603859能科科技 今日实时资金流向 |
15:00 |
2439.76 |
677.64 |
0.00 |
14:59 |
2388.82 |
622.33 |
0.00 |
14:58 |
2388.82 |
622.33 |
0.00 |
14:57 |
2388.82 |
622.33 |
0.00 |
14:56 |
2388.82 |
669.63 |
0.00 |
14:55 |
2336.78 |
653.96 |
0.00 |
14:54 |
2171.93 |
707.80 |
0.00 |
14:53 |
2171.93 |
691.43 |
0.00 |
14:52 |
2171.93 |
705.25 |
0.00 |
14:51 |
2171.93 |
729.99 |
0.00 |
14:50 |
2171.93 |
731.80 |
0.00 |
14:49 |
1910.23 |
692.82 |
0.00 |
14:48 |
2011.72 |
700.08 |
0.00 |
14:47 |
2011.72 |
716.83 |
0.00 |
14:46 |
1959.67 |
710.82 |
0.00 |
14:45 |
1959.67 |
690.07 |
0.00 |
14:44 |
1959.67 |
688.61 |
0.00 |
14:43 |
1959.67 |
714.80 |
0.00 |
14:42 |
1928.38 |
725.34 |
0.00 |
14:41 |
1928.38 |
646.03 |
0.00 |
14:40 |
1928.38 |
664.57 |
0.00 |
14:39 |
1928.38 |
664.57 |
0.00 |
14:38 |
1786.44 |
694.41 |
0.00 |
14:37 |
1881.31 |
645.69 |
0.00 |
14:36 |
1881.31 |
663.49 |
0.00 |
14:35 |
1881.31 |
674.76 |
0.00 |
14:34 |
1881.31 |
674.76 |
0.00 |
14:33 |
1881.31 |
674.76 |
0.00 |
14:32 |
1881.31 |
674.76 |
0.00 |
14:31 |
1881.31 |
668.20 |
0.00 |
14:30 |
1881.31 |
639.83 |
0.00 |
14:29 |
1846.41 |
664.91 |
0.00 |
14:28 |
1846.41 |
652.19 |
0.00 |
14:27 |
1846.41 |
652.19 |
0.00 |
14:26 |
1846.41 |
661.64 |
0.00 |
14:25 |
1846.41 |
661.64 |
0.00 |
14:24 |
1846.41 |
654.37 |
0.00 |
14:23 |
1846.41 |
690.36 |
0.00 |
14:22 |
1882.36 |
659.11 |
0.00 |
14:21 |
1882.36 |
667.83 |
0.00 |
14:20 |
1882.36 |
667.83 |
0.00 |
14:19 |
1882.36 |
681.64 |
0.00 |
14:18 |
1882.36 |
695.46 |
0.00 |
14:17 |
1882.36 |
702.73 |
0.00 |
14:16 |
1814.31 |
702.73 |
0.00 |
14:15 |
1814.31 |
707.82 |
0.00 |
14:14 |
1814.31 |
711.82 |
0.00 |
14:13 |
1814.31 |
726.34 |
0.00 |
14:12 |
1814.31 |
753.94 |
0.00 |
14:11 |
1814.31 |
792.87 |
0.00 |
14:10 |
1814.31 |
792.87 |
0.00 |
14:09 |
1814.31 |
805.25 |
0.00 |
14:08 |
1814.31 |
780.86 |
0.00 |
14:07 |
1814.31 |
788.85 |
0.00 |
14:06 |
1814.31 |
788.85 |
0.00 |
14:05 |
1814.31 |
803.43 |
0.00 |
14:04 |
1684.71 |
806.74 |
0.00 |
14:03 |
1684.71 |
809.28 |
0.00 |
14:02 |
1684.71 |
809.28 |
0.00 |
14:01 |
1684.71 |
820.52 |
0.00 |
14:00 |
1684.71 |
803.13 |
0.00 |
13:59 |
1684.71 |
833.50 |
0.00 |
13:58 |
1561.96 |
810.37 |
0.00 |
13:57 |
1598.04 |
841.05 |
0.00 |
13:56 |
1632.37 |
860.19 |
0.00 |
13:55 |
1632.37 |
843.23 |
0.00 |
13:54 |
1700.15 |
843.23 |
0.00 |
13:53 |
1733.36 |
855.51 |
0.00 |
13:52 |
1740.99 |
835.62 |
0.00 |
13:51 |
1742.45 |
