| 603871嘉友国际 今日实时资金流向 |
| 15:00 |
1095.78 |
-166.50 |
0.00 |
| 14:59 |
1001.23 |
-208.00 |
0.00 |
| 14:58 |
1001.23 |
-208.00 |
0.00 |
| 14:57 |
1001.23 |
-208.00 |
0.00 |
| 14:56 |
1001.23 |
-259.08 |
0.00 |
| 14:55 |
1001.23 |
-252.22 |
0.00 |
| 14:54 |
1001.23 |
-235.56 |
0.00 |
| 14:53 |
1001.23 |
-149.94 |
0.00 |
| 14:52 |
1001.23 |
-143.69 |
0.00 |
| 14:51 |
1001.23 |
-136.33 |
0.00 |
| 14:50 |
1047.37 |
-48.00 |
0.00 |
| 14:49 |
1047.37 |
-47.02 |
0.00 |
| 14:48 |
1047.37 |
-206.40 |
0.00 |
| 14:47 |
1047.37 |
-197.41 |
0.00 |
| 14:46 |
1084.27 |
-176.39 |
0.00 |
| 14:45 |
1084.27 |
-204.93 |
0.00 |
| 14:44 |
1084.27 |
-210.73 |
0.00 |
| 14:43 |
1163.84 |
-181.08 |
0.00 |
| 14:42 |
1126.88 |
-195.98 |
0.00 |
| 14:41 |
1126.88 |
-156.59 |
0.00 |
| 14:40 |
1126.88 |
-158.57 |
0.00 |
| 14:39 |
1126.88 |
-128.16 |
0.00 |
| 14:38 |
1126.88 |
-86.77 |
0.00 |
| 14:37 |
1126.88 |
-89.04 |
0.00 |
| 14:36 |
1126.88 |
-56.76 |
0.00 |
| 14:35 |
1126.88 |
-33.46 |
0.00 |
| 14:34 |
1126.88 |
-10.36 |
0.00 |
| 14:33 |
1192.57 |
-110.73 |
0.00 |
| 14:32 |
1192.57 |
-136.31 |
0.00 |
| 14:31 |
1192.57 |
-158.66 |
0.00 |
| 14:30 |
1192.57 |
-137.91 |
0.00 |
| 14:29 |
878.82 |
-267.20 |
0.00 |
| 14:28 |
840.08 |
-505.73 |
0.00 |
| 14:27 |
809.23 |
-557.64 |
0.00 |
| 14:26 |
809.23 |
-557.64 |
0.00 |
| 14:25 |
840.54 |
-559.36 |
0.00 |
| 14:24 |
840.54 |
-574.10 |
0.00 |
| 14:23 |
840.54 |
-574.10 |
0.00 |
| 14:22 |
840.54 |
-594.62 |
0.00 |
| 14:21 |
840.54 |
-626.12 |
0.00 |
| 14:20 |
840.54 |
-577.35 |
0.00 |
| 14:19 |
897.35 |
-589.40 |
0.00 |
| 14:18 |
897.35 |
-569.77 |
0.00 |
| 14:17 |
897.35 |
-548.06 |
0.00 |
| 14:16 |
897.35 |
-508.02 |
0.00 |
| 14:15 |
897.35 |
-509.63 |
0.00 |
| 14:14 |
897.35 |
-426.64 |
0.00 |
| 14:13 |
897.35 |
-424.32 |
0.00 |
| 14:12 |
640.94 |
-604.17 |
0.00 |
| 14:11 |
640.94 |
-623.80 |
0.00 |
| 14:10 |
640.94 |
-622.83 |
0.00 |
| 14:09 |
640.94 |
-556.01 |
0.00 |
| 14:08 |
640.94 |
-556.01 |
0.00 |
| 14:07 |
640.94 |
-499.22 |
0.00 |
| 14:06 |
640.94 |
-488.93 |
0.00 |
| 14:05 |
640.94 |
-467.01 |
0.00 |
| 14:04 |
640.94 |
-408.02 |
0.00 |
| 14:03 |
640.94 |
-356.05 |
0.00 |
| 14:02 |
640.94 |
-315.48 |
0.00 |
| 14:01 |
640.94 |
-304.56 |
0.00 |
| 14:00 |
526.70 |
-299.16 |
0.00 |
| 13:59 |
526.70 |
-275.56 |
0.00 |
| 13:58 |
526.70 |
-256.36 |
0.00 |
| 13:57 |
561.71 |
-292.13 |
0.00 |
| 13:56 |
561.71 |
-327.87 |
0.00 |
| 13:55 |
561.71 |
-311.24 |
0.00 |
| 13:54 |
529.89 |
-335.87 |
0.00 |
| 13:53 |
