603859能科科技 今日实时资金流向 |
15:00 |
1183.78 |
-1210.80 |
-5146.20 |
14:59 |
941.67 |
-1209.04 |
-5154.11 |
14:58 |
941.67 |
-1209.04 |
-5154.11 |
14:57 |
941.67 |
-1209.04 |
-5154.11 |
14:56 |
823.58 |
-1246.13 |
-5165.09 |
14:55 |
823.58 |
-1212.36 |
-5164.65 |
14:54 |
769.56 |
-1156.18 |
-5092.40 |
14:53 |
769.56 |
-1152.24 |
-5086.03 |
14:52 |
901.52 |
-1215.79 |
-5096.54 |
14:51 |
1033.32 |
-1236.49 |
-4779.80 |
14:50 |
1082.60 |
-1334.61 |
-4785.97 |
14:49 |
1039.53 |
-1324.50 |
-4775.87 |
14:48 |
1134.49 |
-1299.89 |
-4771.04 |
14:47 |
1134.49 |
-1285.40 |
-4753.02 |
14:46 |
1134.49 |
-1188.74 |
-4590.48 |
14:45 |
1379.62 |
-1150.46 |
-4505.58 |
14:44 |
1379.62 |
-1183.46 |
-4501.63 |
14:43 |
1336.51 |
-1171.58 |
-4484.04 |
14:42 |
1371.24 |
-1173.35 |
-4510.87 |
14:41 |
1371.24 |
-1099.09 |
-4518.78 |
14:40 |
1371.24 |
-1096.89 |
-4471.32 |
14:39 |
1371.24 |
-1090.29 |
-4425.17 |
14:38 |
1411.28 |
-1085.90 |
-4394.38 |
14:37 |
1411.28 |
-1075.34 |
-4360.94 |
14:36 |
1411.28 |
-1055.09 |
-4340.26 |
14:35 |
1372.55 |
-1059.92 |
-4375.06 |
14:34 |
1372.55 |
-994.35 |
-4367.58 |
14:33 |
1372.55 |
-964.41 |
-4367.15 |
14:32 |
1372.55 |
-971.89 |
-4373.76 |
14:31 |
1372.55 |
-952.54 |
-4369.80 |
14:30 |
1372.55 |
-967.50 |
-4378.16 |
14:29 |
1448.09 |
-981.56 |
-4364.98 |
14:28 |
1448.09 |
-914.78 |
-4256.91 |
14:27 |
1448.09 |
-860.27 |
-4128.55 |
14:26 |
1448.09 |
-846.19 |
-4108.73 |
14:25 |
1448.09 |
-846.19 |
-4100.36 |
14:24 |
1448.09 |
-779.29 |
-4114.01 |
14:23 |
1405.01 |
-815.42 |
-4058.94 |
14:22 |
1405.01 |
-782.92 |
-4067.29 |
14:21 |
1454.68 |
-725.81 |
-4050.58 |
14:20 |
1406.72 |
-727.57 |
-4040.04 |
14:19 |
1406.72 |
-727.13 |
-4024.67 |
14:18 |
1437.01 |
-710.45 |
-3984.29 |
14:17 |
1515.15 |
-695.09 |
-3941.70 |
14:16 |
1515.15 |
-677.09 |
-3930.28 |
14:15 |
1515.15 |
-690.71 |
-3926.33 |
14:14 |
1515.15 |
-625.72 |
-3910.08 |
14:13 |
1515.15 |
-635.39 |
-3892.52 |
14:12 |
1448.46 |
-641.96 |
-3913.15 |
14:11 |
1448.46 |
-599.89 |
-3915.34 |
14:10 |
1448.46 |
-613.49 |
-3916.23 |
14:09 |
1448.46 |
-613.49 |
-3907.04 |
14:08 |
1701.96 |
-622.26 |
-3913.60 |
14:07 |
1701.96 |
-634.99 |
-3884.64 |
14:06 |
1473.59 |
-683.19 |
-3900.88 |
14:05 |
1473.59 |
-693.69 |
-3894.76 |
14:04 |
1473.59 |
-691.94 |
-3881.65 |
14:03 |
1473.59 |
-670.08 |
-3878.59 |
14:02 |
1473.59 |
-656.53 |
-3858.48 |
14:01 |
1473.59 |
-622.37 |
-3850.17 |
14:00 |
1473.59 |
-553.54 |
-3807.22 |
13:59 |
1473.59 |
-538.62 |
-3808.54 |
13:58 |
1473.59 |
-582.93 |
-3807.23 |
13:57 |
1400.14 |
-663.37 |
-3921.38 |
13:56 |
1457.40 |
-676.93 |
-3917.45 |
13:55 |
1511.18 |
