| 603871嘉友国际 今日实时资金流向 |
| 15:00 |
933.99 |
1007.29 |
-1815.46 |
| 14:59 |
933.99 |
1039.97 |
-1831.09 |
| 14:58 |
933.99 |
1039.97 |
-1831.09 |
| 14:57 |
933.99 |
1039.97 |
-1830.49 |
| 14:56 |
933.99 |
1008.50 |
-1815.67 |
| 14:55 |
933.99 |
1022.91 |
-1831.50 |
| 14:54 |
933.99 |
1047.91 |
-1854.32 |
| 14:53 |
933.99 |
1057.31 |
-1846.33 |
| 14:52 |
933.99 |
1057.31 |
-1819.58 |
| 14:51 |
933.99 |
1068.74 |
-1810.89 |
| 14:50 |
933.99 |
1072.17 |
-1804.67 |
| 14:49 |
933.99 |
1065.54 |
-1789.23 |
| 14:48 |
933.99 |
1042.45 |
-1791.44 |
| 14:47 |
933.99 |
1075.38 |
-1784.22 |
| 14:46 |
933.99 |
1062.72 |
-1752.30 |
| 14:45 |
933.99 |
1044.75 |
-1748.64 |
| 14:44 |
933.99 |
1055.19 |
-1767.53 |
| 14:43 |
933.99 |
1046.95 |
-1778.22 |
| 14:42 |
933.99 |
1011.81 |
-1767.79 |
| 14:41 |
933.99 |
1012.61 |
-1778.26 |
| 14:40 |
933.99 |
1012.61 |
-1782.48 |
| 14:39 |
933.99 |
1012.61 |
-1795.53 |
| 14:38 |
933.99 |
979.52 |
-1796.14 |
| 14:37 |
933.99 |
969.50 |
-1797.54 |
| 14:36 |
933.99 |
969.49 |
-1804.17 |
| 14:35 |
933.99 |
1003.99 |
-1802.96 |
| 14:34 |
933.99 |
1009.81 |
-1809.98 |
| 14:33 |
933.99 |
1009.81 |
-1815.20 |
| 14:32 |
933.99 |
988.01 |
-1811.32 |
| 14:31 |
933.99 |
979.99 |
-1812.52 |
| 14:30 |
933.99 |
979.99 |
-1808.11 |
| 14:29 |
933.99 |
956.11 |
-1795.88 |
| 14:28 |
933.99 |
956.11 |
-1799.89 |
| 14:27 |
933.99 |
956.11 |
-1802.09 |
| 14:26 |
933.99 |
945.07 |
-1791.67 |
| 14:25 |
933.99 |
932.64 |
-1793.08 |
| 14:24 |
933.99 |
922.00 |
-1805.70 |
| 14:23 |
933.99 |
916.99 |
-1781.08 |
| 14:22 |
933.99 |
904.75 |
-1788.10 |
| 14:21 |
933.99 |
904.75 |
-1781.10 |
| 14:20 |
933.99 |
904.75 |
-1801.76 |
| 14:19 |
933.99 |
916.76 |
-1819.42 |
| 14:18 |
933.99 |
936.01 |
-1795.76 |
| 14:17 |
933.99 |
946.04 |
-1781.72 |
| 14:16 |
933.99 |
964.33 |
-1748.79 |
| 14:15 |
933.99 |
964.33 |
-1746.38 |
| 14:14 |
933.99 |
953.30 |
-1744.77 |
| 14:13 |
933.99 |
967.70 |
-1736.35 |
| 14:12 |
933.99 |
983.73 |
-1741.37 |
| 14:11 |
933.99 |
994.34 |
-1742.38 |
| 14:10 |
933.99 |
1033.18 |
-1744.79 |
| 14:09 |
933.99 |
1024.15 |
-1741.99 |
| 14:08 |
933.99 |
1035.17 |
-1740.39 |
| 14:07 |
933.99 |
1042.61 |
-1706.31 |
| 14:06 |
933.99 |
1053.02 |
-1716.56 |
| 14:05 |
933.99 |
1069.47 |
-1712.78 |
| 14:04 |
933.99 |
1063.65 |
-1710.77 |
| 14:03 |
933.99 |
1049.18 |
-1712.60 |
| 14:02 |
933.99 |
1061.02 |
-1708.20 |
| 14:01 |
933.99 |
1075.06 |
-1731.49 |
| 14:00 |
933.99 |
1082.69 |
-1733.89 |
| 13:59 |
933.99 |
1078.03 |
-1720.80 |
| 13:58 |
933.99 |
1083.88 |
-1733.89 |
| 13:57 |
933.99 |
1083.88 |
-1740.12 |
