |
51.07 |
-580.92 |
387.37 |
13:46 |
51.07 |
-595.51 |
384.16 |
13:45 |
51.07 |
-600.62 |
375.69 |
13:44 |
51.07 |
-600.62 |
377.59 |
13:43 |
105.82 |
-589.69 |
299.82 |
13:42 |
105.82 |
-589.69 |
301.72 |
13:41 |
105.82 |
-589.69 |
296.90 |
13:40 |
105.82 |
-589.69 |
306.10 |
13:39 |
105.82 |
-589.69 |
301.13 |
13:38 |
105.82 |
-589.69 |
302.00 |
13:37 |
105.82 |
-589.69 |
299.37 |
13:36 |
105.82 |
-589.69 |
295.13 |
13:35 |
105.82 |
-562.04 |
298.49 |
13:34 |
105.82 |
-562.04 |
300.98 |
13:33 |
105.82 |
-562.04 |
322.05 |
13:32 |
105.82 |
-562.04 |
322.63 |
13:31 |
105.82 |
-562.04 |
321.46 |
13:30 |
105.82 |
-556.92 |
322.48 |
13:29 |
105.82 |
-548.14 |
329.66 |
13:28 |
105.82 |
-548.14 |
338.73 |
13:27 |
105.82 |
-548.14 |
342.39 |
13:26 |
105.82 |
-542.28 |
339.90 |
13:25 |
105.82 |
-542.28 |
337.70 |
13:24 |
105.82 |
-542.28 |
342.10 |
13:23 |
105.82 |
-531.15 |
336.82 |
13:22 |
105.82 |
-531.15 |
342.53 |
13:21 |
105.82 |
-531.15 |
340.77 |
13:20 |
105.82 |
-537.17 |
337.26 |
13:19 |
105.82 |
-547.43 |
339.74 |
13:18 |
105.82 |
-554.75 |
338.72 |
13:17 |
105.82 |
-554.75 |
335.79 |
13:16 |
105.82 |
-554.75 |
325.24 |
13:15 |
105.82 |
-560.17 |
319.97 |
13:14 |
105.82 |
-560.17 |
318.50 |
13:13 |
105.82 |
-539.81 |
318.35 |
13:12 |
105.82 |
-522.22 |
280.80 |
13:11 |
105.82 |
-535.13 |
267.60 |
13:10 |
105.82 |
-535.13 |
269.21 |
13:09 |
105.82 |
-528.53 |
267.15 |
13:08 |
105.82 |
-518.72 |
261.29 |
13:07 |
105.82 |
-512.71 |
267.59 |
13:06 |
105.82 |
-512.71 |
265.97 |
13:05 |
105.82 |
-512.71 |
272.13 |
13:04 |
105.82 |
-521.36 |
259.08 |
13:03 |
105.82 |
-521.95 |
233.86 |
13:02 |
105.82 |
-527.51 |
221.12 |
13:01 |
105.82 |
-527.51 |
215.41 |
11:30 |
105.82 |
-541.53 |
218.74 |
11:29 |
105.82 |
-535.97 |
214.65 |
11:28 |
105.82 |
-528.52 |
221.95 |
11:27 |
105.82 |
-500.04 |
239.91 |
11:26 |
105.82 |
-500.04 |
233.91 |
11:25 |
105.82 |
-500.04 |
232.30 |
11:24 |
105.82 |
-488.63 |
232.01 |
11:23 |
105.82 |
-479.12 |
232.15 |
11:22 |
105.82 |
-487.03 |
236.54 |
11:21 |
105.82 |
-481.48 |
224.99 |
11:20 |
105.82 |
-474.18 |
223.09 |
11:19 |
105.82 |
-473.16 |
241.51 |
11:18 |
105.82 |
-462.19 |
240.92 |
11:17 |
105.82 |
-462.19 |
240.04 |
11:16 |
105.82 |
-450.49 |
243.41 |
11:15 |
105.82 |
-450.49 |
242.53 |
11:14 |
105.82 |
-450.49 |
245.45 |
11:13 |
105.82 |
-444.94 |
244.14 |
11:12 |
105.82 |
-432.80 |
243.41 |