-676.93 |
-3910.03 |
13:54 |
1557.55 |
-718.04 |
-3941.07 |
13:53 |
1557.55 |
-697.90 |
-3939.32 |
13:52 |
1462.17 |
-706.65 |
-3935.39 |
13:51 |
1520.81 |
-713.22 |
-3923.57 |
13:50 |
1520.81 |
-688.27 |
-3906.95 |
13:49 |
1520.81 |
-686.07 |
-3878.47 |
13:48 |
1570.71 |
-728.98 |
-3861.39 |
13:47 |
1570.71 |
-719.80 |
-3871.89 |
13:46 |
1570.71 |
-731.62 |
-3846.07 |
13:45 |
1570.71 |
-731.62 |
-3837.75 |
13:44 |
1570.71 |
-740.83 |
-3827.68 |
13:43 |
1570.71 |
-753.09 |
-3799.67 |
13:42 |
1570.71 |
-753.55 |
-3795.73 |
13:41 |
1570.71 |
-784.19 |
-3782.16 |
13:40 |
1570.71 |
-790.75 |
-3783.92 |
13:39 |
1570.71 |
-805.62 |
-3785.68 |
13:38 |
1570.71 |
-787.72 |
-3777.82 |
13:37 |
1570.71 |
-769.37 |
-3749.42 |
13:36 |
1570.71 |
-799.11 |
-3713.56 |
13:35 |
1570.71 |
-808.72 |
-3720.97 |
13:34 |
1570.71 |
-791.68 |
-3709.63 |
13:33 |
1570.71 |
-813.46 |
-3727.96 |
13:32 |
1570.71 |
-753.29 |
-3689.19 |
13:31 |
1570.71 |
-657.98 |
-3560.35 |
13:30 |
1570.71 |
-680.74 |
-3548.11 |
13:29 |
1570.71 |
-687.30 |
-3555.11 |
13:28 |
1570.71 |
-678.56 |
-3550.30 |
13:27 |
1570.71 |
-629.93 |
-3468.45 |
13:26 |
1631.66 |
-615.92 |
-3459.24 |
13:25 |
1631.66 |
-585.19 |
-3421.94 |
13:24 |
1631.66 |
-573.34 |
-3424.57 |
13:23 |
1631.66 |
-581.71 |
-3433.33 |
13:22 |
1675.51 |
-551.03 |
-3358.83 |
13:21 |
1675.51 |
-545.32 |
-3318.83 |
13:20 |
1675.51 |
-545.32 |
-3320.59 |
13:19 |
1675.51 |
-572.17 |
-3292.88 |
13:18 |
1734.99 |
-577.47 |
-3257.65 |
13:17 |
1734.99 |
-564.25 |
-3246.20 |
13:16 |
1734.99 |
-555.88 |
-3224.62 |
13:15 |
1734.99 |
-577.49 |
-3197.75 |
13:14 |
1770.32 |
-533.38 |
-3078.23 |
13:13 |
1770.32 |
-535.59 |
-3058.79 |
13:12 |
1770.32 |
-544.87 |
-3081.33 |
13:11 |
1770.32 |
-513.55 |
-3065.45 |
13:10 |
1770.32 |
-513.55 |
-3047.37 |
13:09 |
1920.65 |
-522.94 |
-3081.06 |
13:08 |
1920.65 |
-503.14 |
-3103.14 |
13:07 |
1882.76 |
-485.08 |
-3084.19 |
13:06 |
1918.53 |
-472.27 |
-3043.15 |
13:05 |
1918.53 |
-496.95 |
-3025.08 |
13:04 |
1918.53 |
-504.47 |
-2967.33 |
13:03 |
1918.53 |
-469.71 |
-2958.54 |
13:02 |
1883.45 |
-540.29 |
-2968.35 |
13:01 |
1789.68 |
-561.87 |
-2966.71 |
11:30 |
2057.57 |
-413.18 |
-2903.76 |
11:29 |
2057.57 |
-390.96 |
-2882.86 |
11:28 |
2057.57 |
-372.26 |
-2875.46 |
11:27 |
2057.57 |
-318.75 |
-2935.08 |
11:26 |
2124.54 |
-302.19 |
-2916.34 |
11:25 |
2124.54 |
-252.90 |
-2890.17 |
11:24 |
2124.54 |
-229.76 |
-2851.31 |
11:23 |
2124.54 |
-236.32 |
-2891.11 |
11:22 |
2124.54 |
-232.81 |
-2875.88 |
11:21 |
2042.87 |
-219.36 |
-2900.21 |
11:20 |
2042.87 |
-224.14 |
-2870.27 |
11:19 |
2042.87 |
-213.30 |
