| 603859能科科技 今日实时资金流向 |
| 15:00 |
1127.00 |
353.19 |
353.19 |
| 14:59 |
1127.00 |
344.00 |
352.60 |
| 14:58 |
1127.00 |
344.00 |
352.60 |
| 14:57 |
1127.00 |
344.00 |
352.60 |
| 14:56 |
1127.00 |
369.78 |
338.96 |
| 14:55 |
1127.00 |
377.19 |
352.28 |
| 14:54 |
1127.00 |
370.96 |
350.20 |
| 14:53 |
1226.51 |
362.07 |
365.31 |
| 14:52 |
1226.51 |
362.07 |
366.49 |
| 14:51 |
1226.51 |
354.06 |
380.72 |
| 14:50 |
1226.51 |
387.88 |
387.54 |
| 14:49 |
1226.51 |
423.49 |
399.41 |
| 14:48 |
1226.51 |
423.49 |
410.39 |
| 14:47 |
1226.51 |
453.76 |
418.11 |
| 14:46 |
1226.51 |
477.22 |
428.50 |
| 14:45 |
1226.51 |
468.01 |
434.73 |
| 14:44 |
1159.92 |
512.89 |
444.54 |
| 14:43 |
1159.92 |
504.27 |
453.15 |
| 14:42 |
1159.92 |
511.70 |
470.10 |
| 14:41 |
1128.10 |
481.67 |
468.02 |
| 14:40 |
1128.10 |
489.40 |
463.56 |
| 14:39 |
1128.10 |
469.19 |
462.67 |
| 14:38 |
1095.13 |
475.13 |
458.81 |
| 14:37 |
1095.13 |
455.83 |
457.03 |
| 14:36 |
1055.03 |
448.41 |
461.48 |
| 14:35 |
1055.03 |
453.75 |
454.35 |
| 14:34 |
1055.03 |
430.01 |
426.16 |
| 14:33 |
1055.03 |
410.15 |
426.46 |
| 14:32 |
1055.03 |
425.87 |
410.44 |
| 14:31 |
1055.03 |
431.80 |
407.77 |
| 14:30 |
1055.03 |
438.33 |
398.27 |
| 14:29 |
1055.03 |
432.39 |
403.02 |
| 14:28 |
1055.03 |
462.06 |
395.89 |
| 14:27 |
1055.03 |
498.86 |
407.17 |
| 14:26 |
1055.03 |
498.86 |
409.84 |
| 14:25 |
1055.03 |
484.59 |
402.71 |
| 14:24 |
1055.03 |
364.82 |
362.00 |
| 14:23 |
1021.84 |
321.23 |
348.36 |
| 14:22 |
1021.84 |
321.23 |
342.44 |
| 14:21 |
1021.84 |
321.23 |
348.07 |
| 14:20 |
1021.84 |
334.56 |
348.36 |
| 14:19 |
1021.84 |
328.64 |
338.59 |
| 14:18 |
1021.84 |
310.57 |
343.03 |
| 14:17 |
1021.84 |
310.57 |
340.66 |
| 14:16 |
1021.84 |
310.57 |
333.26 |
| 14:15 |
1021.84 |
317.67 |
340.36 |
| 14:14 |
1021.84 |
311.75 |
344.51 |
| 14:13 |
1021.84 |
311.75 |
352.20 |
| 14:12 |
1021.84 |
305.54 |
341.55 |
| 14:11 |
1021.84 |
310.87 |
349.83 |
| 14:10 |
1021.84 |
310.87 |
353.68 |
| 14:09 |
1021.84 |
305.83 |
363.46 |
| 14:08 |
1021.84 |
305.83 |
371.46 |
| 14:07 |
1021.84 |
305.83 |
366.42 |
| 14:06 |
1021.84 |
307.02 |
366.42 |
| 14:05 |
1021.84 |
299.91 |
376.78 |
| 14:04 |
1021.84 |
321.52 |
404.03 |
| 14:03 |
1021.84 |
303.47 |
391.30 |
| 14:02 |
1021.84 |
302.29 |
378.28 |
| 14:01 |
1021.84 |
307.61 |
383.90 |
| 14:00 |
1021.84 |
312.94 |
384.78 |
| 13:59 |
1021.84 |
312.94 |
376.50 |
| 13:58 |
1021.84 |
312.94 |
374.12 |
| 13:57 |
1021.84 |
320.34 |
376.49 |
| 13:56 |
1021.84 |
339.63 |
370.55 |
| 13:55 |
988.58 |
247.80 |
364.33 |
| 13:54 |
