| 603950长源东谷 今日实时资金流向 |
| 15:00 |
-1411.61 |
-992.81 |
0.00 |
| 14:59 |
-1156.82 |
-964.66 |
0.00 |
| 14:58 |
-1156.82 |
-964.66 |
0.00 |
| 14:57 |
-1156.82 |
-964.66 |
0.00 |
| 14:56 |
-1241.74 |
-952.91 |
0.00 |
| 14:55 |
-1241.74 |
-927.44 |
0.00 |
| 14:54 |
-1241.74 |
-896.43 |
0.00 |
| 14:53 |
-1214.34 |
-862.50 |
0.00 |
| 14:52 |
-1214.34 |
-841.96 |
0.00 |
| 14:51 |
-1258.70 |
-823.00 |
0.00 |
| 14:50 |
-1299.14 |
-764.66 |
0.00 |
| 14:49 |
-1299.14 |
-740.52 |
0.00 |
| 14:48 |
-1184.21 |
-730.74 |
0.00 |
| 14:47 |
-1184.21 |
-739.24 |
0.00 |
| 14:46 |
-1241.68 |
-750.35 |
0.00 |
| 14:45 |
-1199.95 |
-776.47 |
0.00 |
| 14:44 |
-1199.95 |
-752.02 |
0.00 |
| 14:43 |
-1199.95 |
-731.47 |
0.00 |
| 14:42 |
-1199.95 |
-712.50 |
0.00 |
| 14:41 |
-1199.95 |
-662.47 |
0.00 |
| 14:40 |
-1199.95 |
-669.35 |
0.00 |
| 14:39 |
-1199.95 |
-660.17 |
0.00 |
| 14:38 |
-1199.95 |
-687.64 |
0.00 |
| 14:37 |
-1199.95 |
-713.74 |
0.00 |
| 14:36 |
-1199.95 |
-747.99 |
0.00 |
| 14:35 |
-1199.95 |
-780.97 |
0.00 |
| 14:34 |
-1199.95 |
-780.97 |
0.00 |
| 14:33 |
-1199.95 |
-773.48 |
0.00 |
| 14:32 |
-1199.95 |
-764.05 |
0.00 |
| 14:31 |
-1199.95 |
-756.90 |
0.00 |
| 14:30 |
-1199.95 |
-747.12 |
0.00 |
| 14:29 |
-1199.95 |
-722.50 |
0.00 |
| 14:28 |
-1199.95 |
-712.07 |
0.00 |
| 14:27 |
-1199.95 |
-706.85 |
0.00 |
| 14:26 |
-1199.95 |
-690.57 |
0.00 |
| 14:25 |
-1199.95 |
-697.08 |
0.00 |
| 14:24 |
-1199.95 |
-697.08 |
0.00 |
| 14:23 |
-1199.95 |
-697.08 |
0.00 |
| 14:22 |
-1199.95 |
-673.61 |
0.00 |
| 14:21 |
-1199.95 |
-672.96 |
0.00 |
| 14:20 |
-1167.33 |
-656.66 |
0.00 |
| 14:19 |
-1167.33 |
-640.35 |
0.00 |
| 14:18 |
-1167.33 |
-640.35 |
0.00 |
| 14:17 |
-1167.33 |
-567.24 |
0.00 |
| 14:16 |
-1167.33 |
-613.83 |
0.00 |
| 14:15 |
-1167.33 |
-653.49 |
0.00 |
| 14:14 |
-1167.33 |
-580.05 |
0.00 |
| 14:13 |
-884.90 |
-506.39 |
0.00 |
| 14:12 |
-884.90 |
-490.67 |
0.00 |
| 14:11 |
-753.03 |
-493.29 |
0.00 |
| 14:10 |
-753.03 |
-517.29 |
0.00 |
| 14:09 |
-753.03 |
-491.33 |
0.00 |
| 14:08 |
-753.03 |
-483.45 |
0.00 |
| 14:07 |
-679.42 |
-456.17 |
0.00 |
| 14:06 |
-627.51 |
-521.91 |