-2856.84 |
11:18 |
2099.20 |
-169.46 |
-2767.55 |
11:17 |
2099.20 |
-138.57 |
-2698.86 |
11:16 |
2099.20 |
-127.22 |
-2607.67 |
11:15 |
2147.15 |
-110.69 |
-2632.51 |
11:14 |
2091.56 |
-144.13 |
-2624.29 |
11:13 |
2204.53 |
-161.52 |
-2659.07 |
11:12 |
2204.53 |
-148.91 |
-2632.10 |
11:11 |
2151.52 |
-161.51 |
-2731.19 |
11:10 |
2151.52 |
-194.96 |
-2765.08 |
11:09 |
2151.52 |
-194.96 |
-2768.12 |
11:08 |
2151.52 |
-191.50 |
-2784.19 |
11:07 |
2151.52 |
-189.76 |
-2748.59 |
11:06 |
2182.78 |
-204.96 |
-2736.43 |
11:05 |
2182.78 |
-200.18 |
-2722.10 |
11:04 |
2182.78 |
-148.45 |
-2682.56 |
11:03 |
2271.29 |
-92.68 |
-2571.00 |
11:02 |
2271.29 |
-62.55 |
-2525.61 |
11:01 |
2271.29 |
-69.53 |
-2502.48 |
11:00 |
2271.29 |
-40.31 |
-2490.27 |
10:59 |
2271.29 |
-43.79 |
-2494.20 |
10:58 |
2271.29 |
-33.34 |
-2463.69 |
10:57 |
2271.29 |
-33.34 |
-2468.48 |
10:56 |
2271.29 |
-32.04 |
-2537.62 |
10:55 |
2271.29 |
-13.36 |
-2522.84 |
10:54 |
2325.66 |
-27.71 |
-2479.36 |
10:53 |
2290.39 |
5.82 |
-2489.82 |
10:52 |
2290.39 |
4.07 |
-2478.08 |
10:51 |
2290.39 |
7.52 |
-2477.64 |
10:50 |
2337.37 |
-32.08 |
-2513.32 |
10:49 |
2372.17 |
10.13 |
-2462.43 |
10:48 |
2475.66 |
106.22 |
-2458.09 |
10:47 |
2475.66 |
103.59 |
-2469.03 |
10:46 |
2475.66 |
145.98 |
-2486.52 |
10:45 |
2475.66 |
185.77 |
-2496.59 |
10:44 |
2475.66 |
190.12 |
-2537.27 |
10:43 |
2563.22 |
373.65 |
-2477.91 |
10:42 |
2563.22 |
431.55 |
-2416.51 |
10:41 |
2563.22 |
435.50 |
-2411.24 |
10:40 |
2563.22 |
336.84 |
-2413.43 |
10:39 |
2634.62 |
352.16 |
-2416.74 |
10:38 |
2634.62 |
381.54 |
-2419.81 |
10:37 |
2634.62 |
426.27 |
-2245.46 |
10:36 |
2634.62 |
413.51 |
-2147.89 |
10:35 |
2634.62 |
421.87 |
-2096.81 |
10:34 |
2634.62 |
439.46 |
-2084.06 |
10:33 |
2634.62 |
450.46 |
-2093.32 |
10:32 |
2665.86 |
525.74 |
-1881.01 |
10:31 |
2665.86 |
548.67 |
-1878.37 |
10:30 |
2665.86 |
549.99 |
-1882.33 |
10:29 |
2665.86 |
623.81 |
-1789.73 |
10:28 |
2701.42 |
544.44 |
-1801.68 |
10:27 |
2701.42 |
480.25 |
-1794.16 |
10:26 |
2711.15 |
463.13 |
-1679.70 |
10:25 |
2711.15 |
454.74 |
-1691.18 |
10:24 |
2711.15 |
437.56 |
-1590.26 |
10:23 |
2711.15 |
436.22 |
-1485.97 |
10:22 |
2618.02 |
414.24 |
-1451.66 |
10:21 |
2680.89 |
379.88 |
-1355.71 |
10:20 |
2680.89 |
406.78 |
-1283.84 |
10:19 |
2680.89 |
449.64 |
-1176.29 |
10:18 |
2713.36 |
433.05 |
-1103.33 |
10:17 |
2713.36 |
420.20 |
-1032.48 |
10:16 |
2713.36 |
392.71 |
-928.73 |
10:15 |
2713.36 |
403.37 |
-879.42 |
10:14 |
2713.36 |
411.36 |
-758.31 |
10:13 |
2721.00 |
320.74 |
-699.82 |
10:12 |
1939.68 |
199.82 |
-746.77 |
10:11 |
1985.66 |
168.38 |
