| 603871嘉友国际 今日实时资金流向 |
| 15:00 |
-680.99 |
-1302.38 |
0.00 |
| 14:59 |
-680.99 |
-1287.90 |
0.00 |
| 14:58 |
-680.99 |
-1287.90 |
0.00 |
| 14:57 |
-680.99 |
-1287.90 |
0.00 |
| 14:56 |
-680.99 |
-1294.80 |
0.00 |
| 14:55 |
-680.99 |
-1300.04 |
0.00 |
| 14:54 |
-680.99 |
-1300.04 |
0.00 |
| 14:53 |
-680.99 |
-1300.04 |
0.00 |
| 14:52 |
-680.99 |
-1285.71 |
0.00 |
| 14:51 |
-680.99 |
-1285.71 |
0.00 |
| 14:50 |
-680.99 |
-1285.71 |
0.00 |
| 14:49 |
-680.99 |
-1285.71 |
0.00 |
| 14:48 |
-680.99 |
-1287.92 |
0.00 |
| 14:47 |
-680.99 |
-1268.23 |
0.00 |
| 14:46 |
-680.99 |
-1268.23 |
0.00 |
| 14:45 |
-680.99 |
-1260.65 |
0.00 |
| 14:44 |
-734.18 |
-1260.65 |
0.00 |
| 14:43 |
-734.18 |
-1246.20 |
0.00 |
| 14:42 |
-734.18 |
-1248.69 |
0.00 |
| 14:41 |
-734.18 |
-1256.40 |
0.00 |
| 14:40 |
-734.18 |
-1256.40 |
0.00 |
| 14:39 |
-734.18 |
-1256.40 |
0.00 |
| 14:38 |
-734.18 |
-1268.93 |
0.00 |
| 14:37 |
-734.18 |
-1266.60 |
0.00 |
| 14:36 |
-695.08 |
-1266.60 |
0.00 |
| 14:35 |
-695.08 |
-1266.60 |
0.00 |
| 14:34 |
-695.08 |
-1239.75 |
0.00 |
| 14:33 |
-695.08 |
-1239.75 |
0.00 |
| 14:32 |
-695.08 |
-1214.95 |
0.00 |
| 14:31 |
-695.08 |
-1214.95 |
0.00 |
| 14:30 |
-695.08 |
-1223.09 |
0.00 |
| 14:29 |
-695.08 |
-1215.78 |
0.00 |
| 14:28 |
-695.08 |
-1192.33 |
0.00 |
| 14:27 |
-695.08 |
-1219.93 |
0.00 |
| 14:26 |
-695.08 |
-1220.49 |
0.00 |
| 14:25 |
-695.08 |
-1220.49 |
0.00 |
| 14:24 |
-732.31 |
-1201.73 |
0.00 |
| 14:23 |
-732.31 |
-1186.85 |
0.00 |
| 14:22 |
-694.69 |
-1191.26 |
0.00 |
| 14:21 |
-694.69 |
-1176.95 |
0.00 |
| 14:20 |
-694.69 |
-1146.93 |
0.00 |
| 14:19 |
-694.69 |
-1132.88 |
0.00 |
| 14:18 |
-694.69 |
-1152.85 |
0.00 |
| 14:17 |
-694.69 |
-1152.85 |
0.00 |
| 14:16 |
-694.69 |
-1147.48 |
0.00 |
| 14:15 |
-694.69 |
-1147.48 |
0.00 |
| 14:14 |
-694.69 |
-1134.27 |
0.00 |
| 14:13 |
-694.69 |
-1128.35 |
0.00 |
| 14:12 |
-694.69 |
-1107.44 |
0.00 |
| 14:11 |
-694.69 |
-1084.83 |
0.00 |
| 14:10 |
-694.69 |
-1079.46 |
0.00 |
| 14:09 |
-694.69 |
-1057.29 |
0.00 |
| 14:08 |
-694.69 |
-1041.44 |
0.00 |
| 14:07 |
-694.69 |
-1027.25 |
0.00 |
| 14:06 |
-694.69 |
-1027.25 |
0.00 |
| 14:05 |
-694.69 |
-1027.25 |
0.00 |
| 14:04 |
-694.69 |
-1027.25 |
0.00 |
| 14:03 |
-694.69 |
-1014.16 |
0.00 |
| 14:02 |
-694.69 |
-1014.16 |
0.00 |
| 14:01 |
-694.69 |
-1014.16 |
0.00 |
| 14:00 |
-694.69 |
-1014.16 |
0.00 |
| 13:59 |
-694.69 |
-1014.16 |
0.00 |
| 13:58 |
-694.69 |
-1014.16 |
0.00 |
| 13:57 |
-694.69 |
-1014.16 |
0.00 |
| 13:56 |
-694.69 |
-1007.27 |
0.00 |
| 13:55 |
-694.69 |
