| 603859能科科技 今日实时资金流向 |
| 15:00 |
424.14 |
392.91 |
0.00 |
| 14:59 |
458.16 |
380.28 |
0.00 |
| 14:58 |
458.16 |
380.28 |
0.00 |
| 14:57 |
458.16 |
380.28 |
0.00 |
| 14:56 |
458.16 |
424.35 |
0.00 |
| 14:55 |
458.16 |
462.55 |
0.00 |
| 14:54 |
458.16 |
454.61 |
0.00 |
| 14:53 |
458.16 |
460.78 |
0.00 |
| 14:52 |
458.16 |
460.78 |
0.00 |
| 14:51 |
458.16 |
439.62 |
0.00 |
| 14:50 |
458.16 |
402.90 |
0.00 |
| 14:49 |
458.16 |
418.52 |
0.00 |
| 14:48 |
458.16 |
418.52 |
0.00 |
| 14:47 |
458.16 |
423.50 |
0.00 |
| 14:46 |
458.16 |
423.50 |
0.00 |
| 14:45 |
458.16 |
403.84 |
0.00 |
| 14:44 |
458.16 |
403.84 |
0.00 |
| 14:43 |
491.62 |
410.29 |
0.00 |
| 14:42 |
491.62 |
410.29 |
0.00 |
| 14:41 |
491.62 |
418.51 |
0.00 |
| 14:40 |
491.62 |
424.68 |
0.00 |
| 14:39 |
491.62 |
444.66 |
0.00 |
| 14:38 |
491.62 |
444.66 |
0.00 |
| 14:37 |
491.62 |
444.66 |
0.00 |
| 14:36 |
491.62 |
437.90 |
0.00 |
| 14:35 |
491.62 |
455.52 |
0.00 |
| 14:34 |
491.62 |
469.62 |
0.00 |
| 14:33 |
491.62 |
504.91 |
0.00 |
| 14:32 |
491.62 |
504.91 |
0.00 |
| 14:31 |
491.62 |
511.09 |
0.00 |
| 14:30 |
491.62 |
511.09 |
0.00 |
| 14:29 |
491.62 |
532.84 |
0.00 |
| 14:28 |
491.62 |
532.84 |
0.00 |
| 14:27 |
491.62 |
532.84 |
0.00 |
| 14:26 |
491.62 |
526.38 |
0.00 |
| 14:25 |
491.62 |
534.31 |
0.00 |
| 14:24 |
491.62 |
534.31 |
0.00 |
| 14:23 |
491.62 |
534.31 |
0.00 |
| 14:22 |
491.62 |
564.60 |
0.00 |
| 14:21 |
491.62 |
571.95 |
0.00 |
| 14:20 |
491.62 |
574.01 |
0.00 |
| 14:19 |
491.62 |
574.01 |
0.00 |
| 14:18 |
491.62 |
586.37 |
0.00 |
| 14:17 |
491.62 |
586.37 |
0.00 |
| 14:16 |
491.62 |
586.37 |
0.00 |
| 14:15 |
491.62 |
616.12 |
0.00 |
| 14:14 |
491.62 |
634.39 |
0.00 |
| 14:13 |
491.62 |
642.35 |
0.00 |
| 14:12 |
491.62 |
612.53 |
0.00 |
| 14:11 |
491.62 |
616.66 |
0.00 |
| 14:10 |
491.62 |
628.76 |
0.00 |
| 14:09 |
491.62 |
628.47 |
0.00 |
| 14:08 |
428.95 |
372.84 |
0.00 |
| 14:07 |
428.95 |
402.35 |
0.00 |
| 14:06 |
461.71 |
382.27 |
0.00 |
| 14:05 |
461.71 |
439.29 |
0.00 |
| 14:04 |
461.71 |
452.90 |
0.00 |
| 14:03 |
461.71 |
452.90 |
0.00 |
| 14:02 |
461.71 |
452.90 |
0.00 |
| 14:01 |
461.71 |
440.47 |
0.00 |
| 14:00 |
461.71 |
456.46 |
0.00 |
| 13:59 |
461.71 |
434.25 |
0.00 |
| 13:58 |
461.71 |
434.25 |
0.00 |
| 13:57 |
461.71 |
440.17 |