988.58 |
247.80 |
357.82 |
| 13:53 |
988.58 |
253.13 |
367.88 |
| 13:52 |
988.58 |
252.83 |
353.38 |
| 13:51 |
988.58 |
260.22 |
367.27 |
| 13:50 |
988.58 |
270.27 |
372.59 |
| 13:49 |
988.58 |
287.15 |
395.69 |
| 13:48 |
988.58 |
280.92 |
404.30 |
| 13:47 |
988.58 |
296.06 |
403.70 |
| 13:46 |
929.18 |
296.06 |
403.40 |
| 13:45 |
929.18 |
315.06 |
414.67 |
| 13:44 |
929.18 |
345.35 |
420.61 |
| 13:43 |
973.72 |
306.44 |
430.71 |
| 13:42 |
1018.22 |
311.79 |
443.25 |
| 13:41 |
1018.22 |
297.82 |
413.51 |
| 13:40 |
921.78 |
282.67 |
404.30 |
| 13:39 |
977.81 |
266.96 |
397.77 |
| 13:38 |
977.81 |
249.39 |
402.50 |
| 13:37 |
977.81 |
250.81 |
411.08 |
| 13:36 |
1015.39 |
327.88 |
428.81 |
| 13:35 |
1015.39 |
378.97 |
452.87 |
| 13:34 |
1015.39 |
442.26 |
459.40 |
| 13:33 |
1015.39 |
422.10 |
456.73 |
| 13:32 |
1015.39 |
454.09 |
456.73 |
| 13:31 |
1015.39 |
507.80 |
474.92 |
| 13:30 |
1053.15 |
412.17 |
412.37 |
| 13:29 |
1053.15 |
349.64 |
396.26 |
| 13:28 |
1053.15 |
339.47 |
421.51 |
| 13:27 |
681.46 |
159.18 |
392.61 |
| 13:26 |
681.46 |
141.22 |
371.68 |
| 13:25 |
505.14 |
128.55 |
342.88 |
| 13:24 |
358.35 |
145.87 |
327.33 |
| 13:23 |
358.35 |
176.36 |
323.51 |
| 13:22 |
239.62 |
82.28 |
295.66 |
| 13:21 |
239.62 |
66.17 |
311.47 |
| 13:20 |
239.62 |
61.50 |
268.76 |
| 13:19 |
239.62 |
50.11 |
260.00 |
| 13:18 |
196.67 |
53.62 |
258.84 |
| 13:17 |
196.67 |
41.07 |
259.72 |
| 13:16 |
196.67 |
68.52 |
275.19 |
| 13:15 |
196.67 |
97.72 |
278.11 |
| 13:14 |
196.67 |
109.40 |
276.65 |
| 13:13 |
196.67 |
171.60 |
293.29 |
| 13:12 |
196.67 |
171.60 |
291.83 |
| 13:11 |
196.67 |
187.67 |
308.48 |
| 13:10 |
196.67 |
178.28 |
317.84 |
| 13:09 |
227.44 |
182.08 |
331.02 |
| 13:08 |
107.74 |
-30.10 |
254.85 |
| 13:07 |
107.74 |
-32.73 |
260.09 |
| 13:06 |
107.74 |
-38.85 |
269.12 |
| 13:05 |
107.74 |
-26.03 |
259.50 |
| 13:04 |
107.74 |
-44.98 |
225.98 |
| 13:03 |
68.17 |
-31.00 |
184.63 |
| 13:02 |
68.17 |
-10.91 |
197.14 |
| 13:01 |
68.17 |
33.35 |
186.65 |
| 11:30 |
68.17 |
-51.24 |
79.59 |
| 11:29 |
33.31 |
-61.99 |
84.24 |
| 11:28 |
33.31 |
-39.91 |
85.11 |
| 11:27 |
-142.97 |
-105.46 |
26.81 |
| 11:26 |
-142.97 |
-105.46 |
23.05 |
| 11:25 |
-142.97 |
-99.67 |
18.12 |
| 11:24 |
-142.97 |
-100.24 |
18.99 |
| 11:23 |
-142.97 |
-114.13 |
14.07 |
| 11:22 |
-142.97 |
-114.13 |
15.81 |
| 11:21 |
-142.97 |
-107.77 |
14.65 |
| 11:20 |
-142.97 |
-127.16 |
-31.36 |
| 11:19 |
-142.97 |
-141.33 |
-32.52 |
| 11:18 |
-142.97 |
-155.80 |
-32.52 |
| 11:17 |
-142.97 |
-159.26 |
-48.15 |
| 11:16 |
-142.97 |
-188.74 |