-1007.27 |
0.00 |
| 13:54 |
-694.69 |
-1013.20 |
0.00 |
| 13:53 |
-694.69 |
-1007.96 |
0.00 |
| 13:52 |
-694.69 |
-1001.07 |
0.00 |
| 13:51 |
-694.69 |
-1032.23 |
0.00 |
| 13:50 |
-694.69 |
-1032.23 |
0.00 |
| 13:49 |
-694.69 |
-1032.23 |
0.00 |
| 13:48 |
-731.40 |
-1007.02 |
0.00 |
| 13:47 |
-731.40 |
-1013.65 |
0.00 |
| 13:46 |
-731.40 |
-1013.65 |
0.00 |
| 13:45 |
-731.40 |
-1013.65 |
0.00 |
| 13:44 |
-731.40 |
-1013.65 |
0.00 |
| 13:43 |
-731.40 |
-1013.65 |
0.00 |
| 13:42 |
-731.40 |
-1005.37 |
0.00 |
| 13:41 |
-731.40 |
-986.88 |
0.00 |
| 13:40 |
-731.40 |
-986.88 |
0.00 |
| 13:39 |
-731.40 |
-986.88 |
0.00 |
| 13:38 |
-731.40 |
-986.88 |
0.00 |
| 13:37 |
-731.40 |
-986.88 |
0.00 |
| 13:36 |
-731.40 |
-1000.68 |
0.00 |
| 13:35 |
-731.40 |
-1000.68 |
0.00 |
| 13:34 |
-731.40 |
-1000.68 |
0.00 |
| 13:33 |
-731.40 |
-1000.68 |
0.00 |
| 13:32 |
-731.40 |
-1000.68 |
0.00 |
| 13:31 |
-731.40 |
-991.72 |
0.00 |
| 13:30 |
-731.40 |
-991.72 |
0.00 |
| 13:29 |
-731.40 |
-1006.75 |
0.00 |
| 13:28 |
-731.40 |
-1003.86 |
0.00 |
| 13:27 |
-731.40 |
-984.55 |
0.00 |
| 13:26 |
-731.40 |
-984.55 |
0.00 |
| 13:25 |
-731.40 |
-984.55 |
0.00 |
| 13:24 |
-731.40 |
-974.89 |
0.00 |
| 13:23 |
-731.40 |
-968.13 |
0.00 |
| 13:22 |
-731.40 |
-968.13 |
0.00 |
| 13:21 |
-731.40 |
-968.13 |
0.00 |
| 13:20 |
-731.40 |
-962.75 |
0.00 |
| 13:19 |
-731.40 |
-938.30 |
0.00 |
| 13:18 |
-731.40 |
-938.30 |
0.00 |
| 13:17 |
-731.40 |
-938.30 |
0.00 |
| 13:16 |
-731.40 |
-931.53 |
0.00 |
| 13:15 |
-731.40 |
-931.53 |
0.00 |
| 13:14 |
-731.40 |
-931.53 |
0.00 |
| 13:13 |
-731.40 |
-931.53 |
0.00 |
| 13:12 |
-731.40 |
-931.53 |
0.00 |
| 13:11 |
-731.40 |
-931.53 |
0.00 |
| 13:10 |
-731.40 |
-931.53 |
0.00 |
| 13:09 |
-731.40 |
-931.53 |
0.00 |
| 13:08 |
-731.40 |
-936.65 |
0.00 |
| 13:07 |
-731.40 |
-936.65 |
0.00 |
| 13:06 |
-731.40 |
-936.65 |
0.00 |
| 13:05 |
-731.40 |
-936.65 |
0.00 |
| 13:04 |
-731.40 |
-936.65 |
0.00 |
| 13:03 |
-731.40 |
-887.90 |
0.00 |
| 13:02 |
-731.40 |
-887.90 |
0.00 |
| 13:01 |
-731.40 |
-887.90 |
0.00 |
| 11:30 |
-731.40 |
-887.90 |
0.00 |
| 11:29 |
-731.40 |
-887.90 |
0.00 |
| 11:28 |
-731.40 |
-887.90 |
0.00 |
| 11:27 |
-731.40 |
-887.90 |
0.00 |
| 11:26 |
-731.40 |
-887.90 |
0.00 |
| 11:25 |
-731.40 |
-887.90 |
0.00 |
| 11:24 |
-731.40 |
-894.11 |
0.00 |
| 11:23 |
-731.40 |
-894.11 |
0.00 |
| 11:22 |
-731.40 |
-894.11 |
0.00 |
| 11:21 |
-731.40 |
-894.11 |
0.00 |
| 11:20 |
-731.40 |
-894.11 |
0.00 |
| 11:19 |
-731.40 |
-882.52 |
0.00 |
| 11:18 |
-731.40 |
-866.09 |
0.00 |