| 13:56 |
933.99 |
1103.79 |
-1722.79 |
| 13:55 |
933.99 |
1109.03 |
-1730.87 |
| 13:54 |
856.82 |
1116.08 |
-1728.86 |
| 13:53 |
816.44 |
1092.45 |
-1692.33 |
| 13:52 |
816.44 |
974.19 |
-1702.42 |
| 13:51 |
816.44 |
915.11 |
-1717.14 |
| 13:50 |
816.44 |
890.12 |
-1730.04 |
| 13:49 |
816.44 |
877.03 |
-1725.41 |
| 13:48 |
816.44 |
893.95 |
-1711.52 |
| 13:47 |
816.44 |
885.89 |
-1720.79 |
| 13:46 |
816.44 |
841.97 |
-1718.37 |
| 13:45 |
672.26 |
816.41 |
-1734.46 |
| 13:44 |
672.26 |
763.02 |
-1739.67 |
| 13:43 |
672.26 |
736.36 |
-1777.93 |
| 13:42 |
672.26 |
736.36 |
-1777.73 |
| 13:41 |
672.26 |
744.97 |
-1773.73 |
| 13:40 |
672.26 |
707.35 |
-1769.33 |
| 13:39 |
672.26 |
707.35 |
-1767.13 |
| 13:38 |
672.26 |
707.35 |
-1768.13 |
| 13:37 |
672.26 |
725.18 |
-1743.51 |
| 13:36 |
672.26 |
712.36 |
-1752.91 |
| 13:35 |
672.26 |
712.36 |
-1750.53 |
| 13:34 |
707.32 |
744.00 |
-1606.36 |
| 13:33 |
707.32 |
833.80 |
-1508.17 |
| 13:32 |
707.32 |
855.62 |
-1483.36 |
| 13:31 |
707.32 |
848.02 |
-1448.58 |
| 13:30 |
707.32 |
834.82 |
-1421.58 |
| 13:29 |
707.32 |
834.82 |
-1408.00 |
| 13:28 |
707.32 |
846.27 |
-1357.75 |
| 13:27 |
835.52 |
882.30 |
-1282.36 |
| 13:26 |
835.52 |
882.30 |
-1261.36 |
| 13:25 |
835.52 |
882.30 |
-1257.96 |
| 13:24 |
835.52 |
898.34 |
-1222.28 |
| 13:23 |
835.52 |
898.34 |
-1221.07 |
| 13:22 |
835.52 |
931.85 |
-1194.82 |
| 13:21 |
835.52 |
931.85 |
-1197.22 |
| 13:20 |
835.52 |
911.96 |
-1176.36 |
| 13:19 |
835.52 |
885.65 |
-1135.22 |
| 13:18 |
795.32 |
850.29 |
-1107.73 |
| 13:17 |
755.16 |
834.65 |
-1074.02 |
| 13:16 |
740.36 |
789.05 |
-907.41 |
| 13:15 |
740.36 |
770.20 |
-894.01 |
| 13:14 |
740.36 |
760.17 |
-840.52 |
| 13:13 |
740.36 |
733.47 |
-820.10 |
| 13:12 |
740.36 |
716.42 |
-819.30 |
| 13:11 |
740.36 |
719.43 |
-783.04 |
| 13:10 |
591.74 |
673.29 |
-674.85 |
| 13:09 |
554.53 |
630.18 |
-596.15 |
| 13:08 |
522.82 |
580.23 |
-558.88 |
| 13:07 |
522.82 |
574.01 |
-517.62 |
| 13:06 |
522.82 |
561.17 |
-508.21 |
| 13:05 |
522.82 |
569.59 |
-464.31 |
| 13:04 |
522.82 |
569.59 |
-455.68 |
| 13:03 |
522.82 |
568.60 |
-399.33 |
| 13:02 |
522.82 |
581.43 |
-342.14 |
| 13:01 |
483.52 |
548.39 |
-304.42 |
| 11:30 |
483.52 |
495.26 |
-214.68 |
| 11:29 |
483.52 |
509.67 |
-219.15 |
| 11:28 |
425.88 |
533.79 |
-204.71 |
| 11:27 |
425.88 |
506.12 |
-210.33 |
| 11:26 |
425.88 |
549.22 |
-200.91 |
| 11:25 |
425.88 |
509.71 |
-202.12 |
| 11:24 |
425.88 |
461.21 |
-201.91 |
| 11:23 |
425.88 |
457.20 |
-200.31 |
| 11:22 |
425.88 |
474.82 |
-186.09 |
| 11:21 |
425.88 |
494.66 |
-182.49 |
| 11:20 |
