| 603871嘉友国际 今日实时资金流向 |
| 15:00 |
-381.53 |
-546.14 |
0.00 |
| 14:59 |
-381.53 |
-506.91 |
0.00 |
| 14:58 |
-381.53 |
-506.91 |
0.00 |
| 14:57 |
-381.53 |
-506.91 |
0.00 |
| 14:56 |
-381.53 |
-475.86 |
0.00 |
| 14:55 |
-381.53 |
-475.86 |
0.00 |
| 14:54 |
-381.53 |
-467.66 |
0.00 |
| 14:53 |
-381.53 |
-490.52 |
0.00 |
| 14:52 |
-344.84 |
-500.24 |
0.00 |
| 14:51 |
-344.84 |
-474.37 |
0.00 |
| 14:50 |
-344.84 |
-466.02 |
0.00 |
| 14:49 |
-344.84 |
-459.17 |
0.00 |
| 14:48 |
-344.84 |
-459.17 |
0.00 |
| 14:47 |
-344.84 |
-459.71 |
0.00 |
| 14:46 |
-344.84 |
-459.72 |
0.00 |
| 14:45 |
-344.84 |
-446.29 |
0.00 |
| 14:44 |
-344.84 |
-446.29 |
0.00 |
| 14:43 |
-344.84 |
-438.07 |
0.00 |
| 14:42 |
-344.84 |
-430.94 |
0.00 |
| 14:41 |
-344.84 |
-400.37 |
0.00 |
| 14:40 |
-344.84 |
-392.96 |
0.00 |
| 14:39 |
-344.84 |
-371.13 |
0.00 |
| 14:38 |
-344.84 |
-364.41 |
0.00 |
| 14:37 |
-344.84 |
-353.30 |
0.00 |
| 14:36 |
-344.84 |
-353.30 |
0.00 |
| 14:35 |
-344.84 |
-366.34 |
0.00 |
| 14:34 |
-344.84 |
-366.34 |
0.00 |
| 14:33 |
-407.39 |
-381.61 |
0.00 |
| 14:32 |
-407.39 |
-378.32 |
0.00 |
| 14:31 |
-407.39 |
-386.28 |
0.00 |
| 14:30 |
-311.96 |
-393.83 |
0.00 |
| 14:29 |
-311.96 |
-395.90 |
0.00 |
| 14:28 |
-311.96 |
-388.35 |
0.00 |
| 14:27 |
-311.96 |
-366.11 |
0.00 |
| 14:26 |
-272.26 |
-367.91 |
0.00 |
| 14:25 |
-272.26 |
-400.92 |
0.00 |
| 14:24 |
-272.26 |
-424.30 |
0.00 |
| 14:23 |
-272.26 |
-416.47 |
0.00 |
| 14:22 |
-272.26 |
-408.91 |
0.00 |
| 14:21 |
-272.26 |
-408.91 |
0.00 |
| 14:20 |
-272.26 |
-400.94 |
0.00 |
| 14:19 |
-272.26 |
-434.22 |
0.00 |
| 14:18 |
-272.26 |
-441.09 |
0.00 |
| 14:17 |
-272.26 |
-433.53 |
0.00 |
| 14:16 |
-272.26 |
-425.01 |
0.00 |
| 14:15 |
-272.26 |
-421.87 |
0.00 |
| 14:14 |
-284.48 |
-447.59 |
0.00 |
| 14:13 |
-284.48 |
-440.15 |
0.00 |
| 14:12 |
-284.48 |
-419.64 |
0.00 |
| 14:11 |
-284.48 |
-412.20 |
0.00 |
| 14:10 |
-284.48 |
-406.56 |
0.00 |
| 14:09 |
-284.48 |
-387.56 |
0.00 |
| 14:08 |
-284.48 |
-387.56 |
0.00 |
| 14:07 |
-284.48 |
-379.85 |
0.00 |
| 14:06 |
-284.48 |
-370.90 |
0.00 |
| 14:05 |
-284.48 |
-370.90 |
0.00 |
| 14:04 |
-284.48 |
-357.11 |
0.00 |
| 14:03 |
-284.48 |
-349.11 |
0.00 |
| 14:02 |
-284.48 |
-349.11 |
0.00 |
| 14:01 |
-284.48 |
-331.85 |
0.00 |
| 14:00 |
-284.48 |
-364.87 |
0.00 |
| 13:59 |
-329.89 |
-382.42 |
0.00 |
| 13:58 |
-329.89 |
-389.59 |
0.00 |
| 13:57 |
-329.89 |
-395.25 |
0.00 |
| 13:56 |
-329.89 |
-386.99 |
0.00 |
| 13:55 |
-329.89 |
-386.99 |
0.00 |
