603871嘉友国际 今日实时资金流向 |
15:00 |
6993.45 |
-934.09 |
0.00 |
14:59 |
6993.45 |
-835.50 |
0.00 |
14:58 |
6993.45 |
-835.50 |
0.00 |
14:57 |
6993.45 |
-835.50 |
0.00 |
14:56 |
7027.72 |
-764.91 |
0.00 |
14:55 |
7027.72 |
-737.62 |
0.00 |
14:54 |
7027.72 |
-691.25 |
0.00 |
14:53 |
7204.33 |
-625.89 |
0.00 |
14:52 |
7286.49 |
-603.19 |
0.00 |
14:51 |
7286.49 |
-597.79 |
0.00 |
14:50 |
7332.76 |
-563.09 |
0.00 |
14:49 |
7332.76 |
-524.30 |
0.00 |
14:48 |
7376.00 |
-431.36 |
0.00 |
14:47 |
7376.00 |
-312.19 |
0.00 |
14:46 |
7885.04 |
-224.39 |
0.00 |
14:45 |
8172.15 |
-183.44 |
0.00 |
14:44 |
8172.15 |
-114.28 |
0.00 |
14:43 |
8172.15 |
-49.89 |
0.00 |
14:42 |
8172.15 |
-44.49 |
0.00 |
14:41 |
8172.15 |
-44.49 |
0.00 |
14:40 |
8172.15 |
-44.49 |
0.00 |
14:39 |
8209.25 |
-44.49 |
0.00 |
14:38 |
7860.37 |
-5.46 |
0.00 |
14:37 |
8841.84 |
883.36 |
0.00 |
14:36 |
9144.67 |
1395.21 |
0.00 |
14:35 |
9144.67 |
1479.53 |
0.00 |
14:34 |
9144.67 |
1502.62 |
0.00 |
14:33 |
9144.67 |
1508.37 |
0.00 |
14:32 |
9144.67 |
1514.64 |
0.00 |
14:31 |
9144.67 |
1530.64 |
0.00 |
14:30 |
9144.67 |
1557.66 |
0.00 |
14:29 |
9144.67 |
1576.80 |
0.00 |
14:28 |
9144.67 |
1636.47 |
0.00 |
14:27 |
9144.67 |
1655.45 |
0.00 |
14:26 |
9144.67 |
1684.68 |
0.00 |
14:25 |
9144.67 |
1714.28 |
0.00 |
14:24 |
9177.10 |
1748.48 |
0.00 |
14:23 |
9177.10 |
1822.55 |
0.00 |
14:22 |
9177.10 |
1833.36 |
0.00 |
14:21 |
9177.10 |
1854.98 |
0.00 |
14:20 |
9208.45 |
1867.95 |
0.00 |
14:19 |
9208.45 |
1891.73 |
0.00 |
14:18 |
9208.45 |
1907.84 |
0.00 |
14:17 |
9208.45 |
1924.06 |
0.00 |
14:16 |
9208.45 |
1929.46 |
0.00 |
14:15 |
9284.12 |
1950.22 |
0.00 |
14:14 |
9284.12 |
1978.54 |
0.00 |
14:13 |
9314.39 |
1989.35 |
0.00 |
14:12 |
9314.39 |
1989.35 |
0.00 |
14:11 |
9314.39 |
2030.10 |
0.00 |
14:10 |
9314.39 |
2067.61 |
0.00 |
14:09 |
9314.39 |
2150.85 |
0.00 |
14:08 |
9314.39 |
2162.05 |
0.00 |
14:07 |
9478.38 |
2196.08 |
0.00 |
14:06 |
9541.12 |
2201.48 |
0.00 |
14:05 |
9582.30 |
2240.81 |
0.00 |
14:04 |
9582.30 |
2246.22 |
0.00 |
14:03 |
9582.30 |
2294.69 |
0.00 |
14:02 |
9582.30 |
2349.60 |
0.00 |
14:01 |
9625.54 |
2469.10 |
0.00 |
14:00 |
9764.99 |
2488.21 |
0.00 |
13:59 |
9764.99 |
2531.02 |
0.00 |
13:58 |
9764.99 |
2560.53 |
0.00 |
13:57 |
9764.99 |
2577.82 |
0.00 |
13:56 |
9850.02 |
2589.71 |
0.00 |
13:55 |
9850.02 |
2646.86 |
0.00 |
13:54 |
9850.02 |
2652.26 |
0.00 |
13:53 |
9850.02 |
2668.78 |