11:11 |
105.82 |
-426.95 |
239.16 |
11:10 |
105.82 |
-426.95 |
239.30 |
11:09 |
105.82 |
-426.95 |
230.52 |
11:08 |
105.82 |
-395.65 |
241.55 |
11:07 |
105.82 |
-395.65 |
241.40 |
11:06 |
105.82 |
-395.65 |
236.42 |
11:05 |
105.82 |
-395.65 |
238.91 |
11:04 |
105.82 |
-395.65 |
237.45 |
11:03 |
105.82 |
-395.65 |
233.49 |
11:02 |
105.82 |
-390.59 |
234.08 |
11:01 |
105.82 |
-390.59 |
237.44 |
11:00 |
105.82 |
-390.88 |
237.73 |
10:59 |
105.82 |
-397.23 |
234.60 |
10:58 |
105.82 |
-397.23 |
243.11 |
10:57 |
105.82 |
-391.38 |
244.57 |
10:56 |
105.82 |
-384.07 |
246.33 |
10:55 |
105.82 |
-402.50 |
225.26 |
10:54 |
105.82 |
-402.50 |
231.99 |
10:53 |
105.82 |
-379.24 |
237.70 |
10:52 |
105.82 |
-364.44 |
260.69 |
10:51 |
105.82 |
-364.44 |
260.69 |
10:50 |
105.82 |
-364.44 |
254.38 |
10:49 |
105.82 |
-364.44 |
252.48 |
10:48 |
105.82 |
-357.11 |
245.44 |
10:47 |
105.82 |
-351.83 |
235.47 |
10:46 |
105.82 |
-351.83 |
236.06 |
10:45 |
105.82 |
-351.83 |
229.61 |
10:44 |
105.82 |
-343.49 |
226.68 |
10:43 |
105.82 |
-337.77 |
231.51 |
10:42 |
105.82 |
-321.66 |
219.94 |
10:41 |
105.82 |
-312.86 |
228.29 |
10:40 |
105.82 |
-312.86 |
232.39 |
10:39 |
105.82 |
-307.73 |
233.27 |
10:38 |
105.82 |
-311.69 |
221.10 |
10:37 |
105.82 |
-317.28 |
206.71 |
10:36 |
105.82 |
-317.28 |
206.57 |
10:35 |
105.82 |
-310.83 |
205.25 |
10:34 |
105.82 |
-304.24 |
205.10 |
10:33 |
105.82 |
-312.15 |
226.61 |
10:32 |
141.20 |
-312.15 |
222.36 |
10:31 |
141.20 |
-312.15 |
223.38 |
10:30 |
141.20 |
-312.15 |
219.14 |
10:29 |
141.20 |
-317.27 |
217.54 |
10:28 |
141.20 |
-331.89 |
212.71 |
10:27 |
141.20 |
-306.60 |
215.19 |
10:26 |
141.20 |
-301.63 |
212.56 |
10:25 |
141.20 |
-289.20 |
217.83 |
10:24 |
141.20 |
-275.73 |
208.02 |
10:23 |
141.20 |
-275.73 |
204.65 |
10:22 |
141.20 |
-270.61 |
199.96 |
10:21 |
141.20 |
-270.61 |
209.32 |
10:20 |
141.20 |
-222.16 |
230.67 |
10:19 |
141.20 |
-222.16 |
231.84 |
10:18 |
141.20 |
-222.16 |
229.20 |
10:17 |
141.20 |
-216.60 |
225.39 |
10:16 |
141.20 |
-209.57 |
224.66 |
10:15 |
141.20 |
-209.57 |
223.92 |
10:14 |
141.20 |
-209.57 |
220.26 |
10:13 |
141.20 |
-209.57 |
240.77 |
10:12 |
141.20 |
-197.26 |
252.05 |
10:11 |
141.20 |
-189.49 |
249.55 |
10:10 |
141.20 |
-184.06 |
264.94 |
10:09 |
141.20 |
-195.21 |
238.83 |
10:08 |
141.20 |
-187.73 |
238.97 |
10:07 |
141.20 |
-181.42 |
257.17 |
10:06 |
171.42 |
-169.11 |