| 13:54 |
-329.89 |
-386.72 |
0.00 |
| 13:53 |
-329.89 |
-378.59 |
0.00 |
| 13:52 |
-329.89 |
-385.34 |
0.00 |
| 13:51 |
-329.89 |
-370.19 |
0.00 |
| 13:50 |
-329.89 |
-372.43 |
0.00 |
| 13:49 |
-329.89 |
-372.43 |
0.00 |
| 13:48 |
-329.89 |
-364.85 |
0.00 |
| 13:47 |
-329.89 |
-356.59 |
0.00 |
| 13:46 |
-329.89 |
-358.38 |
0.00 |
| 13:45 |
-329.89 |
-350.53 |
0.00 |
| 13:44 |
-329.89 |
-344.33 |
0.00 |
| 13:43 |
-329.89 |
-345.02 |
0.00 |
| 13:42 |
-329.89 |
-337.58 |
0.00 |
| 13:41 |
-329.89 |
-337.58 |
0.00 |
| 13:40 |
-329.89 |
-339.52 |
0.00 |
| 13:39 |
-329.89 |
-316.80 |
0.00 |
| 13:38 |
-329.89 |
-316.80 |
0.00 |
| 13:37 |
-329.89 |
-294.06 |
0.00 |
| 13:36 |
-329.89 |
-286.35 |
0.00 |
| 13:35 |
-329.89 |
-263.05 |
0.00 |
| 13:34 |
-329.89 |
-269.80 |
0.00 |
| 13:33 |
-329.89 |
-269.81 |
0.00 |
| 13:32 |
-329.89 |
-251.76 |
0.00 |
| 13:31 |
-329.89 |
-236.73 |
0.00 |
| 13:30 |
-329.89 |
-229.83 |
0.00 |
| 13:29 |
-329.89 |
-244.33 |
0.00 |
| 13:28 |
-329.89 |
-260.75 |
0.00 |
| 13:27 |
-329.89 |
-279.23 |
0.00 |
| 13:26 |
-329.89 |
-297.56 |
0.00 |
| 13:25 |
-329.89 |
-283.79 |
0.00 |
| 13:24 |
-329.89 |
-295.34 |
0.00 |
| 13:23 |
-329.89 |
-285.44 |
0.00 |
| 13:22 |
-329.89 |
-272.22 |
0.00 |
| 13:21 |
-329.89 |
-277.60 |
0.00 |
| 13:20 |
-329.89 |
-269.88 |
0.00 |
| 13:19 |
-329.89 |
-271.53 |
0.00 |
| 13:18 |
-329.89 |
-271.53 |
0.00 |
| 13:17 |
-329.89 |
-268.64 |
0.00 |
| 13:16 |
-329.89 |
-287.94 |
0.00 |
| 13:15 |
-329.89 |
-287.94 |
0.00 |
| 13:14 |
-329.89 |
-278.58 |
0.00 |
| 13:13 |
-329.89 |
-276.24 |
0.00 |
| 13:12 |
-329.89 |
-276.24 |
0.00 |
| 13:11 |
-329.89 |
-268.94 |
0.00 |
| 13:10 |
-329.89 |
-263.70 |
0.00 |
| 13:09 |
-329.89 |
-249.24 |
0.00 |
| 13:08 |
-329.89 |
-249.24 |
0.00 |
| 13:07 |
-329.89 |
-241.11 |
0.00 |
| 13:06 |
-366.08 |
-253.23 |
0.00 |
| 13:05 |
-366.08 |
-244.98 |
0.00 |
| 13:04 |
-366.08 |
-237.14 |
0.00 |
| 13:03 |
-366.08 |
-237.42 |
0.00 |
| 13:02 |
-322.51 |
-258.92 |
0.00 |
| 13:01 |
-322.51 |
-275.88 |
0.00 |
| 11:30 |
-322.51 |
-310.71 |
0.00 |
| 11:29 |
-322.51 |
-310.57 |
0.00 |
| 11:28 |
-322.51 |
-319.64 |
0.00 |
| 11:27 |
-322.51 |
-374.79 |
0.00 |
| 11:26 |
-322.51 |
-366.70 |
0.00 |
| 11:25 |
-322.51 |
-359.02 |
0.00 |
| 11:24 |
-322.51 |
-359.02 |
0.00 |
| 11:23 |
-322.51 |
-328.84 |
0.00 |
| 11:22 |
-322.51 |
-341.34 |
0.00 |
| 11:21 |
-322.51 |
-341.34 |
0.00 |
| 11:20 |
-164.66 |
-353.18 |
0.00 |
| 11:19 |
-164.66 |
-339.43 |
0.00 |
| 11:18 |
-216.76 |
-373.35 |
