603967中创物流 今日实时资金流向 |
15:00 |
916.03 |
742.33 |
233.04 |
14:59 |
916.03 |
648.08 |
207.91 |
14:58 |
916.03 |
648.08 |
207.91 |
14:57 |
916.03 |
648.08 |
206.80 |
14:56 |
916.03 |
548.58 |
191.63 |
14:55 |
916.03 |
523.15 |
172.90 |
14:54 |
916.03 |
500.85 |
173.33 |
14:53 |
916.03 |
492.59 |
166.75 |
14:52 |
865.70 |
487.57 |
176.90 |
14:51 |
865.70 |
455.46 |
173.77 |
14:50 |
865.70 |
432.60 |
163.96 |
14:49 |
830.80 |
392.81 |
131.06 |
14:48 |
830.80 |
406.28 |
129.61 |
14:47 |
830.80 |
416.18 |
139.18 |
14:46 |
830.80 |
416.18 |
147.41 |
14:45 |
830.80 |
422.86 |
153.76 |
14:44 |
830.80 |
439.35 |
165.34 |
14:43 |
830.80 |
439.35 |
159.65 |
14:42 |
830.80 |
451.28 |
178.16 |
14:41 |
830.80 |
439.78 |
184.40 |
14:40 |
830.80 |
445.24 |
183.95 |
14:39 |
830.80 |
450.82 |
182.27 |
14:38 |
830.80 |
450.82 |
185.61 |
14:37 |
792.77 |
439.67 |
172.55 |
14:36 |
742.15 |
445.23 |
171.31 |
14:35 |
742.15 |
453.03 |
181.78 |
14:34 |
742.15 |
447.46 |
187.12 |
14:33 |
742.15 |
419.91 |
181.99 |
14:32 |
742.15 |
414.34 |
169.62 |
14:31 |
742.15 |
410.10 |
132.82 |
14:30 |
742.15 |
420.01 |
143.85 |
14:29 |
686.41 |
420.01 |
151.31 |
14:28 |
686.41 |
393.16 |
162.22 |
14:27 |
686.41 |
393.16 |
165.56 |
14:26 |
686.41 |
414.31 |
169.34 |
14:25 |
686.41 |
403.17 |
170.90 |
14:24 |
686.41 |
408.73 |
172.35 |
14:23 |
686.41 |
408.73 |
174.24 |
14:22 |
686.41 |
403.16 |
168.89 |
14:21 |
686.41 |
403.16 |
161.65 |
14:20 |
686.41 |
423.66 |
172.23 |
14:19 |
567.37 |
404.61 |
151.03 |
14:18 |
567.37 |
361.98 |
133.54 |
14:17 |
567.37 |
363.09 |
139.77 |
14:16 |
485.93 |
351.50 |
129.63 |
14:15 |
485.93 |
357.05 |
125.29 |
14:14 |
485.93 |
362.61 |
121.18 |
14:13 |
485.93 |
369.16 |
110.06 |
14:12 |
485.93 |
346.50 |
92.27 |
14:11 |
485.93 |
346.50 |
86.72 |
14:10 |
485.93 |
353.93 |
66.38 |
14:09 |
453.29 |
317.96 |
58.50 |
14:08 |
453.29 |
323.51 |
57.28 |
14:07 |
453.29 |
288.68 |
53.17 |
14:06 |
453.29 |
276.50 |
45.74 |
14:05 |
453.29 |
276.50 |
45.96 |
14:04 |
507.36 |
262.42 |
46.96 |
14:03 |
507.36 |
256.55 |
46.85 |
14:02 |
507.36 |
267.07 |
45.85 |
14:01 |
507.36 |
260.86 |
49.29 |
14:00 |
507.36 |
288.23 |
49.51 |
13:59 |
507.36 |
288.23 |
49.84 |
13:58 |
507.36 |
293.77 |
53.83 |
13:57 |
507.36 |
293.77 |
50.61 |
13:56 |
507.36 |
302.62 |
58.70 |
13:55 |
507.36 |
302.62 |
60.25 |
13:54 |
507.36 |
307.72 |
69.22 |
13:53 |
507.36 |
307.72 |
72.88 |