254.53 |
10:05 |
171.42 |
-169.11 |
275.23 |
10:04 |
171.42 |
-163.68 |
274.64 |
10:03 |
166.59 |
-162.92 |
227.44 |
10:02 |
172.02 |
-151.06 |
180.47 |
10:01 |
172.02 |
-120.30 |
176.79 |
10:00 |
172.02 |
-137.54 |
184.74 |
09:59 |
172.02 |
-125.01 |
178.26 |
09:58 |
152.05 |
-176.77 |
117.84 |
09:57 |
152.05 |
-163.96 |
109.00 |
09:56 |
152.05 |
-143.93 |
120.34 |
09:55 |
152.05 |
-143.78 |
135.39 |
09:54 |
152.05 |
-124.44 |
138.19 |
09:53 |
152.05 |
-113.06 |
138.34 |
09:52 |
152.05 |
-126.53 |
156.98 |
09:51 |
199.41 |
-96.92 |
151.80 |
09:50 |
199.41 |
-103.61 |
157.43 |
09:49 |
199.41 |
-133.25 |
143.22 |
09:48 |
162.17 |
-149.22 |
114.23 |
09:47 |
162.17 |
-179.30 |
92.67 |
09:46 |
162.17 |
-174.29 |
96.65 |
09:45 |
162.17 |
-174.29 |
106.08 |
09:44 |
162.17 |
-186.06 |
80.15 |
09:43 |
193.25 |
-170.89 |
104.16 |
09:42 |
193.25 |
-163.53 |
111.96 |
09:41 |
193.25 |
-158.07 |
100.91 |
09:40 |
232.06 |
-146.57 |
95.73 |
09:39 |
232.06 |
-134.00 |
91.87 |
09:38 |
177.49 |
-134.00 |
117.67 |
09:37 |
105.37 |
-122.07 |
110.73 |
09:36 |
105.37 |
-99.59 |
116.45 |
09:35 |
105.37 |
56.94 |
119.45 |
09:34 |
37.02 |
-18.39 |
30.98 |
09:33 |
37.02 |
9.44 |
44.06 |
09:32 |
37.02 |
6.28 |
34.16 |
09:31 |
37.02 |
39.92 |
34.71 |
09:30 |
0.00 |
23.08 |
6.62 |
|
大单资金:-3.81万元 |
成交额占比:-0.05% |
中单资金:-569.92万元 |
成交额占比:-7.79% |
小单资金:487.26万元 |
成交额占比:6.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
14.81 |
1.51% |
204.49 |
1302.26 |
199.41 |
8.51% |
-133.25 |
-5.69% |
138.33 |
5.90% |
20250725 |
14.59 |
0.21% |
718.90 |
1466.57 |
432.06 |
2.98% |
136.37 |
0.94% |
150.47 |
1.04% |
20250724 |
14.56 |
2.46% |
1537.13 |
1073.65 |
657.48 |
6.82% |
725.91 |
7.53% |
153.74 |
1.59% |
20250723 |
14.21 |
-0.56% |
-1098.20 |
280.50 |
-291.16 |
-4.96% |
-339.88 |
-5.79% |
-467.16 |
-7.95% |
20250722 |
14.29 |
0.70% |
36.47 |
857.37 |
304.47 |
5.20% |
-120.06 |
-2.05% |
-147.94 |
-2.53% |
20250721 |
14.19 |
1.07% |
1862.60 |
-336.21 |
363.72 |
5.28% |
550.34 |
8.00% |
948.54 |
13.78% |
20250718 |
14.04 |
0.50% |
332.46 |
-778.93 |
39.14 |
1.01% |
-23.40 |
-0.61% |
316.72 |
8.20% |
20250717 |
13.97 |
-0.36% |
-491.10 |
-393.71 |
-135.67 |
-4.09% |
-221.06 |
-6.66% |
-134.37 |
-4.05% |
20250716 |
14.02 |
1.01% |
758.06 |
-349.18 |
285.71 |
6.55% |
389.47 |
8.93% |
82.88 |
1.90% |
20250715 |
13.88 |
-1.21% |
-1530.11 |
-744.54 |
-889.11 |
-18.87% |