0.00 |
| 14:05 |
-627.51 |
-550.82 |
0.00 |
| 14:04 |
-670.47 |
-568.87 |
0.00 |
| 14:03 |
-670.47 |
-561.33 |
0.00 |
| 14:02 |
-719.63 |
-498.73 |
0.00 |
| 14:01 |
-719.63 |
-467.56 |
0.00 |
| 14:00 |
-719.63 |
-500.06 |
0.00 |
| 13:59 |
-719.63 |
-504.00 |
0.00 |
| 13:58 |
-687.90 |
-555.14 |
0.00 |
| 13:57 |
-719.22 |
-569.52 |
0.00 |
| 13:56 |
-632.45 |
-576.05 |
0.00 |
| 13:55 |
-695.90 |
-572.15 |
0.00 |
| 13:54 |
-695.90 |
-571.18 |
0.00 |
| 13:53 |
-650.86 |
-576.37 |
0.00 |
| 13:52 |
-650.86 |
-558.53 |
0.00 |
| 13:51 |
-650.86 |
-575.06 |
0.00 |
| 13:50 |
-650.86 |
-559.50 |
0.00 |
| 13:49 |
-650.86 |
-547.21 |
0.00 |
| 13:48 |
-650.86 |
-534.54 |
0.00 |
| 13:47 |
-650.86 |
-497.00 |
0.00 |
| 13:46 |
-650.86 |
-486.00 |
0.00 |
| 13:45 |
-650.86 |
-476.29 |
0.00 |
| 13:44 |
-650.86 |
-469.49 |
0.00 |
| 13:43 |
-602.30 |
-450.73 |
0.00 |
| 13:42 |
-602.30 |
-447.18 |
0.00 |
| 13:41 |
-632.52 |
-400.75 |
0.00 |
| 13:40 |
-679.15 |
-382.00 |
0.00 |
| 13:39 |
-679.15 |
-348.26 |
0.00 |
| 13:38 |
-679.15 |
-346.94 |
0.00 |
| 13:37 |
-679.15 |
-353.47 |
0.00 |
| 13:36 |
-646.69 |
-326.18 |
0.00 |
| 13:35 |
-711.62 |
-424.93 |
0.00 |
| 13:34 |
-711.62 |
-370.19 |
0.00 |
| 13:33 |
-711.62 |
-370.53 |
0.00 |
| 13:32 |
-711.62 |
-421.56 |
0.00 |
| 13:31 |
-628.84 |
-225.24 |
0.00 |
| 13:30 |
-524.67 |
-116.82 |
0.00 |
| 13:29 |
-790.68 |
-310.48 |
0.00 |
| 13:28 |
-858.70 |
-391.40 |
0.00 |
| 13:27 |
-894.12 |
-446.03 |
0.00 |
| 13:26 |
-894.12 |
-443.12 |
0.00 |
| 13:25 |
-849.80 |
-395.28 |
0.00 |
| 13:24 |
-849.80 |
-443.55 |
0.00 |
| 13:23 |
-849.80 |
-483.32 |
0.00 |
| 13:22 |
-849.80 |
-435.91 |
0.00 |
| 13:21 |
-881.46 |
-413.32 |
0.00 |
| 13:20 |
-881.46 |
-437.83 |
0.00 |
| 13:19 |
-904.64 |
-403.10 |
0.00 |
| 13:18 |
-904.64 |
-405.66 |
0.00 |
| 13:17 |
-904.64 |
-404.69 |
0.00 |
| 13:16 |
-904.64 |
-359.54 |
0.00 |
| 13:15 |
-904.64 |
-344.11 |
0.00 |
| 13:14 |
-953.52 |
-336.56 |
0.00 |
| 13:13 |
-953.52 |
-337.52 |
0.00 |
| 13:12 |
-953.52 |
-329.17 |
0.00 |
| 13:11 |
-985.70 |
-352.63 |
0.00 |
| 13:10 |
-947.22 |
-312.54 |
0.00 |
| 13:09 |