-58.56 |
| 11:15 |
-142.97 |
-188.74 |
-57.70 |
| 11:14 |
-142.97 |
-177.20 |
-55.10 |
| 11:13 |
-65.62 |
-177.20 |
-57.99 |
| 11:12 |
-65.62 |
-177.20 |
-57.12 |
| 11:11 |
-65.62 |
-177.20 |
-55.39 |
| 11:10 |
-65.62 |
-177.20 |
-55.10 |
| 11:09 |
-65.62 |
-177.20 |
-57.99 |
| 11:08 |
-65.62 |
-177.20 |
-57.99 |
| 11:07 |
-65.62 |
-177.20 |
-51.35 |
| 11:06 |
-65.62 |
-196.59 |
-43.54 |
| 11:05 |
-65.62 |
-196.59 |
-51.06 |
| 11:04 |
-65.62 |
-203.81 |
-105.07 |
| 11:03 |
-65.62 |
-203.81 |
-127.59 |
| 11:02 |
-65.62 |
-200.93 |
-129.32 |
| 11:01 |
-65.62 |
-194.87 |
-130.47 |
| 11:00 |
-65.62 |
-186.80 |
-99.33 |
| 10:59 |
-65.62 |
-186.80 |
-103.37 |
| 10:58 |
-65.62 |
-186.80 |
-103.66 |
| 10:57 |
-65.62 |
-186.80 |
-101.64 |
| 10:56 |
-65.62 |
-159.99 |
-94.43 |
| 10:55 |
-65.62 |
-181.61 |
-91.55 |
| 10:54 |
-65.62 |
-181.61 |
-90.97 |
| 10:53 |
-65.62 |
-167.20 |
-98.18 |
| 10:52 |
-65.62 |
-167.20 |
-98.76 |
| 10:51 |
-65.62 |
-167.20 |
-101.93 |
| 10:50 |
-65.62 |
-153.37 |
-101.64 |
| 10:49 |
-65.62 |
-139.82 |
-84.92 |
| 10:48 |
-65.62 |
-139.82 |
-75.98 |
| 10:47 |
-65.62 |
-132.03 |
-67.32 |
| 10:46 |
-65.62 |
-132.03 |
-67.32 |
| 10:45 |
-65.62 |
-132.03 |
-68.76 |
| 10:44 |
-65.62 |
-132.03 |
-69.34 |
| 10:43 |
-65.62 |
-126.83 |
-43.35 |
| 10:42 |
-65.62 |
-126.83 |
-42.20 |
| 10:41 |
-65.62 |
-126.83 |
-47.40 |
| 10:40 |
-65.62 |
-126.83 |
-49.42 |
| 10:39 |
-65.62 |
-135.50 |
-35.55 |
| 10:38 |
-65.62 |
-135.50 |
-30.93 |
| 10:37 |
-65.62 |
-129.71 |
-28.61 |
| 10:36 |
-65.62 |
-129.71 |
-29.48 |
| 10:35 |
-65.62 |
-123.93 |
-32.95 |
| 10:34 |
-65.62 |
-118.15 |
-39.31 |
| 10:33 |
-65.62 |
-118.15 |
-39.60 |
| 10:32 |
-65.62 |
-118.15 |
-42.20 |
| 10:31 |
-65.62 |
-118.15 |
-46.83 |
| 10:30 |
-65.62 |
-118.15 |
-40.76 |
| 10:29 |
-65.62 |
-48.76 |
-24.29 |
| 10:28 |
-65.62 |
-48.76 |
-6.64 |
| 10:27 |
-65.62 |
-48.76 |
-6.64 |
| 10:26 |
-65.62 |
-11.15 |
-4.91 |
| 10:25 |
-65.62 |
-11.15 |
-4.62 |
| 10:24 |
-65.62 |
-11.15 |
-5.49 |
| 10:23 |
-65.62 |
-11.15 |
-3.75 |
| 10:22 |
-65.62 |
-11.15 |
-8.97 |
| 10:21 |
-65.62 |
17.80 |
-12.73 |
| 10:20 |
-65.62 |
15.18 |
-2.89 |
| 10:19 |
-65.62 |
-44.78 |
-50.70 |
| 10:18 |
-65.62 |
-44.78 |
-59.67 |
| 10:17 |
-65.62 |
-32.91 |
-59.39 |
| 10:16 |
-65.62 |
-40.44 |
-66.62 |
| 10:15 |
-107.57 |
-59.83 |
-98.44 |
| 10:14 |
-107.57 |
-66.19 |
-102.78 |
| 10:13 |
-107.57 |
-53.18 |
-98.73 |
| 10:12 |
-107.57 |
-45.66 |
-93.53 |
| 10:11 |
-107.57 |
-66.48 |
-99.60 |
| 10:10 |
-107.57 |
-122.27 |
-110.30 |
| 10:09 |
-107.57 |
-122.27 |