| 11:17 |
-731.40 |
-845.38 |
0.00 |
| 11:16 |
-731.40 |
-851.32 |
0.00 |
| 11:15 |
-731.40 |
-851.32 |
0.00 |
| 11:14 |
-731.40 |
-861.26 |
0.00 |
| 11:13 |
-731.40 |
-856.15 |
0.00 |
| 11:12 |
-731.40 |
-870.79 |
0.00 |
| 11:11 |
-731.40 |
-870.79 |
0.00 |
| 11:10 |
-731.40 |
-870.79 |
0.00 |
| 11:09 |
-731.40 |
-870.79 |
0.00 |
| 11:08 |
-731.40 |
-870.79 |
0.00 |
| 11:07 |
-731.40 |
-864.99 |
0.00 |
| 11:06 |
-731.40 |
-864.99 |
0.00 |
| 11:05 |
-731.40 |
-864.99 |
0.00 |
| 11:04 |
-731.40 |
-864.99 |
0.00 |
| 11:03 |
-731.40 |
-864.99 |
0.00 |
| 11:02 |
-731.40 |
-864.99 |
0.00 |
| 11:01 |
-731.40 |
-864.99 |
0.00 |
| 11:00 |
-731.40 |
-886.38 |
0.00 |
| 10:59 |
-731.40 |
-918.51 |
0.00 |
| 10:58 |
-731.40 |
-918.51 |
0.00 |
| 10:57 |
-731.40 |
-918.51 |
0.00 |
| 10:56 |
-731.40 |
-918.51 |
0.00 |
| 10:55 |
-731.40 |
-918.51 |
0.00 |
| 10:54 |
-731.40 |
-918.51 |
0.00 |
| 10:53 |
-731.40 |
-929.40 |
0.00 |
| 10:52 |
-731.40 |
-919.34 |
0.00 |
| 10:51 |
-731.40 |
-919.34 |
0.00 |
| 10:50 |
-731.40 |
-919.34 |
0.00 |
| 10:49 |
-731.40 |
-939.75 |
0.00 |
| 10:48 |
-731.40 |
-939.75 |
0.00 |
| 10:47 |
-731.40 |
-939.75 |
0.00 |
| 10:46 |
-731.40 |
-927.56 |
0.00 |
| 10:45 |
-731.40 |
-927.56 |
0.00 |
| 10:44 |
-731.40 |
-927.56 |
0.00 |
| 10:43 |
-731.40 |
-927.56 |
0.00 |
| 10:42 |
-731.40 |
-957.88 |
0.00 |
| 10:41 |
-731.40 |
-963.25 |
0.00 |
| 10:40 |
-731.40 |
-950.58 |
0.00 |
| 10:39 |
-731.40 |
-956.36 |
0.00 |
| 10:38 |
-731.40 |
-968.08 |
0.00 |
| 10:37 |
-731.40 |
-968.08 |
0.00 |
| 10:36 |
-731.40 |
-975.92 |
0.00 |
| 10:35 |
-731.40 |
-975.92 |
0.00 |
| 10:34 |
-731.40 |
-981.28 |
0.00 |
| 10:33 |
-731.40 |
-981.28 |
0.00 |
| 10:32 |
-731.40 |
-979.50 |
0.00 |
| 10:31 |
-731.40 |
-986.37 |
0.00 |
| 10:30 |
-731.40 |
-976.75 |
0.00 |
| 10:29 |
-731.40 |
-976.75 |
0.00 |
| 10:28 |
-731.40 |
-957.24 |
0.00 |
| 10:27 |
-731.40 |
-941.84 |
0.00 |
| 10:26 |
-731.40 |
-936.34 |
0.00 |
| 10:25 |
-731.40 |
-936.34 |
0.00 |
| 10:24 |
-731.40 |
-936.34 |
0.00 |
| 10:23 |
-731.40 |
-931.11 |
0.00 |
| 10:22 |
-731.40 |
-944.46 |
0.00 |
| 10:21 |
-731.40 |
-956.43 |
0.00 |
| 10:20 |
-731.40 |
-956.43 |
0.00 |
| 10:19 |
-731.40 |
-939.95 |
0.00 |
| 10:18 |
-731.40 |
-976.52 |
0.00 |
| 10:17 |
-731.40 |
-976.52 |
0.00 |
| 10:16 |
-731.40 |
-962.24 |
0.00 |
| 10:15 |
-731.40 |
-942.74 |
0.00 |
| 10:14 |
-731.40 |
-959.92 |
0.00 |
| 10:13 |
-731.40 |
-959.92 |
0.00 |
| 10:12 |
-731.40 |
-959.92 |
0.00 |
| 10:11 |
-731.40 |
-1014.88 |
0.00 |
| 10:10 |
-731.40 |
-1014.88 |
0.00 |