0.00 |
| 11:17 |
-159.37 |
-367.33 |
0.00 |
| 11:16 |
-159.37 |
-359.09 |
0.00 |
| 11:15 |
-159.37 |
-351.41 |
0.00 |
| 11:14 |
-159.37 |
-340.97 |
0.00 |
| 11:13 |
-159.37 |
-346.06 |
0.00 |
| 11:12 |
-159.37 |
-344.00 |
0.00 |
| 11:11 |
-159.37 |
-344.00 |
0.00 |
| 11:10 |
-159.37 |
-341.81 |
0.00 |
| 11:09 |
-159.37 |
-341.81 |
0.00 |
| 11:08 |
-159.37 |
-341.81 |
0.00 |
| 11:07 |
-159.37 |
-301.73 |
0.00 |
| 11:06 |
-159.37 |
-293.48 |
0.00 |
| 11:05 |
-159.37 |
-319.20 |
0.00 |
| 11:04 |
-159.37 |
-336.51 |
0.00 |
| 11:03 |
-159.37 |
-335.56 |
0.00 |
| 11:02 |
-126.44 |
-342.56 |
0.00 |
| 11:01 |
-126.44 |
-363.16 |
0.00 |
| 11:00 |
-61.68 |
-349.03 |
0.00 |
| 10:59 |
-61.68 |
-349.03 |
0.00 |
| 10:58 |
-61.68 |
-323.43 |
0.00 |
| 10:57 |
-61.68 |
-364.74 |
0.00 |
| 10:56 |
-61.68 |
-364.74 |
0.00 |
| 10:55 |
-61.68 |
-371.62 |
0.00 |
| 10:54 |
-61.68 |
-362.82 |
0.00 |
| 10:53 |
-61.68 |
-362.82 |
0.00 |
| 10:52 |
-61.68 |
-362.82 |
0.00 |
| 10:51 |
-61.68 |
-354.72 |
0.00 |
| 10:50 |
-61.68 |
-380.81 |
0.00 |
| 10:49 |
-61.68 |
-366.64 |
0.00 |
| 10:48 |
-61.68 |
-366.64 |
0.00 |
| 10:47 |
-61.68 |
-386.32 |
0.00 |
| 10:46 |
-61.68 |
-378.62 |
0.00 |
| 10:45 |
-61.68 |
-370.77 |
0.00 |
| 10:44 |
-61.68 |
-370.77 |
0.00 |
| 10:43 |
-61.68 |
-362.24 |
0.00 |
| 10:42 |
-61.68 |
-348.33 |
0.00 |
| 10:41 |
-61.68 |
-338.12 |
0.00 |
| 10:40 |
-61.68 |
-338.12 |
0.00 |
| 10:39 |
-61.68 |
-327.35 |
0.00 |
| 10:38 |
-61.68 |
-327.35 |
0.00 |
| 10:37 |
-61.68 |
-327.35 |
0.00 |
| 10:36 |
-61.68 |
-367.27 |
0.00 |
| 10:35 |
-61.68 |
-351.69 |
0.00 |
| 10:34 |
-61.68 |
-351.69 |
0.00 |
| 10:33 |
-61.68 |
-344.66 |
0.00 |
| 10:32 |
-61.68 |
-333.63 |
0.00 |
| 10:31 |
-61.68 |
-326.05 |
0.00 |
| 10:30 |
-61.68 |
-293.76 |
0.00 |
| 10:29 |
-61.68 |
-293.76 |
0.00 |
| 10:28 |
-61.68 |
-293.76 |
0.00 |
| 10:27 |
-61.68 |
-282.98 |
0.00 |
| 10:26 |
-61.68 |
-289.73 |
0.00 |
| 10:25 |
-61.68 |
-268.23 |
0.00 |
| 10:24 |
-61.68 |
-247.53 |
0.00 |
| 10:23 |
-61.68 |
-240.63 |
0.00 |
| 10:22 |
-61.68 |
-240.63 |
0.00 |
| 10:21 |
-61.68 |
-217.70 |
0.00 |
| 10:20 |
-61.68 |
-209.83 |
0.00 |
| 10:19 |
-61.68 |
-190.35 |
0.00 |
| 10:18 |
-61.68 |
-171.56 |
0.00 |
| 10:17 |
-61.68 |
-164.94 |
0.00 |
| 10:16 |
-61.68 |
-218.28 |
0.00 |
| 10:15 |
-61.68 |
-233.25 |
0.00 |
| 10:14 |
-61.68 |
-262.50 |
0.00 |
| 10:13 |
-61.68 |
-262.50 |
0.00 |
| 10:12 |
-61.68 |
-269.78 |
0.00 |
| 10:11 |
-61.68 |
-383.80 |
0.00 |
| 10:10 |
-61.68 |
-399.00 |
0.00 |