-112.90 |
| 10:08 |
-107.57 |
-109.86 |
-110.30 |
| 10:07 |
-107.57 |
-109.86 |
-107.70 |
| 10:06 |
-107.57 |
-93.10 |
-107.42 |
| 10:05 |
-107.57 |
-98.59 |
-96.43 |
| 10:04 |
-107.57 |
-98.59 |
-98.46 |
| 10:03 |
-71.77 |
-118.21 |
-100.19 |
| 10:02 |
-71.77 |
-118.21 |
-99.03 |
| 10:01 |
-71.77 |
-128.02 |
-105.96 |
| 10:00 |
-71.77 |
-128.02 |
-106.54 |
| 09:59 |
-71.77 |
-128.02 |
-99.32 |
| 09:58 |
-71.77 |
-128.02 |
-92.97 |
| 09:57 |
-71.77 |
-128.02 |
-93.84 |
| 09:56 |
-71.77 |
-119.94 |
-86.62 |
| 09:55 |
-71.77 |
-119.94 |
-67.82 |
| 09:54 |
0.00 |
-101.13 |
-39.17 |
| 09:53 |
0.00 |
-102.28 |
-28.47 |
| 09:52 |
0.00 |
-121.94 |
-42.64 |
| 09:51 |
0.00 |
-127.72 |
-53.33 |
| 09:50 |
0.00 |
-159.80 |
-68.93 |
| 09:49 |
0.00 |
-154.03 |
-66.33 |
| 09:48 |
0.00 |
-166.74 |
-83.66 |
| 09:47 |
0.00 |
-166.74 |
-78.76 |
| 09:46 |
0.00 |
-146.82 |
-58.56 |
| 09:45 |
0.00 |
-173.60 |
-76.16 |
| 09:44 |
0.00 |
-157.77 |
-70.11 |
| 09:43 |
0.00 |
-157.77 |
-73.57 |
| 09:42 |
0.00 |
-151.45 |
-76.45 |
| 09:41 |
0.00 |
-151.45 |
-76.73 |
| 09:40 |
0.00 |
-152.03 |
-103.64 |
| 09:39 |
0.00 |
-110.54 |
-51.58 |
| 09:38 |
0.00 |
-110.25 |
-45.00 |
| 09:37 |
0.00 |
-85.63 |
-28.06 |
| 09:36 |
0.00 |
-79.91 |
-27.20 |
| 09:35 |
0.00 |
-49.01 |
-37.79 |
| 09:34 |
0.00 |
-14.37 |
-20.33 |
| 09:33 |
0.00 |
-6.58 |
-17.46 |
| 09:32 |
0.00 |
-16.92 |
-38.07 |
| 09:31 |
0.00 |
-11.47 |
-35.21 |
| 09:30 |
0.00 |
14.44 |
-2.02 |
|
| 大单资金：1127.00万元 |
成交额占比：7.97% |
| 中单资金：353.19万元 |
成交额占比：2.50% |
| 小单资金：353.19万元 |
成交额占比：2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
29.63 |
2.95% |
1833.38 |
1217.90 |
1127.00 |
7.97% |
353.19 |
2.50% |
353.19 |
2.50% |
| 20250604 |
28.78 |
0.95% |
1276.27 |
-410.50 |
254.22 |
3.84% |
705.35 |
10.65% |
316.70 |
4.78% |
| 20250603 |
28.51 |
-1.28% |
-2318.92 |
-1021.90 |
-1023.07 |
-13.62% |
-719.18 |
-9.58% |
-576.67 |
-7.68% |
| 20250530 |
28.88 |
-1.37% |
-1131.03 |
258.37 |
-54.82 |
-0.60% |
-406.94 |
-4.46% |
-669.27 |
-7.34% |
| 20250529 |
29.28 |
2.09% |
849.23 |
-1.70 |
914.57 |
6.14% |
-56.13 |
-0.38% |
-9.21 |
-0.06% |
| 20250528 |
28.68 |
-0.45% |
-2581.24 |
-872.16 |
-501.40 |
-5.23% |
-1633.17 |
-17.03% |
-446.67 |
-4.66% |
| 20250527 |
28.81 |
-1.47% |
-2237.99 |
-1357.53 |
-357.18 |
-5.07% |
-976.11 |
-13.85% |
-904.70 |
-12.84% |
| 20250526 |
29.24 |
1.99% |
930.16 |
-1712.95 |
257.20 |
2.70% |
639.03 |
6.71% |
33.93 |
0.36% |
| 20250523 |
28.67 |
-1.65% |
-2024.34 |
-1926.77 |
-314.89 |
-3.21% |
-1351.24 |
-13.78% |
-358.21 |
-3.65% |
| 20250522 |
29.15 |