0.00 |
13:52 |
9850.02 |
2701.21 |
0.00 |
13:51 |
9850.02 |
2758.72 |
0.00 |
13:50 |
9850.02 |
2860.98 |
0.00 |
13:49 |
9850.02 |
2909.47 |
0.00 |
13:48 |
9885.44 |
2914.88 |
0.00 |
13:47 |
9885.44 |
2955.42 |
0.00 |
13:46 |
9885.44 |
2996.60 |
0.00 |
13:45 |
9917.87 |
3015.28 |
0.00 |
13:44 |
9917.87 |
3072.68 |
0.00 |
13:43 |
10062.74 |
3098.84 |
0.00 |
13:42 |
10062.74 |
3191.27 |
0.00 |
13:41 |
10128.30 |
3250.72 |
0.00 |
13:40 |
10128.30 |
3307.69 |
0.00 |
13:39 |
10171.54 |
3378.20 |
0.00 |
13:38 |
10423.24 |
3560.19 |
0.00 |
13:37 |
10602.40 |
3695.42 |
0.00 |
13:36 |
11185.06 |
3867.04 |
0.00 |
13:35 |
6037.69 |
3766.23 |
0.00 |
13:34 |
5579.08 |
3720.91 |
0.00 |
13:33 |
5616.61 |
3690.94 |
0.00 |
13:32 |
5616.61 |
3633.04 |
0.00 |
13:31 |
5652.48 |
3665.08 |
0.00 |
13:30 |
5652.48 |
3618.91 |
0.00 |
13:29 |
5607.11 |
3634.45 |
0.00 |
13:28 |
5607.11 |
3633.37 |
0.00 |
13:27 |
5682.17 |
3646.33 |
0.00 |
13:26 |
5642.14 |
3668.54 |
0.00 |
13:25 |
5642.14 |
3690.45 |
0.00 |
13:24 |
5642.14 |
3730.15 |
0.00 |
13:23 |
5642.14 |
3704.66 |
0.00 |
13:22 |
5609.98 |
3632.42 |
0.00 |
13:21 |
5479.59 |
3652.29 |
0.00 |
13:20 |
5244.43 |
3569.50 |
0.00 |
13:19 |
4998.62 |
3525.94 |
0.00 |
13:18 |
4945.52 |
3480.99 |
0.00 |
13:17 |
4904.86 |
3464.23 |
0.00 |
13:16 |
4904.86 |
3465.79 |
0.00 |
13:15 |
4904.86 |
3456.57 |
0.00 |
13:14 |
4904.86 |
3472.47 |
0.00 |
13:13 |
4904.86 |
3482.42 |
0.00 |
13:12 |
4904.86 |
3509.82 |
0.00 |
13:11 |
4904.86 |
3504.70 |
0.00 |
13:10 |
4870.84 |
3435.43 |
0.00 |
13:09 |
4870.84 |
3423.34 |
0.00 |
13:08 |
4870.84 |
3407.46 |
0.00 |
13:07 |
4870.84 |
3414.86 |
0.00 |
13:06 |
4870.84 |
3418.59 |
0.00 |
13:05 |
4870.84 |
3427.93 |
0.00 |
13:04 |
4870.84 |
3438.45 |
0.00 |
13:03 |
4870.84 |
3432.97 |
0.00 |
13:02 |
4870.84 |
3411.82 |
0.00 |
13:01 |
4870.84 |
3427.35 |
0.00 |
11:30 |
4870.84 |
3497.62 |
0.00 |
11:29 |
4915.46 |
3480.36 |
0.00 |
11:28 |
4915.46 |
3480.36 |
0.00 |
11:27 |
4915.46 |
3480.12 |
0.00 |
11:26 |
4915.46 |
3477.99 |
0.00 |
11:25 |
4915.46 |
3467.69 |
0.00 |
11:24 |
4915.46 |
3525.04 |
0.00 |
11:23 |
4801.08 |
3520.23 |
0.00 |
11:22 |
4801.08 |
3540.64 |
0.00 |
11:21 |
4801.08 |
3551.27 |
0.00 |
11:20 |
4708.53 |
3575.62 |
0.00 |
11:19 |
4708.53 |
3582.86 |
0.00 |
11:18 |
4708.53 |
3577.55 |
0.00 |
11:17 |
4708.53 |
3590.48 |
0.00 |
11:16 |
4708.53 |
3571.90 |
0.00 |
11:15 |
4672.24 |