-713.37 |
10:10 |
1923.20 |
136.03 |
-718.70 |
10:09 |
1892.25 |
140.85 |
-727.12 |
10:08 |
1774.56 |
99.29 |
-736.08 |
10:07 |
1685.33 |
99.36 |
-708.65 |
10:06 |
1685.33 |
116.96 |
-702.48 |
10:05 |
1695.02 |
100.56 |
-624.37 |
10:04 |
1612.60 |
121.29 |
-547.38 |
10:03 |
1612.60 |
101.93 |
-473.47 |
10:02 |
1581.85 |
45.71 |
-505.98 |
10:01 |
1539.63 |
76.01 |
-501.14 |
10:00 |
1664.15 |
79.08 |
-454.50 |
09:59 |
1707.78 |
100.26 |
-414.81 |
09:58 |
1620.54 |
115.69 |
-393.38 |
09:57 |
1617.39 |
123.61 |
-419.47 |
09:56 |
1649.73 |
95.19 |
-380.96 |
09:55 |
1600.03 |
104.05 |
-362.34 |
09:54 |
1566.30 |
80.53 |
-364.14 |
09:53 |
1526.36 |
68.13 |
-388.12 |
09:52 |
1370.80 |
-28.42 |
-342.96 |
09:51 |
1399.90 |
-17.41 |
-279.85 |
09:50 |
1249.91 |
-87.81 |
-223.28 |
09:49 |
1018.95 |
-170.71 |
-203.82 |
09:48 |
1115.52 |
-89.40 |
-120.71 |
09:47 |
997.24 |
-240.33 |
-150.19 |
09:46 |
847.16 |
-236.82 |
-85.49 |
09:45 |
811.90 |
-241.37 |
-96.08 |
09:44 |
566.48 |
-364.16 |
-66.42 |
09:43 |
175.18 |
-441.92 |
-50.20 |
09:42 |
134.67 |
-467.62 |
-39.33 |
09:41 |
2.27 |
-376.80 |
21.61 |
09:40 |
52.49 |
-209.58 |
52.14 |
09:39 |
-213.84 |
-350.52 |
30.69 |
09:38 |
-325.71 |
-490.75 |
38.88 |
09:37 |
-357.42 |
-504.71 |
1.05 |
09:36 |
-435.16 |
-519.49 |
16.23 |
09:35 |
-709.28 |
-641.64 |
30.44 |
09:34 |
-679.16 |
-674.64 |
14.40 |
09:33 |
-565.53 |
-579.35 |
-20.45 |
09:32 |
-488.92 |
-404.80 |
16.53 |
09:31 |
-252.82 |
-291.27 |
-6.87 |
09:30 |
-50.12 |
-122.95 |
18.85 |
|
大单资金:1183.78万元 |
成交额占比:2.09% |
中单资金:-1210.80万元 |
成交额占比:-2.14% |
小单资金:-5146.20万元 |
成交额占比:-9.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
43.94 |
1.13% |
-5173.22 |
-7002.05 |
1183.78 |
2.09% |
-1210.80 |
-2.14% |
-5146.20 |
-9.08% |
20250905 |
43.45 |
1.14% |
87.47 |
-13531.20 |
-480.01 |
-0.88% |
75.30 |
0.14% |
492.18 |
0.90% |
20250904 |
42.96 |
-2.89% |
-7892.58 |
-27001.57 |
-4102.91 |
-7.00% |
-4186.73 |
-7.15% |
397.06 |
0.68% |
20250903 |
44.24 |
-2.32% |
-4942.57 |
-28914.94 |
-3559.98 |
-5.94% |
-3343.54 |
-5.58% |
1960.95 |
3.27% |
20250902 |
45.29 |
-1.35% |
-5237.22 |
-74727.10 |
-42.93 |
-0.04% |
-2102.70 |
-2.19% |
-3091.59 |
-3.21% |
20250901 |
45.91 |
-1.37% |
-10038.42 |
-75172.03 |
-5345.37 |
-4.72% |
-7982.25 |
-7.05% |
3289.20 |
2.91% |
20250829 |
46.55 |
-7.38% |
-23206.20 |
-62063.19 |
-13950.38 |
-8.75% |
-9018.69 |
-5.66% |
-237.13 |
-0.15% |
20250828 |
50.26 |
-5.21% |
12256.76 |
-43557.80 |
-6016.28 |
-2.46% |
7122.33 |
2.92% |
11150.71 |
4.56% |
20250827 |
53.02 |
10.00% |
-65024.91 |
-41210.33 |
-49372.14 |
-75.93% |
-10223.30 |
-15.72% |