| 10:09 |
-731.40 |
-1028.19 |
0.00 |
| 10:08 |
-696.55 |
-970.43 |
0.00 |
| 10:07 |
-652.34 |
-953.96 |
0.00 |
| 10:06 |
-600.16 |
-915.93 |
0.00 |
| 10:05 |
-516.49 |
-883.50 |
0.00 |
| 10:04 |
-516.49 |
-908.25 |
0.00 |
| 10:03 |
-516.49 |
-918.29 |
0.00 |
| 10:02 |
-352.73 |
-805.51 |
0.00 |
| 10:01 |
-352.73 |
-797.39 |
0.00 |
| 10:00 |
-352.73 |
-710.78 |
0.00 |
| 09:59 |
-352.73 |
-690.69 |
0.00 |
| 09:58 |
-293.75 |
-669.76 |
0.00 |
| 09:57 |
-293.75 |
-669.76 |
0.00 |
| 09:56 |
-293.75 |
-676.24 |
0.00 |
| 09:55 |
-293.75 |
-670.87 |
0.00 |
| 09:54 |
-293.75 |
-670.87 |
0.00 |
| 09:53 |
-293.75 |
-661.91 |
0.00 |
| 09:52 |
-293.75 |
-665.10 |
0.00 |
| 09:51 |
-293.75 |
-650.35 |
0.00 |
| 09:50 |
-293.75 |
-642.21 |
0.00 |
| 09:49 |
-293.75 |
-656.84 |
0.00 |
| 09:48 |
-326.16 |
-617.00 |
0.00 |
| 09:47 |
-326.16 |
-634.80 |
0.00 |
| 09:46 |
-326.16 |
-611.93 |
0.00 |
| 09:45 |
-367.50 |
-592.26 |
0.00 |
| 09:44 |
-315.38 |
-465.13 |
0.00 |
| 09:43 |
-209.81 |
-410.05 |
0.00 |
| 09:42 |
-166.96 |
-377.27 |
0.00 |
| 09:41 |
-208.42 |
-349.52 |
0.00 |
| 09:40 |
-208.42 |
-389.03 |
0.00 |
| 09:39 |
-95.32 |
-282.76 |
0.00 |
| 09:38 |
-95.32 |
-187.03 |
0.00 |
| 09:37 |
-95.32 |
-145.49 |
0.00 |
| 09:36 |
-95.32 |
-76.19 |
0.00 |
| 09:35 |
-34.84 |
-91.59 |
0.00 |
| 09:34 |
0.00 |
-98.54 |
0.00 |
| 09:33 |
0.00 |
-98.54 |
0.00 |
| 09:32 |
0.00 |
-98.54 |
0.00 |
| 09:31 |
0.00 |
-74.96 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-680.99万元 |
成交额占比：-7.43% |
| 中单资金：-1302.38万元 |
成交额占比：-14.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
13.79 |
-0.86% |
-3671.06 |
-2251.42 |
-680.99 |
-7.43% |
-1302.38 |
-14.21% |
-1687.69 |
-18.41% |
| 20250605 |
13.91 |
-0.22% |
-1802.74 |
-1695.79 |
-351.60 |
-6.71% |
-770.36 |
-14.71% |
-680.78 |
-13.00% |
| 20250604 |
13.94 |
0.29% |
-986.93 |
-1458.81 |
259.08 |
2.75% |
-402.47 |
-4.27% |
-843.54 |
-8.96% |
| 20250603 |
13.90 |
-1.07% |
-1916.61 |
-1831.61 |
-698.84 |
-8.05% |
-948.38 |
-10.93% |
-269.39 |
-3.10% |
| 20250530 |
14.05 |
-1.68% |
-3029.91 |
-1315.91 |
-779.07 |
-10.96% |
-1150.35 |
-16.18% |
-1100.49 |
-15.48% |
| 20250529 |
14.29 |
1.13% |
1245.07 |
-1575.69 |
-125.36 |
-1.99% |
501.51 |
7.97% |
868.92 |
13.81% |
| 20250528 |
14.13 |
0.14% |
109.67 |
-1756.89 |
-114.62 |
-2.54% |
156.37 |
3.46% |
67.92 |
1.50% |
| 20250527 |
14.11 |
-0.28% |
-646.23 |
-1488.61 |
-113.72 |
-2.52% |
-434.36 |
-9.63% |
-98.15 |
-2.18% |
| 20250526 |
14.15 |
-0.14% |
-896.58 |
-1696.68 |
-183.14 |
-3.20% |
-557.97 |
-9.74% |