3554.65 |
0.00 |
11:14 |
4749.78 |
3561.40 |
0.00 |
11:13 |
4749.78 |
3582.21 |
0.00 |
11:12 |
4749.78 |
3610.16 |
0.00 |
11:11 |
4749.78 |
3632.24 |
0.00 |
11:10 |
4749.78 |
3639.54 |
0.00 |
11:09 |
4749.78 |
3644.81 |
0.00 |
11:08 |
4749.78 |
3676.20 |
0.00 |
11:07 |
4749.78 |
3681.52 |
0.00 |
11:06 |
4647.84 |
3674.41 |
0.00 |
11:05 |
4647.84 |
3669.73 |
0.00 |
11:04 |
4563.60 |
3631.07 |
0.00 |
11:03 |
4563.60 |
3648.95 |
0.00 |
11:02 |
4563.60 |
3678.27 |
0.00 |
11:01 |
4563.60 |
3661.89 |
0.00 |
11:00 |
4563.60 |
3692.35 |
0.00 |
10:59 |
4545.82 |
3599.19 |
0.00 |
10:58 |
4545.82 |
3556.29 |
0.00 |
10:57 |
4545.82 |
3540.12 |
0.00 |
10:56 |
4545.82 |
3534.76 |
0.00 |
10:55 |
4354.03 |
3547.30 |
0.00 |
10:54 |
4354.03 |
3484.86 |
0.00 |
10:53 |
4354.03 |
3465.51 |
0.00 |
10:52 |
4354.03 |
3435.61 |
0.00 |
10:51 |
4354.03 |
3435.20 |
0.00 |
10:50 |
4354.03 |
3413.50 |
0.00 |
10:49 |
4354.03 |
3408.24 |
0.00 |
10:48 |
4354.03 |
3388.84 |
0.00 |
10:47 |
4354.03 |
3386.93 |
0.00 |
10:46 |
4354.03 |
3423.94 |
0.00 |
10:45 |
4354.03 |
3464.31 |
0.00 |
10:44 |
4394.97 |
3435.34 |
0.00 |
10:43 |
4456.98 |
3505.72 |
0.00 |
10:42 |
4456.98 |
3660.67 |
0.00 |
10:41 |
4456.98 |
3736.32 |
0.00 |
10:40 |
4366.97 |
3688.08 |
0.00 |
10:39 |
4400.75 |
3685.12 |
0.00 |
10:38 |
4368.12 |
3645.15 |
0.00 |
10:37 |
4368.12 |
3701.05 |
0.00 |
10:36 |
4721.59 |
3682.89 |
0.00 |
10:35 |
4671.84 |
3594.16 |
0.00 |
10:34 |
4627.96 |
3651.80 |
0.00 |
10:33 |
3916.41 |
3534.50 |
0.00 |
10:32 |
3916.41 |
3483.40 |
0.00 |
10:31 |
3863.39 |
3436.17 |
0.00 |
10:30 |
3863.39 |
3418.59 |
0.00 |
10:29 |
3708.28 |
3350.93 |
0.00 |
10:28 |
3496.88 |
3200.64 |
0.00 |
10:27 |
3290.51 |
2979.85 |
0.00 |
10:26 |
3239.53 |
2910.99 |
0.00 |
10:25 |
3120.62 |
2721.78 |
0.00 |
10:24 |
3053.60 |
2507.18 |
0.00 |
10:23 |
3053.60 |
2469.17 |
0.00 |
10:22 |
2888.62 |
2436.89 |
0.00 |
10:21 |
2672.83 |
2139.88 |
0.00 |
10:20 |
2631.59 |
1948.28 |
0.00 |
10:19 |
2631.59 |
1921.53 |
0.00 |
10:18 |
2631.59 |
1937.77 |
0.00 |
10:17 |
2631.59 |
1947.95 |
0.00 |
10:16 |
2631.59 |
1981.09 |
0.00 |
10:15 |
2622.25 |
1922.14 |
0.00 |
10:14 |
2568.48 |
1891.00 |
0.00 |
10:13 |
2568.48 |
1907.86 |
0.00 |
10:12 |
2568.48 |
1878.39 |
0.00 |
10:11 |
2568.48 |
1902.66 |
0.00 |
10:10 |
2613.73 |
1956.93 |
0.00 |
10:09 |
2804.15 |
1970.52 |
0.00 |
10:08 |
2806.72 |
1910.59 |
0.00 |
10:07 |
2774.18 |