425.88 |
440.32 |
-176.48 |
| 11:19 |
425.88 |
374.96 |
-171.87 |
| 11:18 |
425.88 |
368.92 |
-181.28 |
| 11:17 |
425.88 |
368.92 |
-179.88 |
| 11:16 |
425.88 |
389.73 |
-182.69 |
| 11:15 |
425.88 |
366.89 |
-170.68 |
| 11:14 |
425.88 |
355.68 |
-169.09 |
| 11:13 |
425.88 |
345.67 |
-163.69 |
| 11:12 |
425.88 |
337.26 |
-153.88 |
| 11:11 |
425.88 |
326.24 |
-147.67 |
| 11:10 |
425.88 |
368.96 |
-127.01 |
| 11:09 |
382.06 |
332.81 |
-120.19 |
| 11:08 |
413.99 |
284.59 |
-131.04 |
| 11:07 |
413.99 |
206.19 |
-122.85 |
| 11:06 |
413.99 |
152.99 |
-109.23 |
| 11:05 |
359.68 |
164.01 |
-103.76 |
| 11:04 |
148.75 |
-90.24 |
-199.51 |
| 11:03 |
84.85 |
-61.10 |
-169.17 |
| 11:02 |
51.68 |
-150.83 |
-225.87 |
| 11:01 |
51.68 |
-145.45 |
-219.49 |
| 11:00 |
51.68 |
-157.41 |
-222.49 |
| 10:59 |
51.68 |
-202.43 |
-241.80 |
| 10:58 |
51.68 |
-192.50 |
-246.77 |
| 10:57 |
51.68 |
-184.56 |
-258.30 |
| 10:56 |
51.68 |
-184.56 |
-256.31 |
| 10:55 |
51.68 |
-191.32 |
-258.30 |
| 10:54 |
51.68 |
-191.32 |
-258.70 |
| 10:53 |
51.68 |
-185.57 |
-250.96 |
| 10:52 |
51.68 |
-185.57 |
-256.42 |
| 10:51 |
51.68 |
-177.84 |
-262.18 |
| 10:50 |
51.68 |
-171.69 |
-249.58 |
| 10:49 |
51.68 |
-171.69 |
-244.17 |
| 10:48 |
51.68 |
-171.69 |
-235.88 |
| 10:47 |
51.68 |
-143.29 |
-235.68 |
| 10:46 |
51.68 |
-136.33 |
-231.31 |
| 10:45 |
51.68 |
-136.33 |
-230.52 |
| 10:44 |
51.68 |
-117.03 |
-228.72 |
| 10:43 |
51.68 |
-128.78 |
-238.47 |
| 10:42 |
10.77 |
-137.32 |
-241.45 |
| 10:41 |
10.77 |
-137.32 |
-240.26 |
| 10:40 |
10.77 |
-137.32 |
-236.09 |
| 10:39 |
10.77 |
-137.32 |
-235.50 |
| 10:38 |
10.77 |
-137.32 |
-227.16 |
| 10:37 |
10.77 |
-123.01 |
-221.40 |
| 10:36 |
10.77 |
-123.01 |
-224.18 |
| 10:35 |
10.77 |
-118.84 |
-234.91 |
| 10:34 |
10.77 |
-106.51 |
-240.09 |
| 10:33 |
10.77 |
-116.65 |
-245.66 |
| 10:32 |
10.77 |
-117.05 |
-250.23 |
| 10:31 |
10.77 |
-109.11 |
-243.48 |
| 10:30 |
10.77 |
-109.11 |
-229.79 |
| 10:29 |
10.77 |
-101.57 |
-221.25 |
| 10:28 |
10.77 |
-115.46 |
-223.43 |
| 10:27 |
10.77 |
-115.46 |
-211.33 |
| 10:26 |
10.77 |
-115.46 |
-214.51 |
| 10:25 |
10.77 |
-115.46 |
-215.90 |
| 10:24 |
10.77 |
-88.47 |
-207.96 |
| 10:23 |
10.77 |
-85.89 |
-200.40 |
| 10:22 |
10.77 |
-78.34 |
-203.19 |
| 10:21 |
10.77 |
-72.57 |
-180.72 |
| 10:20 |
10.77 |
-72.57 |
-156.84 |
| 10:19 |
10.77 |
-72.57 |
-148.29 |
| 10:18 |
-118.42 |
-164.08 |
-151.55 |
| 10:17 |
-118.42 |
-120.14 |
-158.71 |
| 10:16 |
-118.42 |
-157.12 |
-246.34 |
| 10:15 |
-82.70 |
-165.45 |
-252.50 |
| 10:14 |
-82.70 |
-123.47 |
-227.69 |
| 10:13 |
-82.70 |
-134.39 |