890.12 |
0.00 |
13:50 |
1737.41 |
946.01 |
0.00 |
13:49 |
1737.41 |
965.13 |
0.00 |
13:48 |
1783.96 |
979.94 |
0.00 |
13:47 |
1827.32 |
996.56 |
0.00 |
13:46 |
1859.12 |
987.93 |
0.00 |
13:45 |
1859.12 |
1002.73 |
0.00 |
13:44 |
1859.12 |
1024.76 |
0.00 |
13:43 |
1889.45 |
1056.21 |
0.00 |
13:42 |
1889.45 |
1105.71 |
0.00 |
13:41 |
1825.59 |
1180.59 |
0.00 |
13:40 |
1825.59 |
1170.44 |
0.00 |
13:39 |
1871.58 |
1110.34 |
0.00 |
13:38 |
1908.45 |
1164.19 |
0.00 |
13:37 |
1951.15 |
1230.96 |
0.00 |
13:36 |
1951.15 |
1272.93 |
0.00 |
13:35 |
1988.45 |
1321.19 |
0.00 |
13:34 |
2022.96 |
1320.46 |
0.00 |
13:33 |
2022.96 |
1299.69 |
0.00 |
13:32 |
2022.96 |
1294.22 |
0.00 |
13:31 |
2022.96 |
1301.14 |
0.00 |
13:30 |
1955.91 |
1295.31 |
0.00 |
13:29 |
1955.91 |
1304.42 |
0.00 |
13:28 |
1955.91 |
1285.48 |
0.00 |
13:27 |
1955.91 |
1285.48 |
0.00 |
13:26 |
1955.91 |
1276.73 |
0.00 |
13:25 |
1955.91 |
1289.83 |
0.00 |
13:24 |
1955.91 |
1272.00 |
0.00 |
13:23 |
1955.91 |
1272.00 |
0.00 |
13:22 |
2021.52 |
1334.69 |
0.00 |
13:21 |
2021.52 |
1326.30 |
0.00 |
13:20 |
2059.14 |
1321.19 |
0.00 |
13:19 |
2059.14 |
1327.40 |
0.00 |
13:18 |
2059.14 |
1309.47 |
0.00 |
13:17 |
2007.24 |
1289.75 |
0.00 |
13:16 |
1968.56 |
1310.54 |
0.00 |
13:15 |
1968.56 |
1317.84 |
0.00 |
13:14 |
1968.56 |
1324.04 |
0.00 |
13:13 |
1968.56 |
1362.36 |
0.00 |
13:12 |
1968.56 |
1355.05 |
0.00 |
13:11 |
2005.06 |
1355.05 |
0.00 |
13:10 |
2005.06 |
1362.37 |
0.00 |
13:09 |
2005.06 |
1362.37 |
0.00 |
13:08 |
2005.06 |
1362.37 |
0.00 |
13:07 |
2005.06 |
1356.15 |
0.00 |
13:06 |
2005.06 |
1347.73 |
0.00 |
13:05 |
2005.06 |
1347.73 |
0.00 |
13:04 |
2005.06 |
1353.22 |
0.00 |
13:03 |
2005.06 |
1353.22 |
0.00 |
13:02 |
2005.06 |
1381.17 |
0.00 |
13:01 |
2005.06 |
1408.89 |
0.00 |
11:30 |
1932.65 |
1133.29 |
0.00 |
11:29 |
1932.65 |
1144.69 |
0.00 |
11:28 |
1899.06 |
1140.70 |
0.00 |
11:27 |
1899.06 |
1139.97 |
0.00 |
11:26 |
1899.06 |
1139.97 |
0.00 |
11:25 |
1899.06 |
1157.47 |
0.00 |
11:24 |
1899.06 |
1149.45 |
0.00 |
11:23 |
1899.06 |
1161.48 |
0.00 |
11:22 |
1899.06 |
1168.40 |
0.00 |
11:21 |
1899.06 |
1168.40 |
0.00 |
11:20 |
1899.06 |
1168.77 |
0.00 |
11:19 |
1899.06 |
1168.77 |
0.00 |
11:18 |
1899.06 |
1173.86 |
0.00 |
11:17 |
2004.24 |
1207.03 |
0.00 |
11:16 |
2004.24 |
1207.03 |
0.00 |
11:15 |
2004.24 |
1207.03 |
0.00 |
11:14 |
2004.24 |
1227.46 |
0.00 |
11:13 |
2004.24 |
1227.46 |
0.00 |