-0.03% |
-318.97 |
-1564.86 |
44.11 |
0.48% |
-231.96 |
-2.54% |
-131.12 |
-1.43% |
| 20250521 |
29.16 |
-2.02% |
-1427.94 |
-1911.09 |
-986.77 |
-8.06% |
-162.91 |
-1.33% |
-278.26 |
-2.27% |
| 20250520 |
29.76 |
-0.57% |
-726.13 |
-1770.41 |
-712.60 |
-7.79% |
-288.17 |
-3.15% |
274.64 |
3.00% |
| 20250519 |
29.93 |
-0.50% |
187.79 |
-700.55 |
43.38 |
0.38% |
-130.70 |
-1.14% |
275.11 |
2.39% |
| 20250516 |
30.08 |
-0.36% |
-594.96 |
702.38 |
47.02 |
0.48% |
-767.28 |
-7.82% |
125.30 |
1.28% |
| 20250515 |
30.19 |
-3.24% |
-1736.66 |
-523.86 |
-302.12 |
-2.66% |
-859.67 |
-7.57% |
-574.87 |
-5.06% |
| 20250514 |
31.20 |
-1.58% |
-2403.52 |
583.52 |
-846.09 |
-6.85% |
-932.97 |
-7.56% |
-624.46 |
-5.06% |
| 20250513 |
31.70 |
-0.63% |
-797.79 |
569.71 |
357.26 |
2.39% |
-603.70 |
-4.04% |
-551.35 |
-3.69% |
| 20250512 |
31.90 |
4.35% |
3697.91 |
698.56 |
1446.31 |
6.45% |
1068.38 |
4.76% |
1183.22 |
5.27% |
| 20250509 |
30.57 |
-2.98% |
-2253.57 |
-1253.43 |
-1179.22 |
-8.29% |
-565.55 |
-3.98% |
-508.80 |
-3.58% |
| 20250508 |
31.51 |
0.22% |
1951.21 |
-237.99 |
805.26 |
5.37% |
352.37 |
2.35% |
793.58 |
5.30% |
| 20250507 |
31.44 |
-0.06% |
-2313.47 |
-1360.62 |
-859.90 |
-3.94% |
-637.67 |
-2.92% |
-815.90 |
-3.74% |
| 20250506 |
31.46 |
2.48% |
982.55 |
753.27 |
486.11 |
2.93% |
-553.53 |
-3.34% |
1049.97 |
6.33% |
| 20250430 |
30.70 |
1.69% |
-254.72 |
-913.01 |
-505.68 |
-3.48% |
368.92 |
2.54% |
-117.96 |
-0.81% |
| 20250429 |
30.19 |
-0.07% |
-1696.03 |
489.39 |
-163.78 |
-1.40% |
-267.30 |
-2.28% |
-1264.95 |
-10.80% |
| 20250428 |
30.21 |
0.60% |
-1647.90 |
685.21 |
-317.37 |
-2.01% |
-540.42 |
-3.42% |
-790.11 |
-5.01% |
| 20250425 |
30.03 |
3.20% |
2632.47 |
1882.79 |
1253.99 |
5.27% |
1234.48 |
5.19% |
144.00 |
0.61% |
| 20250424 |
29.10 |
-2.25% |
-3013.95 |
1433.68 |
-1180.17 |
-8.46% |
-1229.89 |
-8.82% |
-603.89 |
-4.33% |
| 20250423 |
29.77 |
2.09% |
1881.35 |
2917.29 |
896.72 |
5.21% |
1052.61 |
6.11% |
-67.98 |
-0.39% |
| 20250422 |
29.16 |
-0.65% |
-1321.25 |
2145.96 |
32.04 |
0.30% |
-166.79 |
-1.56% |
-1186.50 |
-11.10% |
| 20250421 |
29.35 |
4.86% |
3725.26 |
2489.72 |
880.21 |
4.71% |
833.18 |
4.46% |
2011.87 |
10.76% |
603859能科科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603859能科科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603859能科科技 小单资金流向：成交单小于1万股或5万元。
如何看能科科技[603859]资金流向的流入和流出呢？什么是能科科技[603859]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
能科科技[603859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对能科科技[603859]资金流向的计算方法不同，所以数据会有不一致的情况。
|