529.89 |
-334.65 |
0.00 |
| 13:52 |
529.89 |
-334.65 |
0.00 |
| 13:51 |
529.89 |
-332.44 |
0.00 |
| 13:50 |
529.89 |
-357.64 |
0.00 |
| 13:49 |
529.89 |
-395.97 |
0.00 |
| 13:48 |
529.89 |
-401.84 |
0.00 |
| 13:47 |
529.89 |
-398.50 |
0.00 |
| 13:46 |
529.89 |
-398.50 |
0.00 |
| 13:45 |
529.89 |
-395.33 |
0.00 |
| 13:44 |
529.89 |
-359.66 |
0.00 |
| 13:43 |
529.89 |
-364.69 |
0.00 |
| 13:42 |
529.89 |
-386.41 |
0.00 |
| 13:41 |
482.24 |
-421.47 |
0.00 |
| 13:40 |
93.29 |
-516.82 |
0.00 |
| 13:39 |
93.29 |
-519.86 |
0.00 |
| 13:38 |
93.29 |
-509.18 |
0.00 |
| 13:37 |
93.29 |
-473.48 |
0.00 |
| 13:36 |
93.29 |
-505.34 |
0.00 |
| 13:35 |
93.29 |
-490.28 |
0.00 |
| 13:34 |
93.29 |
-490.28 |
0.00 |
| 13:33 |
93.29 |
-476.19 |
0.00 |
| 13:32 |
93.29 |
-470.12 |
0.00 |
| 13:31 |
93.29 |
-475.22 |
0.00 |
| 13:30 |
93.29 |
-475.34 |
0.00 |
| 13:29 |
93.29 |
-475.34 |
0.00 |
| 13:28 |
93.29 |
-482.40 |
0.00 |
| 13:27 |
50.70 |
-448.11 |
0.00 |
| 13:26 |
50.70 |
-443.62 |
0.00 |
| 13:25 |
91.98 |
-433.08 |
0.00 |
| 13:24 |
91.98 |
-427.49 |
0.00 |
| 13:23 |
91.98 |
-394.93 |
0.00 |
| 13:22 |
91.98 |
-382.28 |
0.00 |
| 13:21 |
91.98 |
-406.00 |
0.00 |
| 13:20 |
91.98 |
-444.46 |
0.00 |
| 13:19 |
-1.79 |
-699.79 |
0.00 |
| 13:18 |
-1.79 |
-693.74 |
0.00 |
| 13:17 |
-1.79 |
-703.30 |
0.00 |
| 13:16 |
-1.79 |
-703.30 |
0.00 |
| 13:15 |
53.47 |
-692.24 |
0.00 |
| 13:14 |
53.47 |
-692.24 |
0.00 |
| 13:13 |
53.47 |
-692.24 |
0.00 |
| 13:12 |
53.47 |
-667.93 |
0.00 |
| 13:11 |
53.47 |
-646.74 |
0.00 |
| 13:10 |
53.47 |
-646.74 |
0.00 |
| 13:09 |
53.47 |
-654.01 |
0.00 |
| 13:08 |
53.47 |
-650.39 |
0.00 |
| 13:07 |
53.47 |
-680.57 |
0.00 |
| 13:06 |
53.47 |
-680.57 |
0.00 |
| 13:05 |
53.47 |
-668.23 |
0.00 |
| 13:04 |
53.47 |
-686.17 |
0.00 |
| 13:03 |
53.47 |
-713.17 |
0.00 |
| 13:02 |
53.47 |
-731.21 |
0.00 |
| 13:01 |
53.47 |
-731.21 |
0.00 |
| 11:30 |
53.47 |
-681.64 |
0.00 |
| 11:29 |
53.47 |
-664.56 |
0.00 |
| 11:28 |
53.47 |
-645.88 |
0.00 |
| 11:27 |
53.47 |
-635.32 |
0.00 |
| 11:26 |
53.47 |
-647.21 |
0.00 |
| 11:25 |
53.47 |
-656.93 |
0.00 |
| 11:24 |
-188.97 |
-692.50 |
0.00 |
| 11:23 |
-188.97 |
-692.50 |
0.00 |
| 11:22 |
-188.97 |
-722.62 |
0.00 |
| 11:21 |
-188.97 |
-722.62 |
0.00 |
| 11:20 |
-188.97 |
-759.87 |
0.00 |
| 11:19 |
-188.97 |
-765.79 |
0.00 |
| 11:18 |
-188.97 |
-789.69 |
0.00 |
| 11:17 |
-220.30 |
-769.66 |
0.00 |
| 11:16 |
-220.30 |
-769.66 |
0.00 |
| 11:15 |
-220.30 |
-757.48 |
0.00 |
| 11:14 |
-220.30 |
-765.46 |