1776.79 |
0.00 |
10:06 |
2774.18 |
1704.87 |
0.00 |
10:05 |
2774.18 |
1698.05 |
0.00 |
10:04 |
2774.18 |
1703.07 |
0.00 |
10:03 |
2697.58 |
1655.46 |
0.00 |
10:02 |
2652.20 |
1678.50 |
0.00 |
10:01 |
2652.20 |
1694.64 |
0.00 |
10:00 |
2621.47 |
1592.07 |
0.00 |
09:59 |
2561.20 |
1566.15 |
0.00 |
09:58 |
2516.92 |
1429.72 |
0.00 |
09:57 |
2470.02 |
1423.80 |
0.00 |
09:56 |
2470.02 |
1405.74 |
0.00 |
09:55 |
2470.02 |
1387.18 |
0.00 |
09:54 |
2470.02 |
1369.45 |
0.00 |
09:53 |
2324.56 |
1477.19 |
0.00 |
09:52 |
2142.41 |
1054.48 |
0.00 |
09:51 |
1866.80 |
975.08 |
0.00 |
09:50 |
1498.01 |
904.91 |
0.00 |
09:49 |
1470.57 |
930.07 |
0.00 |
09:48 |
1470.57 |
932.80 |
0.00 |
09:47 |
1333.29 |
933.37 |
0.00 |
09:46 |
1333.29 |
983.96 |
0.00 |
09:45 |
1281.62 |
938.63 |
0.00 |
09:44 |
1216.44 |
952.99 |
0.00 |
09:43 |
1216.44 |
945.05 |
0.00 |
09:42 |
1216.44 |
1022.90 |
0.00 |
09:41 |
853.95 |
778.20 |
0.00 |
09:40 |
884.26 |
804.82 |
0.00 |
09:39 |
604.57 |
708.02 |
0.00 |
09:38 |
604.57 |
643.51 |
0.00 |
09:37 |
535.27 |
511.30 |
0.00 |
09:36 |
266.02 |
428.56 |
0.00 |
09:35 |
223.80 |
411.49 |
0.00 |
09:34 |
75.46 |
353.50 |
0.00 |
09:33 |
0.00 |
184.15 |
0.00 |
09:32 |
0.00 |
119.74 |
0.00 |
09:31 |
0.00 |
13.80 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:6993.45万元 |
成交额占比:12.32% |
中单资金:-934.09万元 |
成交额占比:-1.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.81 |
9.97% |
4389.04 |
5924.47 |
6993.45 |
12.32% |
-934.09 |
-1.65% |
-1670.32 |
-2.94% |
20250626 |
9.83 |
-1.50% |
-2804.61 |
-1609.41 |
-833.17 |
-8.80% |
-1340.10 |
-14.16% |
-631.34 |
-6.67% |
20250625 |
9.98 |
0.20% |
-538.75 |
-1365.09 |
-362.74 |
-4.79% |
-311.71 |
-4.11% |
135.70 |
1.79% |
20250624 |
9.96 |
1.32% |
1389.09 |
-2183.35 |
174.19 |
2.54% |
222.92 |
3.25% |
991.98 |
14.48% |
20250623 |
9.83 |
-0.20% |
-1180.92 |
-1621.14 |
-47.26 |
-0.63% |
-612.02 |
-8.15% |
-521.64 |
-6.95% |
20250620 |
9.85 |
-1.01% |
-234.87 |
-1922.19 |
-540.43 |
-6.75% |
-264.73 |
-3.31% |
570.29 |
7.13% |
20250619 |
9.95 |
-1.00% |
-1001.01 |
-1589.97 |
-588.85 |
-6.59% |
-649.12 |
-7.27% |
236.96 |
2.65% |
20250618 |
14.47 |
-1.63% |
-3238.49 |
-2391.48 |
-1181.00 |
-10.60% |
-1430.91 |
-12.84% |
-626.58 |
-5.62% |
20250617 |
14.71 |
1.52% |
1199.85 |
-1195.56 |
736.40 |
4.76% |
529.60 |
3.42% |
-66.15 |
-0.43% |
20250616 |
14.49 |
0.28% |
-1342.74 |
2089.54 |
-348.31 |
-3.23% |