0.00 |
| 13:56 |
461.71 |
465.91 |
0.00 |
| 13:55 |
461.71 |
465.91 |
0.00 |
| 13:54 |
461.71 |
465.02 |
0.00 |
| 13:53 |
461.71 |
478.67 |
0.00 |
| 13:52 |
461.71 |
507.73 |
0.00 |
| 13:51 |
461.71 |
507.73 |
0.00 |
| 13:50 |
461.71 |
513.66 |
0.00 |
| 13:49 |
461.71 |
503.88 |
0.00 |
| 13:48 |
461.71 |
490.54 |
0.00 |
| 13:47 |
461.71 |
490.54 |
0.00 |
| 13:46 |
461.71 |
506.84 |
0.00 |
| 13:45 |
461.71 |
506.84 |
0.00 |
| 13:44 |
461.71 |
513.66 |
0.00 |
| 13:43 |
461.71 |
520.97 |
0.00 |
| 13:42 |
461.71 |
567.33 |
0.00 |
| 13:41 |
461.71 |
577.74 |
0.00 |
| 13:40 |
461.71 |
601.85 |
0.00 |
| 13:39 |
498.41 |
601.85 |
0.00 |
| 13:38 |
498.41 |
570.24 |
0.00 |
| 13:37 |
498.41 |
612.55 |
0.00 |
| 13:36 |
498.41 |
587.45 |
0.00 |
| 13:35 |
498.41 |
621.51 |
0.00 |
| 13:34 |
398.61 |
541.65 |
0.00 |
| 13:33 |
398.61 |
554.46 |
0.00 |
| 13:32 |
398.61 |
554.46 |
0.00 |
| 13:31 |
348.24 |
554.46 |
0.00 |
| 13:30 |
348.24 |
554.46 |
0.00 |
| 13:29 |
348.24 |
572.31 |
0.00 |
| 13:28 |
348.24 |
634.24 |
0.00 |
| 13:27 |
348.24 |
634.24 |
0.00 |
| 13:26 |
348.24 |
650.63 |
0.00 |
| 13:25 |
348.24 |
670.91 |
0.00 |
| 13:24 |
348.24 |
684.63 |
0.00 |
| 13:23 |
348.24 |
824.16 |
0.00 |
| 13:22 |
348.24 |
857.05 |
0.00 |
| 13:21 |
381.45 |
874.42 |
0.00 |
| 13:20 |
293.57 |
824.73 |
0.00 |
| 13:19 |
234.17 |
825.36 |
0.00 |
| 13:18 |
234.17 |
860.50 |
0.00 |
| 13:17 |
234.17 |
878.36 |
0.00 |
| 13:16 |
234.17 |
903.69 |
0.00 |
| 13:15 |
269.06 |
917.74 |
0.00 |
| 13:14 |
269.06 |
835.58 |
0.00 |
| 13:13 |
269.06 |
858.87 |
0.00 |
| 13:12 |
269.06 |
847.23 |
0.00 |
| 13:11 |
269.06 |
877.09 |
0.00 |
| 13:10 |
269.06 |
850.12 |
0.00 |
| 13:09 |
304.98 |
692.10 |
0.00 |
| 13:08 |
269.73 |
665.50 |
0.00 |
| 13:07 |
269.73 |
613.97 |
0.00 |
| 13:06 |
269.73 |
620.56 |
0.00 |
| 13:05 |
261.05 |
669.44 |
0.00 |
| 13:04 |
187.50 |
599.68 |
0.00 |
| 13:03 |
11.74 |
535.05 |
0.00 |
| 13:02 |
11.74 |
505.85 |
0.00 |
| 13:01 |
11.74 |
511.45 |
0.00 |
| 11:30 |
11.74 |
379.14 |
0.00 |
| 11:29 |
11.74 |
366.79 |
0.00 |
| 11:28 |
11.74 |
357.97 |
0.00 |
| 11:27 |
11.74 |
357.97 |
0.00 |
| 11:26 |
11.74 |
363.84 |
0.00 |
| 11:25 |
11.74 |
360.32 |
0.00 |
| 11:24 |
11.74 |
360.32 |
0.00 |
| 11:23 |
11.74 |
354.73 |
0.00 |
| 11:22 |