0.00 |
| 11:13 |
-271.63 |
-788.39 |
0.00 |
| 11:12 |
-271.63 |
-788.39 |
0.00 |
| 11:11 |
-271.63 |
-788.39 |
0.00 |
| 11:10 |
-271.63 |
-788.39 |
0.00 |
| 11:09 |
-271.63 |
-759.02 |
0.00 |
| 11:08 |
-271.63 |
-759.02 |
0.00 |
| 11:07 |
-271.63 |
-736.35 |
0.00 |
| 11:06 |
-271.63 |
-736.35 |
0.00 |
| 11:05 |
-271.63 |
-736.35 |
0.00 |
| 11:04 |
-271.63 |
-731.05 |
0.00 |
| 11:03 |
-271.63 |
-743.96 |
0.00 |
| 11:02 |
-271.63 |
-743.96 |
0.00 |
| 11:01 |
-271.63 |
-731.11 |
0.00 |
| 11:00 |
-271.63 |
-731.11 |
0.00 |
| 10:59 |
-271.63 |
-720.53 |
0.00 |
| 10:58 |
-238.64 |
-720.53 |
0.00 |
| 10:57 |
-238.64 |
-720.53 |
0.00 |
| 10:56 |
-238.64 |
-720.53 |
0.00 |
| 10:55 |
-238.64 |
-704.62 |
0.00 |
| 10:54 |
-238.64 |
-704.62 |
0.00 |
| 10:53 |
-238.64 |
-694.74 |
0.00 |
| 10:52 |
-238.64 |
-677.77 |
0.00 |
| 10:51 |
-206.11 |
-677.77 |
0.00 |
| 10:50 |
-206.11 |
-671.74 |
0.00 |
| 10:49 |
-206.11 |
-656.41 |
0.00 |
| 10:48 |
-206.11 |
-656.41 |
0.00 |
| 10:47 |
-206.11 |
-656.41 |
0.00 |
| 10:46 |
-206.11 |
-661.96 |
0.00 |
| 10:45 |
-206.11 |
-652.79 |
0.00 |
| 10:44 |
-206.11 |
-633.39 |
0.00 |
| 10:43 |
-123.04 |
-626.16 |
0.00 |
| 10:42 |
-123.04 |
-626.16 |
0.00 |
| 10:41 |
-123.04 |
-626.16 |
0.00 |
| 10:40 |
-123.04 |
-598.88 |
0.00 |
| 10:39 |
-123.04 |
-598.88 |
0.00 |
| 10:38 |
-123.04 |
-596.23 |
0.00 |
| 10:37 |
-123.04 |
-577.42 |
0.00 |
| 10:36 |
-123.04 |
-590.99 |
0.00 |
| 10:35 |
-123.04 |
-589.56 |
0.00 |
| 10:34 |
-183.72 |
-687.41 |
0.00 |
| 10:33 |
-244.12 |
-655.53 |
0.00 |
| 10:32 |
-244.12 |
-590.63 |
0.00 |
| 10:31 |
-244.12 |
-568.31 |
0.00 |
| 10:30 |
-244.12 |
-562.15 |
0.00 |
| 10:29 |
-244.12 |
-584.70 |
0.00 |
| 10:28 |
-244.12 |
-591.05 |
0.00 |
| 10:27 |
-299.82 |
-638.46 |
0.00 |
| 10:26 |
-299.82 |
-607.69 |
0.00 |
| 10:25 |
-229.62 |
-463.53 |
0.00 |
| 10:24 |
-229.62 |
-458.22 |
0.00 |
| 10:23 |
-229.62 |
-431.64 |
0.00 |
| 10:22 |
-229.62 |
-428.87 |
0.00 |
| 10:21 |
-229.62 |
-428.99 |
0.00 |
| 10:20 |
-229.62 |
-416.42 |
0.00 |
| 10:19 |
-229.62 |
-448.35 |
0.00 |
| 10:18 |
-263.44 |
-472.07 |
0.00 |
| 10:17 |
-263.44 |
-482.93 |
0.00 |
| 10:16 |
-263.44 |
-482.93 |
0.00 |
| 10:15 |
-263.44 |
-482.93 |
0.00 |
| 10:14 |
-263.44 |
-476.90 |
0.00 |
| 10:13 |
-263.44 |
-216.10 |
0.00 |
| 10:12 |
-263.44 |
-216.10 |
0.00 |
| 10:11 |
-263.44 |
-216.10 |
0.00 |
| 10:10 |
-263.44 |
-168.90 |
0.00 |
| 10:09 |
-263.44 |
-193.00 |
0.00 |
| 10:08 |
-263.44 |
-183.46 |
0.00 |
| 10:07 |
-263.44 |