-694.72 |
-6.45% |
-299.71 |
-2.78% |
20250613 |
14.45 |
-1.03% |
-2417.51 |
2182.76 |
-208.21 |
-1.29% |
-1801.95 |
-11.12% |
-407.35 |
-2.51% |
20250612 |
14.60 |
1.67% |
-836.73 |
1709.98 |
-1390.36 |
-6.64% |
162.93 |
0.78% |
390.70 |
1.86% |
20250611 |
14.36 |
-0.28% |
-1491.43 |
2748.74 |
14.92 |
0.08% |
-558.91 |
-2.89% |
-947.44 |
-4.90% |
20250610 |
14.40 |
4.35% |
6274.46 |
2992.90 |
4021.50 |
14.77% |
2588.60 |
9.51% |
-335.64 |
-1.23% |
20250609 |
13.80 |
0.07% |
-2487.97 |
-1727.44 |
-255.09 |
-3.10% |
-297.62 |
-3.62% |
-1935.26 |
-23.55% |
20250606 |
13.79 |
-0.86% |
-3671.06 |
-2251.42 |
-680.99 |
-7.43% |
-1302.38 |
-14.21% |
-1687.69 |
-18.41% |
20250605 |
13.91 |
-0.22% |
-1802.74 |
-1695.79 |
-351.60 |
-6.71% |
-770.36 |
-14.71% |
-680.78 |
-13.00% |
20250604 |
13.94 |
0.29% |
-986.93 |
-1458.81 |
259.08 |
2.75% |
-402.47 |
-4.27% |
-843.54 |
-8.96% |
20250603 |
13.90 |
-1.07% |
-1916.61 |
-1831.61 |
-698.84 |
-8.05% |
-948.38 |
-10.93% |
-269.39 |
-3.10% |
20250530 |
14.05 |
-1.68% |
-3029.91 |
-1315.91 |
-779.07 |
-10.96% |
-1150.35 |
-16.18% |
-1100.49 |
-15.48% |
20250529 |
14.29 |
1.13% |
1245.07 |
-1575.69 |
-125.36 |
-1.99% |
501.51 |
7.97% |
868.92 |
13.81% |
20250528 |
14.13 |
0.14% |
109.67 |
-1756.89 |
-114.62 |
-2.54% |
156.37 |
3.46% |
67.92 |
1.50% |
20250527 |
14.11 |
-0.28% |
-646.23 |
-1488.61 |
-113.72 |
-2.52% |
-434.36 |
-9.63% |
-98.15 |
-2.18% |
20250526 |
14.15 |
-0.14% |
-896.58 |
-1696.68 |
-183.14 |
-3.20% |
-557.97 |
-9.74% |
-155.47 |
-2.72% |
20250523 |
14.17 |
-2.14% |
-4508.37 |
-2258.74 |
-1038.85 |
-7.91% |
-3167.34 |
-24.11% |
-302.18 |
-2.30% |
20250522 |
14.48 |
-1.03% |
-2025.28 |
-1380.20 |
-306.56 |
-3.94% |
-973.54 |
-12.51% |
-745.18 |
-9.57% |
20250521 |
14.63 |
0.14% |
110.77 |
-2402.69 |
153.66 |
2.78% |
127.19 |
2.31% |
-170.08 |
-3.08% |
20250520 |
14.61 |
0.14% |
-954.48 |
1055.60 |
-321.79 |
-4.99% |
-613.37 |
-9.51% |
-19.32 |
-0.30% |
20250519 |
14.59 |
-0.61% |
-1380.03 |
935.40 |
-745.20 |
-9.43% |
-576.78 |
-7.30% |
-58.05 |
-0.73% |
20250516 |
14.68 |
-0.88% |
-2498.47 |
2806.61 |
-160.31 |
-1.53% |
-1356.78 |
-12.94% |
-981.38 |
-9.36% |
603871嘉友国际 大单资金流向:成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向:成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢?什么是嘉友国际[603871]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉友国际[603871]资金流向的计算方法不同,所以数据会有不一致的情况。
|