-233.86 |
| 10:12 |
-82.70 |
-146.50 |
-233.86 |
| 10:11 |
-167.65 |
-150.84 |
-250.71 |
| 10:10 |
-167.65 |
-150.84 |
-244.39 |
| 10:09 |
-202.60 |
-194.31 |
-219.32 |
| 10:08 |
-202.60 |
-199.84 |
-236.12 |
| 10:07 |
-202.60 |
-199.84 |
-227.67 |
| 10:06 |
-202.60 |
-205.76 |
-211.49 |
| 10:05 |
-202.60 |
-191.77 |
-189.42 |
| 10:04 |
-202.60 |
-182.68 |
-167.13 |
| 10:03 |
-202.60 |
-189.17 |
-161.64 |
| 10:02 |
-65.28 |
-96.18 |
-130.80 |
| 10:01 |
-65.28 |
-102.48 |
-99.74 |
| 10:00 |
-65.28 |
-71.44 |
-88.94 |
| 09:59 |
-65.28 |
-65.16 |
-54.73 |
| 09:58 |
-65.28 |
-59.84 |
-38.98 |
| 09:57 |
-30.57 |
-23.17 |
-24.19 |
| 09:56 |
-30.57 |
-14.30 |
-16.90 |
| 09:55 |
0.98 |
28.64 |
34.59 |
| 09:54 |
0.98 |
45.84 |
43.68 |
| 09:53 |
0.98 |
45.84 |
62.67 |
| 09:52 |
0.98 |
43.85 |
84.07 |
| 09:51 |
0.98 |
33.37 |
117.00 |
| 09:50 |
0.98 |
63.18 |
103.98 |
| 09:49 |
0.98 |
73.24 |
134.57 |
| 09:48 |
0.98 |
67.90 |
157.75 |
| 09:47 |
0.98 |
113.81 |
167.63 |
| 09:46 |
0.98 |
129.83 |
138.84 |
| 09:45 |
0.98 |
129.83 |
132.03 |
| 09:44 |
31.09 |
125.27 |
91.63 |
| 09:43 |
31.09 |
125.27 |
99.35 |
| 09:42 |
31.09 |
121.50 |
102.71 |
| 09:41 |
31.09 |
131.99 |
105.10 |
| 09:40 |
31.09 |
132.78 |
132.19 |
| 09:39 |
31.09 |
143.09 |
126.65 |
| 09:38 |
31.09 |
207.07 |
119.93 |
| 09:37 |
31.09 |
236.60 |
148.63 |
| 09:36 |
31.09 |
205.63 |
133.27 |
| 09:35 |
31.09 |
189.77 |
83.35 |
| 09:34 |
31.09 |
199.74 |
73.77 |
| 09:33 |
31.09 |
184.75 |
51.28 |
| 09:32 |
31.09 |
157.73 |
61.21 |
| 09:31 |
31.09 |
131.76 |
62.93 |
| 09:30 |
0.00 |
8.12 |
-4.36 |
|
| 大单资金：933.99万元 |
成交额占比：4.61% |
| 中单资金：1007.29万元 |
成交额占比：4.98% |
| 小单资金：-1815.46万元 |
成交额占比：-8.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
20.05 |
1.37% |
125.82 |
4516.00 |
933.99 |
4.61% |
1007.29 |
4.98% |
-1815.46 |
-8.97% |
| 20241220 |
19.78 |
1.07% |
4141.78 |
2852.04 |
1864.87 |
11.88% |
305.60 |
1.95% |
1971.31 |
12.56% |
| 20241219 |
19.57 |
1.77% |
3207.20 |
1.60 |
1135.13 |
7.86% |
1095.65 |
7.59% |
976.42 |
6.76% |
| 20241218 |
19.23 |
-1.03% |
651.35 |
-1847.98 |
-736.96 |
-5.71% |
258.38 |
2.00% |
1129.93 |
8.76% |
| 20241217 |
19.43 |
1.99% |
2446.66 |
-2005.97 |
1318.97 |
7.14% |
1092.45 |
5.92% |
35.24 |
0.19% |
| 20241216 |
19.05 |
-0.78% |
-3520.22 |
-4354.27 |
-729.97 |
-4.73% |
-961.88 |
-6.23% |
-1828.37 |
-11.85% |
| 20241213 |
19.20 |
-1.74% |
204.83 |
-3668.30 |
-985.57 |
-4.42% |
413.80 |
1.86% |
776.60 |
3.48% |
| 20241212 |
19.54 |
-1.56% |
-2326.85 |
-2422.64 |
-714.45 |
-2.61% |
-112.15 |
-0.41% |
-1500.25 |
-5.49% |
| 20241211 |