-979.22 |
-324.08 |
0.00 |
| 13:08 |
-979.22 |
-304.30 |
0.00 |
| 13:07 |
-979.22 |
-294.10 |
0.00 |
| 13:06 |
-979.22 |
-284.83 |
0.00 |
| 13:05 |
-979.22 |
-328.04 |
0.00 |
| 13:04 |
-1026.67 |
-195.61 |
0.00 |
| 13:03 |
-1026.67 |
-223.50 |
0.00 |
| 13:02 |
-1026.67 |
-245.68 |
0.00 |
| 13:01 |
-1057.08 |
-188.67 |
0.00 |
| 11:30 |
-1067.38 |
-126.49 |
0.00 |
| 11:29 |
-1067.38 |
-114.12 |
0.00 |
| 11:28 |
-1067.38 |
-96.02 |
0.00 |
| 11:27 |
-1067.38 |
-115.38 |
0.00 |
| 11:26 |
-1067.38 |
-80.81 |
0.00 |
| 11:25 |
-1067.38 |
-67.84 |
0.00 |
| 11:24 |
-1067.38 |
-60.87 |
0.00 |
| 11:23 |
-1067.38 |
-42.50 |
0.00 |
| 11:22 |
-1067.38 |
-39.97 |
0.00 |
| 11:21 |
-1067.38 |
-21.79 |
0.00 |
| 11:20 |
-1067.38 |
-50.92 |
0.00 |
| 11:19 |
-1152.05 |
-135.11 |
0.00 |
| 11:18 |
-1220.95 |
-306.25 |
0.00 |
| 11:17 |
-1220.95 |
-282.89 |
0.00 |
| 11:16 |
-1220.95 |
-287.63 |
0.00 |
| 11:15 |
-1220.95 |
-280.02 |
0.00 |
| 11:14 |
-1220.95 |
-313.73 |
0.00 |
| 11:13 |
-1324.20 |
-305.07 |
0.00 |
| 11:12 |
-1324.20 |
-311.37 |
0.00 |
| 11:11 |
-1324.20 |
-306.97 |
0.00 |
| 11:10 |
-1324.20 |
-293.43 |
0.00 |
| 11:09 |
-1324.20 |
-299.09 |
0.00 |
| 11:08 |
-1324.20 |
-312.63 |
0.00 |
| 11:07 |
-1324.20 |
-220.76 |
0.00 |
| 11:06 |
-1358.96 |
-191.11 |
0.00 |
| 11:05 |
-1358.96 |
-192.34 |
0.00 |
| 11:04 |
-1358.96 |
-160.31 |
0.00 |
| 11:03 |
-1358.96 |
-159.38 |
0.00 |
| 11:02 |
-1358.96 |
-187.09 |
0.00 |
| 11:01 |
-1277.41 |
-164.71 |
0.00 |
| 11:00 |
-1207.02 |
-153.92 |
0.00 |
| 10:59 |
-1207.02 |
-145.96 |
0.00 |
| 10:58 |
-1262.62 |
-126.31 |
0.00 |
| 10:57 |
-1115.40 |
-101.18 |
0.00 |
| 10:56 |
-1115.40 |
-44.09 |
0.00 |
| 10:55 |
-1074.58 |
11.57 |
0.00 |
| 10:54 |
-943.28 |
50.71 |
0.00 |
| 10:53 |
-943.28 |
55.78 |
0.00 |
| 10:52 |
-943.28 |
147.36 |
0.00 |
| 10:51 |
-943.28 |
167.37 |
0.00 |
| 10:50 |
-943.28 |
219.92 |
0.00 |
| 10:49 |
-969.45 |
112.04 |
0.00 |
| 10:48 |
-969.45 |
101.32 |
0.00 |
| 10:47 |
-1062.99 |
192.75 |
0.00 |
| 10:46 |
-1031.61 |
177.85 |
0.00 |
| 10:45 |
-1062.76 |
199.05 |
0.00 |
| 10:44 |
-742.45 |
339.50 |
0.00 |
| 10:43 |
-780.78 |