-220.03 |
0.00 |
| 10:06 |
-263.44 |
-246.59 |
0.00 |
| 10:05 |
-263.44 |
-244.94 |
0.00 |
| 10:04 |
-334.35 |
-341.42 |
0.00 |
| 10:03 |
-494.39 |
-241.07 |
0.00 |
| 10:02 |
-494.39 |
-260.25 |
0.00 |
| 10:01 |
-525.01 |
-342.59 |
0.00 |
| 10:00 |
-562.81 |
-348.23 |
0.00 |
| 09:59 |
-562.81 |
-348.23 |
0.00 |
| 09:58 |
-663.56 |
-348.23 |
0.00 |
| 09:57 |
-786.30 |
-349.57 |
0.00 |
| 09:56 |
-786.30 |
-337.64 |
0.00 |
| 09:55 |
-885.76 |
-366.03 |
0.00 |
| 09:54 |
-885.76 |
-340.79 |
0.00 |
| 09:53 |
-885.76 |
-319.59 |
0.00 |
| 09:52 |
-885.76 |
-302.68 |
0.00 |
| 09:51 |
-885.76 |
-315.08 |
0.00 |
| 09:50 |
-885.76 |
-301.77 |
0.00 |
| 09:49 |
-826.26 |
-280.35 |
0.00 |
| 09:48 |
-826.26 |
-274.51 |
0.00 |
| 09:47 |
-826.26 |
-280.84 |
0.00 |
| 09:46 |
-826.26 |
-304.05 |
0.00 |
| 09:45 |
-912.37 |
-333.14 |
0.00 |
| 09:44 |
-950.99 |
-333.14 |
0.00 |
| 09:43 |
-919.43 |
-333.27 |
0.00 |
| 09:42 |
-919.43 |
-351.03 |
0.00 |
| 09:41 |
-854.70 |
-378.92 |
0.00 |
| 09:40 |
-809.40 |
-362.63 |
0.00 |
| 09:39 |
-809.40 |
-281.52 |
0.00 |
| 09:38 |
-452.14 |
-280.58 |
0.00 |
| 09:37 |
-420.02 |
-328.48 |
0.00 |
| 09:36 |
-420.02 |
-282.59 |
0.00 |
| 09:35 |
-420.02 |
-243.00 |
0.00 |
| 09:34 |
-359.50 |
-240.36 |
0.00 |
| 09:33 |
31.43 |
-124.30 |
0.00 |
| 09:32 |
31.43 |
-72.75 |
0.00 |
| 09:31 |
31.43 |
-55.72 |
0.00 |
| 09:30 |
0.00 |
-12.23 |
0.00 |
|
| 大单资金：1095.78万元 |
成交额占比：4.57% |
| 中单资金：-166.50万元 |
成交额占比：-0.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
12.28 |
1.74% |
2042.70 |
1537.80 |
1095.78 |
4.57% |
-166.50 |
-0.69% |
1113.42 |
4.64% |
| 20250904 |
12.07 |
2.99% |
2949.38 |
-1760.26 |
501.56 |
1.86% |
1322.86 |
4.91% |
1124.96 |
4.17% |
| 20250903 |
11.72 |
-1.26% |
-1951.25 |
-2622.04 |
95.81 |
0.67% |
-1919.19 |
-13.34% |
-127.87 |
-0.89% |
| 20250902 |
11.87 |
-3.42% |
-6713.29 |
2952.28 |
-1998.57 |
-9.38% |
-2687.73 |
-12.61% |
-2026.99 |
-9.51% |
| 20250901 |
12.29 |
2.42% |
4375.55 |
3680.29 |
1843.22 |
6.46% |
991.75 |
3.48% |
1540.58 |
5.40% |
| 20250829 |
12.00 |
-2.52% |
-6147.12 |
3279.85 |
-2202.28 |
-8.48% |
-1932.91 |
-7.44% |
-2011.93 |
-7.75% |
| 20250828 |
12.31 |
3.62% |
514.01 |
2609.67 |
-360.22 |
-0.76% |
2310.24 |
4.91% |
-1436.01 |
-3.05% |
| 20250827 |
11.88 |
4.39% |
11610.98 |
3544.65 |
5670.13 |
8.89% |
3817.56 |
5.99% |
2123.29 |
3.33% |
| 20250826 |
11.38 |
-0.78% |
-3140.80 |
-1114.13 |
-1270.56 |
-8.61% |
-1404.73 |
-9.52% |
-465.51 |
-3.15% |
| 20250825 |
11.47 |
1.59% |