19.85 |
-1.88% |
-4710.06 |
-1487.49 |
-894.95 |
-3.87% |
-391.18 |
-1.69% |
-3423.93 |
-14.82% |
| 20241210 |
20.23 |
-1.51% |
-5003.87 |
-545.44 |
-1029.33 |
-5.04% |
-1962.12 |
-9.61% |
-2012.42 |
-9.85% |
| 20241209 |
20.54 |
-1.11% |
-3077.86 |
1548.27 |
-44.00 |
-0.30% |
-1053.39 |
-7.27% |
-1980.47 |
-13.66% |
| 20241206 |
20.77 |
1.12% |
1252.80 |
-479.40 |
260.09 |
2.78% |
264.62 |
2.83% |
728.09 |
7.79% |
| 20241205 |
20.54 |
0.64% |
17.98 |
1.84 |
220.70 |
1.64% |
-57.01 |
-0.42% |
-145.71 |
-1.08% |
| 20241204 |
20.41 |
1.14% |
656.20 |
-1865.69 |
47.10 |
0.38% |
822.58 |
6.60% |
-213.48 |
-1.71% |
| 20241203 |
20.18 |
1.51% |
3684.69 |
-2354.90 |
1064.38 |
6.06% |
1644.61 |
9.37% |
975.70 |
5.56% |
| 20241202 |
19.88 |
-3.68% |
-7946.78 |
-3658.47 |
-2071.67 |
-6.49% |
-4054.70 |
-12.69% |
-1820.41 |
-5.70% |
| 20241129 |
20.64 |
2.38% |
1922.15 |
-1385.93 |
741.33 |
3.96% |
-661.93 |
-3.53% |
1842.75 |
9.84% |
| 20241128 |
20.16 |
-5.00% |
-4980.65 |
-997.86 |
-1646.83 |
-9.33% |
-1501.48 |
-8.51% |
-1832.34 |
-10.38% |
| 20241127 |
21.22 |
0.43% |
875.72 |
1153.00 |
-442.11 |
-3.15% |
49.00 |
0.35% |
1268.83 |
9.04% |
| 20241126 |
21.13 |
-1.68% |
-1679.53 |
2570.63 |
-239.19 |
-1.58% |
-533.26 |
-3.52% |
-907.08 |
-5.99% |
| 20241125 |
21.49 |
0.66% |
-189.04 |
3325.41 |
200.87 |
0.64% |
-636.81 |
-2.02% |
246.90 |
0.78% |
| 20241122 |
21.35 |
2.15% |
5903.30 |
2410.69 |
1129.40 |
3.76% |
2051.65 |
6.83% |
2722.25 |
9.06% |
| 20241121 |
20.90 |
0.53% |
89.12 |
1629.45 |
504.03 |
3.52% |
-181.75 |
-1.27% |
-233.16 |
-1.63% |
| 20241120 |
20.79 |
1.02% |
1417.42 |
920.17 |
975.52 |
5.00% |
568.04 |
2.91% |
-126.14 |
-0.65% |
| 20241119 |
20.58 |
7.47% |
3819.67 |
224.12 |
515.59 |
1.41% |
1323.02 |
3.63% |
1981.06 |
5.43% |
| 20241118 |
19.15 |
-2.05% |
-2428.71 |
-813.54 |
-713.85 |
-4.26% |
-826.71 |
-4.93% |
-888.15 |
-5.29% |
| 20241115 |
19.55 |
-0.61% |
423.96 |
-880.53 |
348.16 |
3.31% |
20.63 |
0.20% |
55.17 |
0.52% |
| 20241114 |
19.67 |
-2.43% |
-3334.67 |
-2505.22 |
-205.25 |
-2.02% |
-1852.75 |
-18.19% |
-1276.67 |
-12.54% |
| 20241113 |
20.16 |
1.41% |
208.03 |
-2285.15 |
279.47 |
2.86% |
454.40 |
4.65% |
-525.84 |
-5.39% |
| 20241112 |
19.88 |
-1.44% |
-3656.23 |
-2632.27 |
-522.07 |
-3.05% |
-988.51 |
-5.77% |
-2145.65 |
-12.53% |
603871嘉友国际 大单资金流向：成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向：成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢？什么是嘉友国际[603871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉友国际[603871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