13:52 |
507.36 |
307.72 |
75.54 |
13:51 |
507.36 |
307.72 |
75.43 |
13:50 |
507.36 |
307.72 |
81.08 |
13:49 |
507.36 |
307.72 |
83.74 |
13:48 |
507.36 |
307.72 |
82.51 |
13:47 |
507.36 |
307.72 |
84.51 |
13:46 |
507.36 |
307.72 |
82.85 |
13:45 |
507.36 |
307.72 |
85.50 |
13:44 |
507.36 |
301.74 |
85.06 |
13:43 |
507.36 |
295.42 |
84.62 |
13:42 |
507.36 |
303.51 |
89.49 |
13:41 |
507.36 |
314.49 |
96.48 |
13:40 |
507.36 |
291.74 |
102.02 |
13:39 |
507.36 |
331.14 |
106.57 |
13:38 |
507.36 |
331.14 |
106.57 |
13:37 |
507.36 |
331.14 |
108.46 |
13:36 |
507.36 |
325.59 |
105.90 |
13:35 |
507.36 |
325.59 |
111.56 |
13:34 |
507.36 |
325.59 |
113.34 |
13:33 |
507.36 |
347.79 |
113.56 |
13:32 |
507.36 |
352.90 |
117.11 |
13:31 |
507.36 |
352.90 |
119.11 |
13:30 |
507.36 |
352.90 |
118.78 |
13:29 |
507.36 |
340.55 |
112.55 |
13:28 |
507.36 |
340.55 |
112.54 |
13:27 |
470.63 |
261.60 |
93.62 |
13:26 |
470.63 |
261.60 |
97.73 |
13:25 |
470.63 |
261.60 |
102.94 |
13:24 |
470.63 |
283.78 |
109.92 |
13:23 |
470.63 |
283.78 |
110.15 |
13:22 |
470.63 |
283.78 |
106.26 |
13:21 |
470.63 |
283.78 |
105.04 |
13:20 |
470.63 |
283.78 |
97.94 |
13:19 |
470.63 |
308.93 |
96.94 |
13:18 |
470.63 |
308.93 |
98.82 |
13:17 |
470.63 |
308.93 |
101.71 |
13:16 |
470.63 |
308.93 |
102.70 |
13:15 |
470.63 |
291.30 |
105.92 |
13:14 |
470.63 |
291.30 |
120.11 |
13:13 |
470.63 |
290.86 |
125.55 |
13:12 |
470.63 |
268.65 |
125.66 |
13:11 |
470.63 |
268.65 |
131.98 |
13:10 |
470.63 |
268.65 |
133.09 |
13:09 |
470.63 |
258.66 |
138.40 |
13:08 |
470.63 |
258.66 |
137.74 |
13:07 |
470.63 |
258.66 |
141.62 |
13:06 |
470.63 |
250.68 |
140.17 |
13:05 |
470.63 |
250.68 |
141.72 |
13:04 |
470.63 |
250.68 |
139.51 |
13:03 |
470.63 |
263.85 |
141.06 |
13:02 |
470.63 |
263.85 |
157.00 |
13:01 |
470.63 |
263.85 |
156.66 |
11:30 |
470.63 |
274.91 |
156.66 |
11:29 |
470.63 |
280.44 |
157.44 |
11:28 |
470.63 |
285.86 |
156.33 |
11:27 |
470.63 |
285.86 |
154.45 |
11:26 |
470.63 |
285.86 |
152.34 |
11:25 |
470.63 |
285.86 |
160.31 |
11:24 |
470.63 |
301.47 |
161.31 |
11:23 |
470.63 |
301.47 |
168.95 |
11:22 |
470.63 |
301.47 |
169.40 |
11:21 |
470.63 |
301.47 |
168.29 |
11:20 |
470.63 |
301.47 |
168.95 |
11:19 |
470.63 |
301.47 |
171.83 |
11:18 |
470.63 |
279.31 |
165.62 |
11:17 |
470.63 |
279.31 |
164.96 |
11:16 |
470.63 |
279.31 |
164.63 |
11:15 |
470.63 |
292.38 |
171.82 |
11:14 |
470.63 |