-5429.47 |
-8.35% |
20250826 |
48.20 |
10.00% |
-10671.60 |
3350.69 |
-487.86 |
-1.69% |
-5493.43 |
-19.02% |
-4690.31 |
-16.24% |
20250825 |
43.82 |
5.36% |
11077.18 |
6590.77 |
7763.47 |
11.35% |
564.44 |
0.82% |
2749.27 |
4.02% |
20250822 |
41.59 |
3.66% |
8149.23 |
3686.60 |
4555.01 |
10.43% |
2518.85 |
5.77% |
1075.37 |
2.46% |
20250821 |
40.12 |
-2.22% |
-9146.57 |
1400.53 |
-3668.81 |
-8.82% |
-2973.74 |
-7.15% |
-2504.02 |
-6.02% |
20250820 |
41.03 |
-5.05% |
-9114.34 |
3618.76 |
-4811.12 |
-7.72% |
-6162.34 |
-9.89% |
1859.12 |
2.98% |
20250819 |
43.21 |
0.09% |
4874.44 |
4160.66 |
2752.22 |
4.63% |
422.28 |
0.71% |
1699.94 |
2.86% |
20250818 |
43.17 |
5.14% |
5373.38 |
-1427.00 |
4859.30 |
6.74% |
1960.24 |
2.72% |
-1446.16 |
-2.01% |
20250815 |
41.06 |
2.86% |
-1528.14 |
-3472.89 |
2268.94 |
4.00% |
1047.13 |
1.85% |
-4844.21 |
-8.54% |
20250814 |
39.92 |
-0.65% |
-5606.38 |
-10423.35 |
-1450.58 |
-2.74% |
-347.99 |
-0.66% |
-3807.81 |
-7.19% |
20250813 |
40.18 |
-1.20% |
-5384.09 |
-15131.32 |
-4269.22 |
-8.72% |
-1643.83 |
-3.36% |
528.96 |
1.08% |
20250812 |
40.67 |
-3.17% |
-9016.73 |
-9045.90 |
-2835.44 |
-4.67% |
-5162.44 |
-8.51% |
-1018.85 |
-1.68% |
20250811 |
42.00 |
4.50% |
3327.82 |
-9801.02 |
2813.41 |
4.57% |
513.16 |
0.83% |
1.25 |
0.00% |
20250808 |
40.19 |
-7.35% |
-5988.87 |
-14127.65 |
-4681.52 |
-5.03% |
-4878.03 |
-5.24% |
3570.68 |
3.84% |
20250807 |
43.38 |
-2.08% |
-7387.19 |
-3337.52 |
-6158.55 |
-6.51% |
-3630.94 |
-3.84% |
2402.30 |
2.54% |
20250806 |
44.30 |
2.78% |
-3957.62 |
6448.32 |
1816.20 |
1.70% |
-737.80 |
-0.69% |
-5036.02 |
-4.72% |
20250805 |
43.10 |
1.15% |
-2349.06 |
3573.86 |
-3590.56 |
-2.21% |
-1304.07 |
-0.80% |
2545.57 |
1.57% |
20250804 |
42.61 |
9.99% |
-4628.86 |
6976.08 |
-1513.22 |
-1.84% |
-830.99 |
-1.01% |
-2284.65 |
-2.78% |
20250801 |
38.74 |
6.14% |
9216.22 |
6939.68 |
6108.61 |
8.75% |
3313.41 |
4.75% |
-205.80 |
-0.29% |
20250731 |
36.50 |
2.38% |
6632.80 |
1723.74 |
3627.29 |
7.48% |
2377.23 |
4.90% |
628.28 |
1.29% |
20250730 |
35.65 |
-3.41% |
-1870.54 |
-2100.98 |
-1058.26 |
-3.01% |
-680.15 |
-1.93% |
-132.13 |
-0.38% |
20250729 |
36.91 |
-0.57% |
-613.22 |
5245.73 |
-188.34 |
-1.03% |
-211.60 |
-1.16% |
-213.28 |
-1.17% |
603859能科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603859能科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603859能科科技 小单资金流向:成交单小于1万股或5万元。
如何看能科科技[603859]资金流向的流入和流出呢?什么是能科科技[603859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
能科科技[603859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对能科科技[603859]资金流向的计算方法不同,所以数据会有不一致的情况。
|