-155.47 |
-2.72% |
| 20250523 |
14.17 |
-2.14% |
-4508.37 |
-2258.74 |
-1038.85 |
-7.91% |
-3167.34 |
-24.11% |
-302.18 |
-2.30% |
| 20250522 |
14.48 |
-1.03% |
-2025.28 |
-1380.20 |
-306.56 |
-3.94% |
-973.54 |
-12.51% |
-745.18 |
-9.57% |
| 20250521 |
14.63 |
0.14% |
110.77 |
-2402.69 |
153.66 |
2.78% |
127.19 |
2.31% |
-170.08 |
-3.08% |
| 20250520 |
14.61 |
0.14% |
-954.48 |
1055.60 |
-321.79 |
-4.99% |
-613.37 |
-9.51% |
-19.32 |
-0.30% |
| 20250519 |
14.59 |
-0.61% |
-1380.03 |
935.40 |
-745.20 |
-9.43% |
-576.78 |
-7.30% |
-58.05 |
-0.73% |
| 20250516 |
14.68 |
-0.88% |
-2498.47 |
2806.61 |
-160.31 |
-1.53% |
-1356.78 |
-12.94% |
-981.38 |
-9.36% |
| 20250515 |
14.81 |
-1.73% |
-2649.77 |
2119.67 |
-1329.05 |
-7.64% |
-1513.34 |
-8.70% |
192.62 |
1.11% |
| 20250514 |
15.07 |
4.07% |
7556.42 |
3818.62 |
3611.95 |
13.62% |
2993.78 |
11.29% |
950.69 |
3.58% |
| 20250513 |
14.48 |
-0.75% |
-2575.63 |
-1116.24 |
-441.99 |
-3.94% |
-998.61 |
-8.91% |
-1135.03 |
-10.13% |
| 20250512 |
14.59 |
1.89% |
1705.21 |
-79.75 |
1126.01 |
7.52% |
906.22 |
6.05% |
-327.02 |
-2.18% |
| 20250509 |
14.32 |
0.28% |
-688.00 |
-2670.58 |
-847.25 |
-7.50% |
38.42 |
0.34% |
120.83 |
1.07% |
| 20250508 |
14.28 |
0.99% |
1267.25 |
-2303.39 |
369.90 |
3.55% |
355.52 |
3.41% |
541.83 |
5.20% |
| 20250507 |
14.14 |
-1.19% |
-3699.86 |
-5420.44 |
-1322.91 |
-7.48% |
-1845.49 |
-10.44% |
-531.46 |
-3.01% |
| 20250506 |
14.31 |
2.65% |
1054.70 |
-461.39 |
594.50 |
3.85% |
21.54 |
0.14% |
438.66 |
2.84% |
| 20250430 |
13.94 |
-1.27% |
-2854.63 |
-1497.01 |
-1464.82 |
-10.03% |
-658.80 |
-4.51% |
-731.01 |
-5.01% |
| 20250429 |
14.12 |
-0.21% |
-2307.90 |
-564.44 |
-480.06 |
-4.68% |
-920.00 |
-8.97% |
-907.84 |
-8.85% |
| 20250428 |
14.15 |
-4.13% |
-5822.05 |
860.84 |
-2747.15 |
-15.56% |
-1518.29 |
-8.60% |
-1556.61 |
-8.82% |
| 20250425 |
14.76 |
4.61% |
2559.40 |
4003.20 |
3636.14 |
9.33% |
-971.08 |
-2.49% |
-105.66 |
-0.27% |
| 20250424 |
14.11 |
-1.81% |
-2288.29 |
-946.71 |
-441.12 |
-2.81% |
-1658.61 |
-10.56% |
-188.56 |
-1.20% |
| 20250423 |
14.37 |
-1.24% |
-181.77 |
-1370.61 |
-532.25 |
-2.45% |
-478.92 |
-2.20% |
829.40 |
3.81% |
| 20250422 |
14.55 |
4.83% |
2911.89 |
-2651.97 |
945.22 |
3.95% |
1718.70 |
7.18% |
247.97 |
1.04% |
603871嘉友国际 大单资金流向：成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向：成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢？什么是嘉友国际[603871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉友国际[603871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