277.75 |
166.95 |
11:13 |
470.63 |
277.75 |
166.95 |
11:12 |
470.63 |
294.02 |
166.50 |
11:11 |
501.87 |
294.02 |
165.39 |
11:10 |
501.87 |
309.33 |
175.70 |
11:09 |
501.87 |
309.33 |
174.48 |
11:08 |
501.87 |
309.33 |
174.48 |
11:07 |
501.87 |
295.90 |
175.26 |
11:06 |
501.87 |
301.44 |
175.59 |
11:05 |
501.87 |
301.44 |
174.15 |
11:04 |
501.87 |
301.44 |
172.93 |
11:03 |
501.87 |
301.44 |
175.37 |
11:02 |
501.87 |
309.20 |
175.26 |
11:01 |
501.87 |
322.41 |
177.14 |
11:00 |
501.87 |
342.97 |
177.25 |
10:59 |
501.87 |
342.97 |
180.03 |
10:58 |
501.87 |
348.52 |
177.80 |
10:57 |
501.87 |
334.95 |
169.46 |
10:56 |
501.87 |
334.95 |
165.23 |
10:55 |
501.87 |
334.95 |
163.67 |
10:54 |
501.87 |
334.95 |
165.34 |
10:53 |
501.87 |
334.95 |
160.67 |
10:52 |
501.87 |
328.41 |
163.78 |
10:51 |
501.87 |
328.41 |
161.11 |
10:50 |
501.87 |
328.41 |
156.67 |
10:49 |
501.87 |
328.41 |
157.33 |
10:48 |
501.87 |
328.41 |
158.00 |
10:47 |
501.87 |
299.66 |
161.88 |
10:46 |
501.87 |
307.31 |
169.41 |
10:45 |
501.87 |
307.31 |
173.18 |
10:44 |
501.87 |
291.46 |
173.84 |
10:43 |
501.87 |
291.46 |
171.18 |
10:42 |
501.87 |
302.65 |
171.73 |
10:41 |
501.87 |
302.65 |
171.84 |
10:40 |
501.87 |
316.50 |
195.88 |
10:39 |
501.87 |
316.50 |
191.66 |
10:38 |
501.87 |
333.91 |
189.56 |
10:37 |
501.87 |
333.91 |
192.00 |
10:36 |
501.87 |
339.01 |
201.76 |
10:35 |
501.87 |
357.01 |
207.43 |
10:34 |
501.87 |
357.01 |
213.87 |
10:33 |
501.87 |
357.01 |
215.87 |
10:32 |
501.87 |
357.01 |
214.08 |
10:31 |
501.87 |
362.89 |
215.85 |
10:30 |
368.80 |
328.89 |
209.10 |
10:29 |
368.80 |
323.55 |
213.09 |
10:28 |
368.80 |
300.07 |
196.62 |
10:27 |
259.29 |
229.40 |
182.18 |
10:26 |
259.29 |
229.40 |
188.60 |
10:25 |
259.29 |
234.61 |
188.16 |
10:24 |
259.29 |
234.61 |
190.48 |
10:23 |
259.29 |
255.10 |
200.90 |
10:22 |
259.29 |
255.10 |
203.67 |
10:21 |
259.29 |
255.10 |
205.99 |
10:20 |
259.29 |
235.81 |
197.45 |
10:19 |
259.29 |
246.22 |
195.45 |
10:18 |
259.29 |
210.60 |
204.54 |
10:17 |
259.29 |
199.27 |
199.42 |
10:16 |
259.29 |
181.39 |
182.55 |
10:15 |
172.96 |
64.17 |
118.48 |
10:14 |
172.96 |
56.32 |
81.70 |
10:13 |
172.96 |
78.38 |
85.78 |
10:12 |
172.96 |
84.78 |
87.03 |
10:11 |
172.96 |
90.40 |
97.06 |
10:10 |
172.96 |
90.40 |
94.74 |
10:09 |
172.96 |
90.40 |
94.41 |
10:08 |
172.96 |
90.40 |
90.43 |
10:07 |
172.96 |
95.48 |
87.56 |
10:06 |
172.96 |
95.48 |
88.89 |
10:05 |