11.74 |
354.73 |
0.00 |
| 11:21 |
11.74 |
344.74 |
0.00 |
| 11:20 |
11.74 |
344.74 |
0.00 |
| 11:19 |
11.74 |
344.74 |
0.00 |
| 11:18 |
11.74 |
307.70 |
0.00 |
| 11:17 |
11.74 |
307.70 |
0.00 |
| 11:16 |
11.74 |
307.70 |
0.00 |
| 11:15 |
11.74 |
315.62 |
0.00 |
| 11:14 |
11.74 |
315.62 |
0.00 |
| 11:13 |
56.30 |
286.31 |
0.00 |
| 11:12 |
56.30 |
286.31 |
0.00 |
| 11:11 |
56.30 |
286.31 |
0.00 |
| 11:10 |
56.30 |
286.31 |
0.00 |
| 11:09 |
56.30 |
277.80 |
0.00 |
| 11:08 |
56.30 |
286.29 |
0.00 |
| 11:07 |
56.30 |
301.23 |
0.00 |
| 11:06 |
56.30 |
301.23 |
0.00 |
| 11:05 |
56.30 |
301.23 |
0.00 |
| 11:04 |
56.30 |
301.23 |
0.00 |
| 11:03 |
56.30 |
301.23 |
0.00 |
| 11:02 |
56.30 |
301.23 |
0.00 |
| 11:01 |
56.30 |
301.23 |
0.00 |
| 11:00 |
56.30 |
315.61 |
0.00 |
| 10:59 |
56.30 |
328.53 |
0.00 |
| 10:58 |
56.30 |
328.53 |
0.00 |
| 10:57 |
56.30 |
328.53 |
0.00 |
| 10:56 |
56.30 |
328.53 |
0.00 |
| 10:55 |
56.30 |
335.88 |
0.00 |
| 10:54 |
56.30 |
324.12 |
0.00 |
| 10:53 |
56.30 |
324.12 |
0.00 |
| 10:52 |
56.30 |
324.12 |
0.00 |
| 10:51 |
56.30 |
322.63 |
0.00 |
| 10:50 |
56.30 |
322.63 |
0.00 |
| 10:49 |
56.30 |
298.01 |
0.00 |
| 10:48 |
56.30 |
282.77 |
0.00 |
| 10:47 |
56.30 |
282.77 |
0.00 |
| 10:46 |
56.30 |
282.77 |
0.00 |
| 10:45 |
56.30 |
282.77 |
0.00 |
| 10:44 |
56.30 |
236.99 |
0.00 |
| 10:43 |
56.30 |
236.99 |
0.00 |
| 10:42 |
56.30 |
211.80 |
0.00 |
| 10:41 |
56.30 |
221.17 |
0.00 |
| 10:40 |
56.30 |
238.16 |
0.00 |
| 10:39 |
56.30 |
238.16 |
0.00 |
| 10:38 |
56.30 |
249.88 |
0.00 |
| 10:37 |
56.30 |
274.52 |
0.00 |
| 10:36 |
56.30 |
274.52 |
0.00 |
| 10:35 |
56.30 |
274.52 |
0.00 |
| 10:34 |
56.30 |
274.52 |
0.00 |
| 10:33 |
56.30 |
274.52 |
0.00 |
| 10:32 |
56.30 |
241.04 |
0.00 |
| 10:31 |
56.30 |
241.04 |
0.00 |
| 10:30 |
56.30 |
249.85 |
0.00 |
| 10:29 |
56.30 |
241.91 |
0.00 |
| 10:28 |
56.30 |
241.91 |
0.00 |
| 10:27 |
56.30 |
241.91 |
0.00 |
| 10:26 |
56.30 |
267.48 |
0.00 |
| 10:25 |
56.30 |
281.59 |
0.00 |
| 10:24 |
56.30 |
298.66 |
0.00 |
| 10:23 |
56.30 |
299.84 |
0.00 |
| 10:22 |
52.77 |
322.35 |
0.00 |
| 10:21 |
52.77 |
259.18 |
0.00 |
| 10:20 |
52.77 |
263.01 |
0.00 |
| 10:19 |
52.77 |
256.84 |
0.00 |
| 10:18 |
52.77 |
233.03 |
0.00 |
| 10:17 |
52.77 |
242.17 |
0.00 |
| 10:16 |
52.77 |