| 10:09 |
-61.68 |
-391.35 |
0.00 |
| 10:08 |
-61.68 |
-400.36 |
0.00 |
| 10:07 |
-61.68 |
-420.97 |
0.00 |
| 10:06 |
-61.68 |
-417.84 |
0.00 |
| 10:05 |
-61.68 |
-417.84 |
0.00 |
| 10:04 |
-61.68 |
-396.86 |
0.00 |
| 10:03 |
-61.68 |
-378.95 |
0.00 |
| 10:02 |
-61.68 |
-400.64 |
0.00 |
| 10:01 |
-61.68 |
-399.96 |
0.00 |
| 10:00 |
-61.68 |
-391.89 |
0.00 |
| 09:59 |
-61.68 |
-398.05 |
0.00 |
| 09:58 |
-61.68 |
-439.37 |
0.00 |
| 09:57 |
-61.68 |
-447.55 |
0.00 |
| 09:56 |
-61.68 |
-439.24 |
0.00 |
| 09:55 |
-61.68 |
-432.43 |
0.00 |
| 09:54 |
-61.68 |
-406.38 |
0.00 |
| 09:53 |
-61.68 |
-406.38 |
0.00 |
| 09:52 |
-61.68 |
-398.47 |
0.00 |
| 09:51 |
-61.68 |
-374.96 |
0.00 |
| 09:50 |
-61.68 |
-375.51 |
0.00 |
| 09:49 |
-61.68 |
-388.90 |
0.00 |
| 09:48 |
-61.68 |
-451.01 |
0.00 |
| 09:47 |
-61.68 |
-457.94 |
0.00 |
| 09:46 |
-61.68 |
-451.99 |
0.00 |
| 09:45 |
-61.68 |
-471.67 |
0.00 |
| 09:44 |
-61.68 |
-353.43 |
0.00 |
| 09:43 |
3.65 |
-225.05 |
0.00 |
| 09:42 |
3.65 |
-240.90 |
0.00 |
| 09:41 |
3.65 |
-226.88 |
0.00 |
| 09:40 |
3.65 |
-263.25 |
0.00 |
| 09:39 |
3.65 |
-108.58 |
0.00 |
| 09:38 |
3.65 |
-117.19 |
0.00 |
| 09:37 |
3.65 |
-89.11 |
0.00 |
| 09:36 |
3.65 |
-89.64 |
0.00 |
| 09:35 |
3.65 |
-85.82 |
0.00 |
| 09:34 |
3.65 |
-102.47 |
0.00 |
| 09:33 |
-50.99 |
-28.54 |
0.00 |
| 09:32 |
-50.99 |
-21.00 |
0.00 |
| 09:31 |
0.00 |
10.84 |
0.00 |
| 09:30 |
0.00 |
0.69 |
0.00 |
|
| 大单资金：-381.53万元 |
成交额占比：-2.98% |
| 中单资金：-546.14万元 |
成交额占比：-4.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
13.67 |
-1.58% |
-1111.59 |
-675.10 |
-381.53 |
-2.98% |
-546.14 |
-4.27% |
-183.92 |
-1.44% |
| 20260205 |
13.89 |
-0.07% |
-1096.73 |
1715.01 |
-70.60 |
-0.74% |
-515.97 |
-5.43% |
-510.16 |
-5.37% |
| 20260204 |
13.90 |
3.27% |
5169.76 |
3043.20 |
1453.96 |
6.19% |
1891.32 |
8.06% |
1824.48 |
7.77% |
| 20260203 |
13.46 |
2.59% |
561.33 |
1740.65 |
125.87 |
1.26% |
-244.35 |
-2.44% |
679.81 |
6.80% |
| 20260202 |
13.12 |
-4.93% |
-4190.60 |
1337.82 |
-1802.80 |
-9.03% |
-2208.03 |
-11.07% |
-179.77 |
-0.90% |
| 20260130 |
13.80 |
-0.07% |
2209.81 |
1405.77 |
2008.58 |
10.64% |
253.03 |
1.34% |
-51.80 |
-0.27% |
| 20260129 |
13.81 |
2.07% |
2248.18 |
-1464.15 |
1257.59 |
9.19% |
-91.92 |
-0.67% |
1082.51 |
7.91% |
| 20260128 |
13.53 |
1.58% |
1727.63 |
-4236.25 |
151.41 |
0.97% |
1513.87 |
9.72% |
62.35 |
0.40% |
| 20260127 |
13.32 |
-2.63% |
-7322.74 |
-6440.66 |
-276.96 |
-1.22% |
-4111.93 |
-18.10% |
-2933.85 |
-12.91% |