388.93 |
0.00 |
| 10:42 |
-780.71 |
400.77 |
0.00 |
| 10:41 |
-381.86 |
333.42 |
0.00 |
| 10:40 |
-339.16 |
405.79 |
0.00 |
| 10:39 |
-483.06 |
465.07 |
0.00 |
| 10:38 |
-666.25 |
944.34 |
0.00 |
| 10:37 |
-969.39 |
699.76 |
0.00 |
| 10:36 |
-969.07 |
716.59 |
0.00 |
| 10:35 |
-889.06 |
639.57 |
0.00 |
| 10:34 |
-958.73 |
508.02 |
0.00 |
| 10:33 |
-1095.77 |
467.26 |
0.00 |
| 10:32 |
-1212.46 |
456.50 |
0.00 |
| 10:31 |
-1172.61 |
311.69 |
0.00 |
| 10:30 |
-1172.61 |
279.86 |
0.00 |
| 10:29 |
-1172.61 |
291.78 |
0.00 |
| 10:28 |
-1172.61 |
302.14 |
0.00 |
| 10:27 |
-1182.78 |
202.75 |
0.00 |
| 10:26 |
-1190.41 |
162.88 |
0.00 |
| 10:25 |
-1190.41 |
194.88 |
0.00 |
| 10:24 |
-1190.41 |
209.16 |
0.00 |
| 10:23 |
-1190.41 |
208.86 |
0.00 |
| 10:22 |
-1190.41 |
205.52 |
0.00 |
| 10:21 |
-1190.41 |
176.13 |
0.00 |
| 10:20 |
-1159.12 |
169.41 |
0.00 |
| 10:19 |
-1114.39 |
239.38 |
0.00 |
| 10:18 |
-1114.39 |
236.64 |
0.00 |
| 10:17 |
-1075.43 |
212.03 |
0.00 |
| 10:16 |
-1075.43 |
212.03 |
0.00 |
| 10:15 |
-1075.43 |
202.00 |
0.00 |
| 10:14 |
-1038.48 |
230.20 |
0.00 |
| 10:13 |
-1038.48 |
219.60 |
0.00 |
| 10:12 |
-960.89 |
288.74 |
0.00 |
| 10:11 |
-873.53 |
337.20 |
0.00 |
| 10:10 |
-617.33 |
386.94 |
0.00 |
| 10:09 |
-617.33 |
377.81 |
0.00 |
| 10:08 |
-617.33 |
357.48 |
0.00 |
| 10:07 |
-617.33 |
361.45 |
0.00 |
| 10:06 |
-461.34 |
511.90 |
0.00 |
| 10:05 |
-461.34 |
487.00 |
0.00 |
| 10:04 |
-414.76 |
511.28 |
0.00 |
| 10:03 |
-445.24 |
484.87 |
0.00 |
| 10:02 |
-445.24 |
486.38 |
0.00 |
| 10:01 |
-509.74 |
481.53 |
0.00 |
| 10:00 |
-419.88 |
467.20 |
0.00 |
| 09:59 |
-419.88 |
456.58 |
0.00 |
| 09:58 |
-419.88 |
411.69 |
0.00 |
| 09:57 |
-454.04 |
408.66 |
0.00 |
| 09:56 |
-454.04 |
459.15 |
0.00 |
| 09:55 |
-454.04 |
462.49 |
0.00 |
| 09:54 |
-454.04 |
456.12 |
0.00 |
| 09:53 |
-615.74 |
387.10 |
0.00 |
| 09:52 |
-615.74 |
394.64 |
0.00 |
| 09:51 |
-615.74 |
352.42 |
0.00 |
| 09:50 |
-615.74 |
350.88 |
0.00 |
| 09:49 |
-615.74 |
351.47 |
0.00 |
| 09:48 |
-615.74 |
454.71 |
0.00 |
| 09:47 |
-615.74 |
453.81 |
0.00 |
| 09:46 |
-615.74 |
460.46 |
0.00 |