172.96 |
103.21 |
89.33 |
10:04 |
172.96 |
103.21 |
85.02 |
10:03 |
172.96 |
97.24 |
80.60 |
10:02 |
172.96 |
97.24 |
83.80 |
10:01 |
172.96 |
91.60 |
88.98 |
10:00 |
172.96 |
102.31 |
80.26 |
09:59 |
172.96 |
124.06 |
86.44 |
09:58 |
172.96 |
100.17 |
73.50 |
09:57 |
172.96 |
98.61 |
84.44 |
09:56 |
172.96 |
82.55 |
84.32 |
09:55 |
172.96 |
81.22 |
81.44 |
09:54 |
172.96 |
81.22 |
79.78 |
09:53 |
121.36 |
70.82 |
86.40 |
09:52 |
121.36 |
47.73 |
76.45 |
09:51 |
67.82 |
25.46 |
53.80 |
09:50 |
67.82 |
-1.65 |
37.87 |
09:49 |
67.82 |
-1.65 |
35.89 |
09:48 |
67.82 |
11.78 |
37.76 |
09:47 |
67.82 |
11.78 |
32.80 |
09:46 |
67.82 |
31.04 |
10.23 |
09:45 |
67.82 |
41.73 |
-1.68 |
09:44 |
67.82 |
41.73 |
-11.07 |
09:43 |
34.76 |
41.73 |
-14.72 |
09:42 |
34.76 |
49.43 |
-11.20 |
09:41 |
34.76 |
37.64 |
-25.09 |
09:40 |
34.76 |
35.23 |
-28.17 |
09:39 |
0.00 |
-10.19 |
-38.98 |
09:38 |
0.00 |
4.97 |
-41.19 |
09:37 |
0.00 |
10.46 |
-64.26 |
09:36 |
0.00 |
-18.60 |
-86.99 |
09:35 |
0.00 |
-1.54 |
-82.29 |
09:34 |
0.00 |
-7.12 |
-80.33 |
09:33 |
0.00 |
3.83 |
-75.08 |
09:32 |
0.00 |
22.36 |
-64.12 |
09:31 |
0.00 |
22.36 |
-60.61 |
09:30 |
0.00 |
11.98 |
2.09 |
|
大单资金:916.03万元 |
成交额占比:12.32% |
中单资金:742.33万元 |
成交额占比:9.99% |
小单资金:233.04万元 |
成交额占比:3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
11.07 |
1.19% |
902.20 |
-667.65 |
470.63 |
11.63% |
274.91 |
6.80% |
156.66 |
3.87% |
20250626 |
10.94 |
-1.53% |
-2471.48 |
-1264.68 |
-971.41 |
-13.76% |
-1157.05 |
-16.39% |
-343.02 |
-4.86% |
20250625 |
11.11 |
0.45% |
70.23 |
-771.89 |
-12.41 |
-0.21% |
116.19 |
1.99% |
-33.55 |
-0.57% |
20250624 |
11.06 |
0.00% |
-932.87 |
-1329.84 |
-70.99 |
-0.95% |
-127.51 |
-1.70% |
-734.37 |
-9.79% |
20250623 |
11.06 |
2.60% |
1238.46 |
-2165.59 |
-83.47 |
-1.12% |
483.89 |
6.46% |
838.04 |
11.20% |
20250620 |
10.78 |
0.47% |
-108.77 |
-2411.65 |
-126.40 |
-2.42% |
31.76 |
0.61% |
-14.13 |
-0.27% |
20250619 |
10.73 |
-2.01% |
-2208.92 |
-2873.75 |
-478.62 |
-6.63% |
-809.80 |
-11.22% |
-920.50 |
-12.75% |
20250618 |
10.95 |
-2.67% |
-2313.47 |
-2996.83 |
-570.36 |
-6.35% |
-1334.04 |
-14.86% |
-409.07 |
-4.56% |
20250617 |
11.25 |
-1.92% |
-3140.83 |
-3494.93 |
-906.74 |
-9.09% |
-1452.78 |
-14.57% |
-781.31 |
-7.84% |
20250616 |
11.47 |
0.26% |
-485.73 |
-2899.20 |
-329.53 |
-4.37% |
-413.15 |
-5.48% |
256.95 |
3.41% |
20250613 |
11.44 |
-3.46% |
-3246.73 |
-935.83 |