-355.80 |
-7.55% |
-285.20 |
-6.05% |
20250714 |
14.05 |
0.07% |
302.49 |
-32.40 |
-79.00 |
-2.09% |
51.04 |
1.35% |
330.45 |
8.75% |
20250711 |
14.04 |
0.50% |
409.13 |
170.89 |
424.36 |
9.09% |
-6.28 |
-0.13% |
-8.95 |
-0.19% |
20250710 |
13.97 |
0.50% |
-95.13 |
-467.20 |
-91.14 |
-3.58% |
-30.95 |
-1.22% |
26.96 |
1.06% |
20250709 |
13.90 |
-0.71% |
-490.83 |
-596.80 |
-109.65 |
-3.18% |
-350.62 |
-10.18% |
-30.56 |
-0.89% |
20250708 |
14.00 |
0.14% |
9.12 |
-798.99 |
-176.97 |
-5.47% |
81.40 |
2.52% |
104.69 |
3.24% |
20250707 |
13.98 |
0.94% |
193.02 |
-573.66 |
124.29 |
4.02% |
-72.83 |
-2.35% |
141.56 |
4.57% |
20250704 |
13.85 |
-1.21% |
-386.74 |
-728.21 |
-213.73 |
-5.54% |
-243.10 |
-6.31% |
70.09 |
1.82% |
20250703 |
14.02 |
0.57% |
110.41 |
-280.59 |
-220.74 |
-5.88% |
98.52 |
2.63% |
232.63 |
6.20% |
20250702 |
13.94 |
0.43% |
-891.78 |
-79.67 |
-311.84 |
-6.57% |
-89.83 |
-1.89% |
-490.11 |
-10.33% |
20250701 |
13.88 |
0.22% |
-86.42 |
-262.73 |
48.36 |
1.46% |
-360.20 |
-10.86% |
225.42 |
6.80% |
20250630 |
13.85 |
0.58% |
-137.95 |
-427.84 |
-30.26 |
-0.89% |
-16.08 |
-0.47% |
-91.61 |
-2.69% |
20250627 |
13.77 |
0.88% |
380.65 |
-237.64 |
233.89 |
5.14% |
243.13 |
5.34% |
-96.37 |
-2.12% |
20250626 |
13.65 |
-0.73% |
-991.85 |
-468.20 |
-19.82 |
-0.52% |
-259.17 |
-6.75% |
-712.86 |
-18.57% |
20250625 |
13.75 |
-0.43% |
-794.82 |
-341.82 |
-494.90 |
-8.83% |
-169.01 |
-3.01% |
-130.91 |
-2.34% |
20250624 |
13.81 |
1.10% |
281.19 |
8.69 |
-116.75 |
-3.13% |
85.72 |
2.30% |
312.22 |
8.36% |
20250623 |
13.66 |
1.41% |
378.53 |
-451.66 |
159.94 |
4.60% |
28.57 |
0.82% |
190.02 |
5.47% |
20250620 |
13.47 |
-0.66% |
-180.57 |
-676.06 |
3.33 |
0.11% |
-259.88 |
-8.26% |
75.98 |
2.42% |
20250619 |
13.56 |
-2.59% |
-812.66 |
-2658.53 |
106.56 |
1.42% |
-1091.12 |
-14.57% |
171.90 |
2.30% |
20250618 |
13.92 |
-1.90% |
-1163.57 |
-112.89 |
-144.39 |
-2.04% |
-1266.72 |
-17.91% |
247.54 |
3.50% |
20250617 |
14.19 |
0.35% |
-970.58 |
-1359.52 |
-577.10 |
-5.82% |
-535.69 |
-5.40% |
142.21 |
1.43% |
603970中农立华 大单资金流向:成交单大于等于6万股或者30万元以上。
603970中农立华 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603970中农立华 小单资金流向:成交单小于1万股或5万元。
如何看中农立华[603970]资金流向的流入和流出呢?什么是中农立华[603970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中农立华[603970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中农立华[603970]资金流向的计算方法不同,所以数据会有不一致的情况。
|