11:12 |
2004.24 |
1223.81 |
0.00 |
11:11 |
2004.24 |
1278.95 |
0.00 |
11:10 |
2004.24 |
1279.31 |
0.00 |
11:09 |
2036.50 |
1298.37 |
0.00 |
11:08 |
2036.50 |
1298.37 |
0.00 |
11:07 |
2036.50 |
1269.43 |
0.00 |
11:06 |
2036.50 |
1269.43 |
0.00 |
11:05 |
2036.50 |
1296.60 |
0.00 |
11:04 |
2036.50 |
1281.17 |
0.00 |
11:03 |
2036.50 |
1256.21 |
0.00 |
11:02 |
2036.50 |
1252.55 |
0.00 |
11:01 |
2036.50 |
1257.32 |
0.00 |
11:00 |
2036.50 |
1272.02 |
0.00 |
10:59 |
2036.50 |
1288.20 |
0.00 |
10:58 |
2036.50 |
1276.79 |
0.00 |
10:57 |
2036.50 |
1253.23 |
0.00 |
10:56 |
2036.50 |
1255.07 |
0.00 |
10:55 |
2036.50 |
1255.07 |
0.00 |
10:54 |
1988.46 |
1255.79 |
0.00 |
10:53 |
2020.84 |
1239.95 |
0.00 |
10:52 |
2020.84 |
1227.04 |
0.00 |
10:51 |
2095.32 |
1239.60 |
0.00 |
10:50 |
2141.85 |
1273.23 |
0.00 |
10:49 |
1972.02 |
1267.66 |
0.00 |
10:48 |
1898.18 |
1301.77 |
0.00 |
10:47 |
1824.16 |
1249.56 |
0.00 |
10:46 |
1824.16 |
1277.35 |
0.00 |
10:45 |
1575.62 |
1279.13 |
0.00 |
10:44 |
1575.62 |
1299.04 |
0.00 |
10:43 |
1611.69 |
1241.21 |
0.00 |
10:42 |
1611.69 |
1288.31 |
0.00 |
10:41 |
1611.69 |
1297.52 |
0.00 |
10:40 |
1611.69 |
1300.83 |
0.00 |
10:39 |
1570.82 |
1312.98 |
0.00 |
10:38 |
1570.82 |
1307.46 |
0.00 |
10:37 |
1539.56 |
1298.29 |
0.00 |
10:36 |
1501.38 |
1298.29 |
0.00 |
10:35 |
1439.45 |
1310.44 |
0.00 |
10:34 |
1470.93 |
1298.31 |
0.00 |
10:33 |
1293.85 |
1214.05 |
0.00 |
10:32 |
1257.54 |
1154.17 |
0.00 |
10:31 |
1257.54 |
1175.94 |
0.00 |
10:30 |
1313.90 |
1234.26 |
0.00 |
10:29 |
1363.63 |
1273.06 |
0.00 |
10:28 |
1363.63 |
1292.35 |
0.00 |
10:27 |
1363.63 |
1199.97 |
0.00 |
10:26 |
1363.63 |
1178.89 |
0.00 |
10:25 |
1363.63 |
1194.88 |
0.00 |
10:24 |
1363.63 |
1194.89 |
0.00 |
10:23 |
1327.26 |
1245.47 |
0.00 |
10:22 |
1327.26 |
1245.83 |
0.00 |
10:21 |
1327.26 |
1222.49 |
0.00 |
10:20 |
1327.26 |
1181.31 |
0.00 |
10:19 |
1369.92 |
1200.27 |
0.00 |
10:18 |
1328.27 |
1223.64 |
0.00 |
10:17 |
1328.27 |
1250.35 |
0.00 |
10:16 |
1383.30 |
1286.70 |
0.00 |
10:15 |
1383.30 |
1272.39 |
0.00 |
10:14 |
1383.30 |
1151.55 |
0.00 |
10:13 |
1383.30 |
1131.46 |
0.00 |
10:12 |
1383.30 |
1137.67 |
0.00 |
10:11 |
1383.30 |
1155.19 |
0.00 |
10:10 |
1383.30 |
1113.23 |
0.00 |
10:09 |
1383.30 |
1113.59 |
0.00 |
10:08 |
1383.30 |
1162.13 |
0.00 |
10:07 |
1383.30 |
1181.88 |
0.00 |
10:06 |
1383.30 |
1218.46 |
0.00 |
10:05 |
1451.47 |
1252.50 |
0.00 |
10:04 |