234.75 |
0.00 |
| 10:15 |
52.77 |
94.06 |
0.00 |
| 10:14 |
-35.90 |
54.03 |
0.00 |
| 10:13 |
-35.90 |
18.17 |
0.00 |
| 10:12 |
-35.90 |
-29.42 |
0.00 |
| 10:11 |
-35.90 |
-39.70 |
0.00 |
| 10:10 |
-35.90 |
-49.66 |
0.00 |
| 10:09 |
-35.90 |
-54.06 |
0.00 |
| 10:08 |
-94.63 |
-52.90 |
0.00 |
| 10:07 |
-94.63 |
-51.15 |
0.00 |
| 10:06 |
-94.63 |
-57.57 |
0.00 |
| 10:05 |
-94.63 |
-96.68 |
0.00 |
| 10:04 |
-94.63 |
-96.68 |
0.00 |
| 10:03 |
-94.63 |
-114.18 |
0.00 |
| 10:02 |
-94.63 |
-108.36 |
0.00 |
| 10:01 |
-94.63 |
-102.53 |
0.00 |
| 10:00 |
-94.63 |
-102.83 |
0.00 |
| 09:59 |
-94.63 |
-123.25 |
0.00 |
| 09:58 |
-94.63 |
-134.04 |
0.00 |
| 09:57 |
-94.63 |
-155.32 |
0.00 |
| 09:56 |
-94.63 |
-148.03 |
0.00 |
| 09:55 |
-54.69 |
-148.03 |
0.00 |
| 09:54 |
-54.69 |
-147.16 |
0.00 |
| 09:53 |
-54.69 |
-147.16 |
0.00 |
| 09:52 |
-54.69 |
-147.16 |
0.00 |
| 09:51 |
-54.69 |
-131.40 |
0.00 |
| 09:50 |
-54.69 |
-145.97 |
0.00 |
| 09:49 |
-54.69 |
-148.00 |
0.00 |
| 09:48 |
-54.69 |
-148.00 |
0.00 |
| 09:47 |
-89.06 |
-148.00 |
0.00 |
| 09:46 |
-89.06 |
-148.00 |
0.00 |
| 09:45 |
-89.06 |
-156.17 |
0.00 |
| 09:44 |
-89.06 |
-179.53 |
0.00 |
| 09:43 |
-89.06 |
-213.92 |
0.00 |
| 09:42 |
-89.06 |
-216.25 |
0.00 |
| 09:41 |
-89.06 |
-228.46 |
0.00 |
| 09:40 |
-89.06 |
-251.97 |
0.00 |
| 09:39 |
-89.06 |
-276.33 |
0.00 |
| 09:38 |
-36.57 |
-182.96 |
0.00 |
| 09:37 |
-36.57 |
-114.63 |
0.00 |
| 09:36 |
-36.57 |
-135.00 |
0.00 |
| 09:35 |
-36.57 |
-139.38 |
0.00 |
| 09:34 |
-36.57 |
-144.07 |
0.00 |
| 09:33 |
32.19 |
-132.73 |
0.00 |
| 09:32 |
32.19 |
-122.20 |
0.00 |
| 09:31 |
0.00 |
-82.91 |
0.00 |
| 09:30 |
0.00 |
-2.90 |
0.00 |
|
| 大单资金：424.14万元 |
成交额占比：2.69% |
| 中单资金：392.91万元 |
成交额占比：2.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
29.38 |
0.89% |
771.55 |
3884.91 |
424.14 |
2.69% |
392.91 |
2.49% |
-45.50 |
-0.29% |
| 20250626 |
29.12 |
-1.25% |
-2448.90 |
2550.87 |
278.88 |
1.13% |
-1863.88 |
-7.53% |
-863.90 |
-3.49% |
| 20250625 |
29.49 |
3.22% |
5404.52 |
1824.57 |
2431.76 |
13.04% |
2007.31 |
10.76% |
965.45 |
5.18% |
| 20250624 |
28.57 |
2.99% |
2934.84 |
-989.72 |
749.50 |
7.16% |
1302.90 |
12.45% |
882.44 |
8.44% |
| 20250623 |
27.74 |
2.29% |
563.26 |
-1988.84 |
0.63 |
0.01% |
778.76 |
8.40% |
-216.13 |