3506.62 |
392.41 |
1442.78 |
7.12% |
796.82 |
3.93% |
1267.02 |
6.26% |
| 20250822 |
11.29 |
-1.91% |
-5763.23 |
-2271.36 |
-2872.46 |
-14.69% |
-1956.77 |
-10.01% |
-934.00 |
-4.78% |
| 20250821 |
11.51 |
1.23% |
596.18 |
704.72 |
574.76 |
2.38% |
409.58 |
1.69% |
-388.16 |
-1.60% |
| 20250820 |
11.37 |
1.16% |
782.91 |
-3267.26 |
1011.35 |
6.05% |
-103.63 |
-0.62% |
-124.81 |
-0.75% |
| 20250819 |
11.24 |
0.54% |
1754.12 |
-6973.89 |
235.98 |
1.19% |
-408.24 |
-2.06% |
1926.38 |
9.70% |
| 20250818 |
11.18 |
0.09% |
-1681.16 |
-8139.22 |
-1220.99 |
-6.71% |
-1562.67 |
-8.59% |
1102.50 |
6.06% |
| 20250815 |
11.17 |
0.36% |
-3474.17 |
-6292.08 |
103.62 |
0.51% |
-2309.70 |
-11.32% |
-1268.09 |
-6.21% |
| 20250814 |
11.13 |
-3.89% |
-9382.21 |
-5360.21 |
-3397.22 |
-12.87% |
-4773.39 |
-18.09% |
-1211.60 |
-4.59% |
| 20250813 |
11.58 |
-1.45% |
-4647.91 |
-2561.44 |
-2695.28 |
-15.21% |
-1559.24 |
-8.80% |
-393.39 |
-2.22% |
| 20250812 |
11.75 |
-0.51% |
-2799.86 |
-1041.22 |
-929.35 |
-4.96% |
95.14 |
0.51% |
-1965.65 |
-10.48% |
| 20250811 |
11.81 |
1.20% |
2809.27 |
2911.99 |
626.15 |
3.16% |
432.95 |
2.18% |
1750.17 |
8.83% |
| 20250808 |
11.67 |
0.43% |
449.35 |
2366.03 |
1035.49 |
9.53% |
246.25 |
2.27% |
-832.39 |
-7.66% |
| 20250807 |
11.62 |
0.09% |
-1814.26 |
1362.17 |
-598.45 |
-5.37% |
-724.64 |
-6.50% |
-491.17 |
-4.41% |
| 20250806 |
11.61 |
-1.19% |
-1442.77 |
-1501.71 |
-1175.06 |
-7.50% |
-522.19 |
-3.33% |
254.48 |
1.62% |
| 20250805 |
11.75 |
4.82% |
5511.16 |
-1095.09 |
3023.86 |
11.96% |
546.29 |
2.16% |
1941.01 |
7.68% |
| 20250804 |
11.21 |
0.54% |
-101.21 |
-3186.11 |
80.19 |
0.71% |
-269.14 |
-2.40% |
87.74 |
0.78% |
| 20250801 |
11.15 |
0.45% |
-947.32 |
-4999.61 |
31.63 |
0.27% |
-341.67 |
-2.91% |
-637.28 |
-5.43% |
| 20250731 |
11.10 |
-3.73% |
-6172.71 |
-7571.43 |
-3462.33 |
-16.80% |
-2417.84 |
-11.73% |
-292.54 |
-1.42% |
| 20250730 |
11.53 |
-0.77% |
-4489.18 |
-4656.24 |
-768.44 |
-4.22% |
-2237.39 |
-12.29% |
-1483.35 |
-8.15% |
| 20250729 |
11.62 |
3.20% |
-756.02 |
-4042.31 |
932.84 |
3.68% |
38.85 |
0.15% |
-1727.71 |
-6.82% |
| 20250728 |
11.26 |
-2.17% |
-511.17 |
-1447.52 |
-1733.31 |
-8.80% |
-906.42 |
-4.60% |
2128.56 |
10.80% |
603871嘉友国际 大单资金流向：成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向：成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢？什么是嘉友国际[603871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉友国际[603871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