1406.18 |
1240.07 |
0.00 |
10:03 |
1453.37 |
1247.75 |
0.00 |
10:02 |
1453.37 |
1198.33 |
0.00 |
10:01 |
1453.37 |
1207.46 |
0.00 |
10:00 |
1453.37 |
1192.09 |
0.00 |
09:59 |
1453.37 |
1175.23 |
0.00 |
09:58 |
1453.37 |
1162.02 |
0.00 |
09:57 |
1406.67 |
1240.70 |
0.00 |
09:56 |
1406.67 |
1235.55 |
0.00 |
09:55 |
1366.49 |
1282.55 |
0.00 |
09:54 |
1366.49 |
1275.19 |
0.00 |
09:53 |
1258.54 |
1236.01 |
0.00 |
09:52 |
1258.54 |
1318.40 |
0.00 |
09:51 |
1294.37 |
1275.88 |
0.00 |
09:50 |
1264.82 |
1312.40 |
0.00 |
09:49 |
1410.94 |
1324.83 |
0.00 |
09:48 |
1410.94 |
1175.16 |
0.00 |
09:47 |
1492.49 |
1271.02 |
0.00 |
09:46 |
1455.66 |
1282.46 |
0.00 |
09:45 |
1382.00 |
1299.40 |
0.00 |
09:44 |
1452.11 |
1314.55 |
0.00 |
09:43 |
1588.64 |
1366.96 |
0.00 |
09:42 |
1628.60 |
1458.73 |
0.00 |
09:41 |
1590.27 |
1566.85 |
0.00 |
09:40 |
1627.03 |
1430.09 |
0.00 |
09:39 |
1607.32 |
1433.72 |
0.00 |
09:38 |
1660.33 |
1343.90 |
0.00 |
09:37 |
1776.50 |
1221.04 |
0.00 |
09:36 |
1889.69 |
1142.28 |
0.00 |
09:35 |
1611.15 |
777.82 |
0.00 |
09:34 |
1596.38 |
553.94 |
0.00 |
09:33 |
592.92 |
607.58 |
0.00 |
09:32 |
780.97 |
211.32 |
0.00 |
09:31 |
85.76 |
-73.34 |
0.00 |
09:30 |
-38.35 |
-9.23 |
0.00 |
|
大单资金:2439.76万元 |
成交额占比:4.67% |
中单资金:677.64万元 |
成交额占比:1.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
36.39 |
1.93% |
3891.85 |
15411.99 |
2439.76 |
4.67% |
677.64 |
1.30% |
774.45 |
1.48% |
20250717 |
35.70 |
2.53% |
3933.10 |
12667.23 |
3007.10 |
7.09% |
880.03 |
2.08% |
45.97 |
0.11% |
20250716 |
34.84 |
4.44% |
11696.47 |
9025.17 |
5332.67 |
8.01% |
3454.95 |
5.19% |
2908.85 |
4.37% |
20250715 |
33.36 |
2.84% |
4561.43 |
5260.89 |
3968.92 |
10.77% |
1540.17 |
4.18% |
-947.66 |
-2.57% |
20250714 |
32.44 |
0.65% |
1338.71 |
1282.04 |
663.54 |
4.46% |
749.80 |
5.04% |
-74.63 |
-0.50% |
20250711 |
32.23 |
-1.59% |
-2417.76 |
-224.77 |
-305.00 |
-2.14% |
-911.43 |
-6.40% |
-1201.33 |
-8.44% |
20250710 |
32.75 |
-0.24% |
-407.24 |
-1515.34 |
-634.96 |
-2.47% |
768.20 |
2.99% |
-540.48 |
-2.10% |
20250709 |
32.83 |
1.83% |
3384.87 |
-1052.93 |
1568.39 |
4.33% |
2342.03 |
6.46% |
-525.55 |
-1.45% |
20250708 |
32.24 |
0.72% |
-1172.17 |
-4325.67 |
-9.93 |
-0.03% |
-489.34 |
-1.64% |
-672.90 |
-2.26% |
20250707 |
32.01 |
0.79% |
-693.90 |
-3292.96 |
-843.27 |
-3.55% |
292.82 |
1.23% |
-143.45 |
-0.60% |
20250704 |
31.76 |
-1.03% |
-1846.56 |
-3743.67 |
-1595.57 |