| 20260126 |
13.68 |
-1.16% |
-4113.65 |
-6130.28 |
-1734.85 |
-9.32% |
-642.89 |
-3.46% |
-1735.91 |
-9.33% |
| 20260123 |
13.84 |
-0.65% |
-1525.02 |
-3850.26 |
-861.34 |
-6.00% |
-126.99 |
-0.88% |
-536.69 |
-3.74% |
| 20260122 |
13.93 |
-1.35% |
-3617.33 |
-3570.38 |
-1514.51 |
-12.95% |
-535.52 |
-4.58% |
-1567.30 |
-13.40% |
| 20260121 |
14.12 |
-2.62% |
-4960.48 |
722.88 |
-2053.00 |
-13.00% |
-723.06 |
-4.58% |
-2184.42 |
-13.83% |
| 20260120 |
14.50 |
0.62% |
-887.15 |
2980.16 |
33.42 |
0.31% |
121.95 |
1.12% |
-1042.52 |
-9.58% |
| 20260119 |
14.41 |
1.84% |
784.01 |
2692.06 |
545.17 |
3.52% |
180.34 |
1.16% |
58.50 |
0.38% |
| 20260116 |
14.15 |
-1.87% |
-1866.11 |
3717.43 |
-581.46 |
-4.02% |
-478.23 |
-3.31% |
-806.42 |
-5.58% |
| 20260115 |
14.42 |
3.30% |
4029.57 |
3503.57 |
2778.75 |
10.36% |
1563.15 |
5.83% |
-312.33 |
-1.16% |
| 20260114 |
13.96 |
0.14% |
1096.00 |
848.01 |
204.28 |
1.16% |
-202.30 |
-1.15% |
1094.02 |
6.23% |
| 20260113 |
13.94 |
-0.78% |
-765.65 |
-382.87 |
-254.68 |
-1.75% |
-776.05 |
-5.33% |
265.08 |
1.82% |
| 20260112 |
14.05 |
1.89% |
3512.47 |
-656.95 |
1570.54 |
8.33% |
539.54 |
2.86% |
1402.39 |
7.44% |
| 20260109 |
13.79 |
-0.29% |
-1241.28 |
-2554.21 |
-795.32 |
-4.70% |
-186.87 |
-1.11% |
-259.09 |
-1.53% |
| 20260108 |
13.83 |
0.51% |
826.48 |
-1726.22 |
123.19 |
1.10% |
17.33 |
0.15% |
685.96 |
6.13% |
| 20260107 |
13.76 |
-2.34% |
-3646.12 |
-1871.09 |
-1026.60 |
-5.88% |
-784.13 |
-4.49% |
-1835.39 |
-10.51% |
| 20260106 |
14.09 |
2.10% |
1686.37 |
-417.46 |
-528.76 |
-3.16% |
734.93 |
4.40% |
1480.20 |
8.86% |
| 20260105 |
13.80 |
-1.08% |
-903.40 |
391.33 |
-326.72 |
-2.63% |
-661.18 |
-5.32% |
84.50 |
0.68% |
| 20251231 |
13.95 |
1.09% |
218.71 |
-202.94 |
32.67 |
0.31% |
-116.98 |
-1.10% |
303.02 |
2.85% |
| 20251230 |
13.80 |
-0.50% |
-147.43 |
-619.76 |
-21.68 |
-0.32% |
-248.99 |
-3.65% |
123.24 |
1.81% |
| 20251229 |
13.87 |
-0.43% |
-624.10 |
-561.75 |
427.03 |
4.67% |
-809.31 |
-8.85% |
-241.82 |
-2.65% |
| 20251226 |
13.93 |
2.73% |
1690.64 |
-524.43 |
280.03 |
2.36% |
763.46 |
6.43% |
647.15 |
5.45% |
| 20251225 |
13.56 |
-0.95% |
-1616.54 |
-802.78 |
-920.99 |
-10.81% |
-514.25 |
-6.03% |
-181.30 |
-2.13% |
603871嘉友国际 大单资金流向：成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向：成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢？什么是嘉友国际[603871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉友国际[603871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