| 09:45 |
-615.74 |
490.42 |
0.00 |
| 09:44 |
-655.59 |
488.56 |
0.00 |
| 09:43 |
-655.59 |
519.94 |
0.00 |
| 09:42 |
-655.59 |
458.92 |
0.00 |
| 09:41 |
-526.56 |
594.77 |
0.00 |
| 09:40 |
-526.56 |
593.23 |
0.00 |
| 09:39 |
-526.56 |
524.81 |
0.00 |
| 09:38 |
-514.23 |
545.73 |
0.00 |
| 09:37 |
-473.06 |
504.20 |
0.00 |
| 09:36 |
-473.06 |
479.31 |
0.00 |
| 09:35 |
-498.66 |
501.06 |
0.00 |
| 09:34 |
-676.84 |
533.77 |
0.00 |
| 09:33 |
-606.38 |
469.03 |
0.00 |
| 09:32 |
-416.00 |
355.24 |
0.00 |
| 09:31 |
-391.70 |
141.85 |
0.00 |
| 09:30 |
-247.80 |
-116.89 |
0.00 |
|
| 大单资金：-1411.61万元 |
成交额占比：-2.18% |
| 中单资金：-992.81万元 |
成交额占比：-1.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
32.61 |
5.02% |
-4057.70 |
-385.76 |
-1411.61 |
-2.18% |
-992.81 |
-1.53% |
-1653.28 |
-2.55% |
| 20260108 |
31.05 |
9.99% |
770.91 |
957.51 |
2785.26 |
7.90% |
-1541.40 |
-4.37% |
-472.95 |
-1.34% |
| 20260107 |
28.23 |
-2.99% |
-2191.41 |
-1924.70 |
-1008.49 |
-6.05% |
-1448.39 |
-8.68% |
265.47 |
1.59% |
| 20260106 |
29.10 |
-1.59% |
-3253.86 |
-743.35 |
-685.78 |
-5.16% |
-1424.13 |
-10.72% |
-1143.95 |
-8.61% |
| 20260105 |
29.57 |
2.14% |
-420.48 |
-542.38 |
-65.14 |
-0.53% |
354.92 |
2.91% |
-710.26 |
-5.82% |
| 20251231 |
28.95 |
-0.24% |
-273.17 |
245.25 |
-68.34 |
-1.08% |
-301.21 |
-4.76% |
96.38 |
1.52% |
| 20251230 |
29.02 |
-0.38% |
-747.30 |
180.56 |
-96.95 |
-1.13% |
-605.21 |
-7.06% |
-45.14 |
-0.53% |
| 20251229 |
29.13 |
0.94% |
-897.83 |
257.69 |
172.86 |
1.90% |
59.05 |
0.65% |
-1129.74 |
-12.40% |
| 20251226 |
28.86 |
-3.28% |
-2718.44 |
-826.71 |
-484.81 |
-6.04% |
-1766.75 |
-22.03% |
-466.88 |
-5.82% |
| 20251225 |
29.84 |
2.97% |
1062.44 |
196.42 |
722.49 |
10.12% |
315.03 |
4.41% |
24.92 |
0.35% |
| 20251224 |
28.98 |
-1.23% |
-191.74 |
-414.63 |
-133.03 |
-1.84% |
-469.10 |
-6.48% |
410.39 |
5.66% |
| 20251223 |
29.34 |
-0.88% |
-951.82 |
-346.35 |
-19.82 |
-0.31% |
-773.55 |
-12.25% |
-158.45 |
-2.51% |
| 20251222 |
29.60 |
1.58% |
-856.40 |
-352.85 |
-911.54 |
-8.95% |
-213.52 |
-2.10% |
268.66 |
2.64% |
| 20251219 |
29.14 |
1.50% |
1054.31 |
404.30 |