-6.04% |
-1036.04 |
-3.92% |
785.05 |
2.97% |
20250703 |
32.09 |
-0.59% |
-2663.44 |
-1723.96 |
-172.55 |
-0.59% |
-1948.55 |
-6.72% |
-542.34 |
-1.87% |
20250702 |
32.28 |
-2.68% |
-2467.67 |
-1272.53 |
-1704.35 |
-3.83% |
-1286.75 |
-2.89% |
523.43 |
1.18% |
20250701 |
33.17 |
2.63% |
-1547.12 |
2863.58 |
1022.78 |
1.07% |
474.76 |
0.50% |
-3044.66 |
-3.18% |
20250630 |
32.32 |
10.01% |
-12771.94 |
2590.30 |
-1293.98 |
-3.33% |
-6087.18 |
-15.65% |
-5390.78 |
-13.86% |
20250627 |
29.38 |
0.89% |
771.55 |
3884.91 |
424.14 |
2.69% |
392.91 |
2.49% |
-45.50 |
-0.29% |
20250626 |
29.12 |
-1.25% |
-2448.90 |
2550.87 |
278.88 |
1.13% |
-1863.88 |
-7.53% |
-863.90 |
-3.49% |
20250625 |
29.49 |
3.22% |
5404.52 |
1824.57 |
2431.76 |
13.04% |
2007.31 |
10.76% |
965.45 |
5.18% |
20250624 |
28.57 |
2.99% |
2934.84 |
-989.72 |
749.50 |
7.16% |
1302.90 |
12.45% |
882.44 |
8.44% |
20250623 |
27.74 |
2.29% |
563.26 |
-1988.84 |
0.63 |
0.01% |
778.76 |
8.40% |
-216.13 |
-2.33% |
20250620 |
27.12 |
-3.59% |
-3574.08 |
-198.57 |
-909.90 |
-8.14% |
-2045.87 |
-18.29% |
-618.31 |
-5.53% |
20250619 |
28.13 |
-1.99% |
-2913.86 |
-554.15 |
-447.42 |
-4.72% |
-1451.09 |
-15.31% |
-1015.35 |
-10.72% |
20250618 |
28.70 |
-0.21% |
-1339.36 |
-329.19 |
-382.53 |
-6.25% |
-396.81 |
-6.49% |
-560.02 |
-9.15% |
20250617 |
28.76 |
-0.83% |
-1904.30 |
397.77 |
-249.62 |
-3.55% |
-908.20 |
-12.92% |
-746.48 |
-10.62% |
20250616 |
29.00 |
3.17% |
3330.64 |
173.10 |
1790.90 |
10.85% |
824.35 |
4.99% |
715.39 |
4.33% |
20250613 |
28.11 |
-3.07% |
-3500.09 |
-1578.01 |
-1265.48 |
-11.01% |
-1293.48 |
-11.25% |
-941.13 |
-8.19% |
20250612 |
29.00 |
-0.85% |
-289.90 |
-791.79 |
-222.46 |
-2.60% |
-379.01 |
-4.43% |
311.57 |
3.64% |
20250611 |
29.25 |
1.35% |
789.06 |
557.67 |
344.43 |
2.70% |
798.68 |
6.25% |
-354.05 |
-2.77% |
20250610 |
28.86 |
-2.27% |
-2947.40 |
467.46 |
-474.29 |
-4.19% |
-1441.16 |
-12.74% |
-1031.95 |
-9.12% |
20250609 |
29.53 |
0.31% |
-1021.56 |
-81.32 |
39.79 |
0.35% |
-426.91 |
-3.70% |
-634.44 |
-5.50% |
603859能科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603859能科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603859能科科技 小单资金流向:成交单小于1万股或5万元。
如何看能科科技[603859]资金流向的流入和流出呢?什么是能科科技[603859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
能科科技[603859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对能科科技[603859]资金流向的计算方法不同,所以数据会有不一致的情况。
|