-588.50 |
-4.85% |
-1897.93 |
-15.64% |
-760.30 |
-6.26% |
20250612 |
11.85 |
0.00% |
-955.35 |
-869.55 |
-601.70 |
-5.89% |
-498.74 |
-4.88% |
145.09 |
1.42% |
20250611 |
11.85 |
-2.07% |
-2796.89 |
-1285.02 |
-1068.46 |
-5.75% |
-1071.47 |
-5.77% |
-656.96 |
-3.54% |
20250610 |
12.10 |
1.17% |
-2308.78 |
-1685.86 |
-311.01 |
-0.92% |
-482.35 |
-1.43% |
-1515.42 |
-4.48% |
20250609 |
11.96 |
5.37% |
-5934.74 |
1576.07 |
1633.84 |
4.32% |
-3687.26 |
-9.75% |
-3881.32 |
-10.26% |
20250606 |
11.35 |
-0.09% |
-1371.11 |
-908.56 |
-522.22 |
-7.18% |
-322.44 |
-4.43% |
-526.45 |
-7.24% |
20250605 |
11.36 |
-2.57% |
-2152.77 |
409.80 |
-1017.17 |
-7.94% |
-1001.64 |
-7.82% |
-133.96 |
-1.05% |
20250604 |
11.66 |
-1.27% |
-3819.11 |
1388.43 |
-1469.30 |
-8.37% |
-1609.62 |
-9.17% |
-740.19 |
-4.22% |
20250603 |
11.81 |
5.26% |
4948.65 |
2752.88 |
2950.92 |
11.59% |
1933.74 |
7.59% |
63.99 |
0.25% |
20250530 |
11.22 |
-3.69% |
-3494.88 |
280.98 |
-850.79 |
-6.51% |
-1592.91 |
-12.19% |
-1051.18 |
-8.04% |
20250529 |
11.65 |
0.95% |
1364.16 |
397.31 |
796.14 |
6.11% |
404.41 |
3.10% |
163.61 |
1.26% |
20250528 |
11.54 |
0.61% |
-415.34 |
-602.31 |
-38.54 |
-0.30% |
363.59 |
2.84% |
-740.39 |
-5.78% |
20250527 |
11.47 |
0.44% |
-191.90 |
-1394.28 |
-104.85 |
-1.21% |
-173.85 |
-2.01% |
86.80 |
1.00% |
20250526 |
11.42 |
1.78% |
1077.29 |
-2443.84 |
479.02 |
5.30% |
232.91 |
2.58% |
365.36 |
4.05% |
20250523 |
11.22 |
-2.01% |
-2222.03 |
-3649.88 |
-734.46 |
-6.48% |
-808.08 |
-7.13% |
-679.49 |
-5.99% |
20250522 |
11.45 |
-1.12% |
-1231.28 |
-3747.03 |
-203.48 |
-1.74% |
-463.19 |
-3.97% |
-564.61 |
-4.84% |
20250521 |
11.58 |
-1.86% |
-1914.44 |
-5327.24 |
-830.51 |
-6.41% |
-990.24 |
-7.64% |
-93.69 |
-0.72% |
20250520 |
11.80 |
-2.64% |
-3111.75 |
-1987.03 |
-1154.41 |
-5.20% |
-1881.00 |
-8.47% |
-76.34 |
-0.34% |
20250519 |
12.12 |
0.17% |
-1325.26 |
650.12 |
-727.02 |
-3.40% |
-941.17 |
-4.41% |
342.93 |
1.61% |
20250516 |
12.10 |
-2.42% |
-4392.67 |
971.61 |
-831.61 |
-2.77% |
-2905.55 |
-9.68% |
-655.51 |
-2.18% |
603967中创物流 大单资金流向:成交单大于等于6万股或者30万元以上。
603967中创物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603967中创物流 小单资金流向:成交单小于1万股或5万元。
如何看中创物流[603967]资金流向的流入和流出呢?什么是中创物流[603967]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中创物流[603967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中创物流[603967]资金流向的计算方法不同,所以数据会有不一致的情况。
|