538.32 |
6.48% |
568.06 |
6.84% |
-52.07 |
-0.63% |
| 20251218 |
28.71 |
0.84% |
-525.47 |
-322.67 |
111.44 |
1.56% |
-280.22 |
-3.91% |
-356.69 |
-4.98% |
| 20251217 |
28.47 |
1.28% |
-988.07 |
-648.05 |
-64.75 |
-0.93% |
-101.44 |
-1.46% |
-821.88 |
-11.81% |
| 20251216 |
28.11 |
-2.77% |
-2031.79 |
-1159.69 |
-26.32 |
-0.28% |
54.63 |
0.58% |
-2060.10 |
-21.93% |
| 20251215 |
28.91 |
-1.53% |
-1973.67 |
-1508.06 |
-154.39 |
-2.21% |
-276.14 |
-3.95% |
-1543.14 |
-22.06% |
| 20251212 |
29.36 |
-1.44% |
-3256.97 |
868.58 |
-188.65 |
-1.72% |
133.87 |
1.22% |
-3202.19 |
-29.26% |
| 20251211 |
29.79 |
-1.55% |
-2032.98 |
790.91 |
-213.94 |
-2.68% |
-777.69 |
-9.73% |
-1041.35 |
-13.02% |
| 20251210 |
30.26 |
-2.58% |
-697.93 |
1077.49 |
-576.39 |
-7.54% |
-22.10 |
-0.29% |
-99.44 |
-1.30% |
| 20251209 |
31.06 |
-2.91% |
-1928.08 |
873.14 |
-374.69 |
-3.93% |
-47.16 |
-0.49% |
-1506.23 |
-15.79% |
| 20251208 |
31.99 |
5.23% |
4487.05 |
1275.42 |
2222.25 |
12.79% |
1178.47 |
6.78% |
1086.33 |
6.25% |
| 20251205 |
30.40 |
1.54% |
-445.38 |
-1067.50 |
-266.32 |
-3.07% |
2.32 |
0.03% |
-181.38 |
-2.09% |
| 20251204 |
29.94 |
0.27% |
-1040.30 |
-503.25 |
72.64 |
0.96% |
-873.48 |
-11.57% |
-239.46 |
-3.17% |
| 20251203 |
29.86 |
-3.96% |
-1784.37 |
-859.92 |
-780.74 |
-7.98% |
-972.56 |
-9.94% |
-31.07 |
-0.32% |
| 20251202 |
31.09 |
1.97% |
1757.38 |
19.68 |
27.59 |
0.29% |
44.68 |
0.47% |
1685.11 |
17.74% |
| 20251201 |
30.49 |
-1.36% |
-1299.51 |
1121.99 |
-120.67 |
-1.36% |
-751.90 |
-8.47% |
-426.94 |
-4.81% |
| 20251128 |
30.91 |
0.49% |
778.27 |
1603.30 |
297.93 |
6.64% |
236.72 |
5.27% |
243.62 |
5.43% |
| 20251127 |
30.76 |
-1.19% |
-843.54 |
1113.68 |
-284.03 |
-6.37% |
-243.70 |
-5.46% |
-315.81 |
-7.08% |
603950长源东谷 大单资金流向：成交单大于等于6万股或者30万元以上。
603950长源东谷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603950长源东谷 小单资金流向：成交单小于1万股或5万元。
如何看长源东谷[603950]资金流向的流入和流出呢？什么是长源东谷[603950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长源东谷[603950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长源东谷[603950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