-2.33% |
| 20250620 |
27.12 |
-3.59% |
-3574.08 |
-198.57 |
-909.90 |
-8.14% |
-2045.87 |
-18.29% |
-618.31 |
-5.53% |
| 20250619 |
28.13 |
-1.99% |
-2913.86 |
-554.15 |
-447.42 |
-4.72% |
-1451.09 |
-15.31% |
-1015.35 |
-10.72% |
| 20250618 |
28.70 |
-0.21% |
-1339.36 |
-329.19 |
-382.53 |
-6.25% |
-396.81 |
-6.49% |
-560.02 |
-9.15% |
| 20250617 |
28.76 |
-0.83% |
-1904.30 |
397.77 |
-249.62 |
-3.55% |
-908.20 |
-12.92% |
-746.48 |
-10.62% |
| 20250616 |
29.00 |
3.17% |
3330.64 |
173.10 |
1790.90 |
10.85% |
824.35 |
4.99% |
715.39 |
4.33% |
| 20250613 |
28.11 |
-3.07% |
-3500.09 |
-1578.01 |
-1265.48 |
-11.01% |
-1293.48 |
-11.25% |
-941.13 |
-8.19% |
| 20250612 |
29.00 |
-0.85% |
-289.90 |
-791.79 |
-222.46 |
-2.60% |
-379.01 |
-4.43% |
311.57 |
3.64% |
| 20250611 |
29.25 |
1.35% |
789.06 |
557.67 |
344.43 |
2.70% |
798.68 |
6.25% |
-354.05 |
-2.77% |
| 20250610 |
28.86 |
-2.27% |
-2947.40 |
467.46 |
-474.29 |
-4.19% |
-1441.16 |
-12.74% |
-1031.95 |
-9.12% |
| 20250609 |
29.53 |
0.31% |
-1021.56 |
-81.32 |
39.79 |
0.35% |
-426.91 |
-3.70% |
-634.44 |
-5.50% |
| 20250606 |
29.44 |
-0.64% |
-1781.59 |
-175.93 |
-479.26 |
-5.33% |
-556.93 |
-6.19% |
-745.40 |
-8.29% |
| 20250605 |
29.63 |
2.95% |
1833.38 |
1217.90 |
1127.00 |
7.97% |
353.19 |
2.50% |
353.19 |
2.50% |
| 20250604 |
28.78 |
0.95% |
1276.27 |
-410.50 |
254.22 |
3.84% |
705.35 |
10.65% |
316.70 |
4.78% |
| 20250603 |
28.51 |
-1.28% |
-2318.92 |
-1021.90 |
-1023.07 |
-13.62% |
-719.18 |
-9.58% |
-576.67 |
-7.68% |
| 20250530 |
28.88 |
-1.37% |
-1131.03 |
258.37 |
-54.82 |
-0.60% |
-406.94 |
-4.46% |
-669.27 |
-7.34% |
| 20250529 |
29.28 |
2.09% |
849.23 |
-1.70 |
914.57 |
6.14% |
-56.13 |
-0.38% |
-9.21 |
-0.06% |
| 20250528 |
28.68 |
-0.45% |
-2581.24 |
-872.16 |
-501.40 |
-5.23% |
-1633.17 |
-17.03% |
-446.67 |
-4.66% |
| 20250527 |
28.81 |
-1.47% |
-2237.99 |
-1357.53 |
-357.18 |
-5.07% |
-976.11 |
-13.85% |
-904.70 |
-12.84% |
| 20250526 |
29.24 |
1.99% |
930.16 |
-1712.95 |
257.20 |
2.70% |
639.03 |
6.71% |
33.93 |
0.36% |
| 20250523 |
28.67 |
-1.65% |
-2024.34 |
-1926.77 |
-314.89 |
-3.21% |
-1351.24 |
-13.78% |
-358.21 |
-3.65% |
| 20250522 |
29.15 |
-0.03% |
-318.97 |
-1564.86 |
44.11 |
0.48% |
-231.96 |
-2.54% |
-131.12 |
-1.43% |
| 20250521 |
29.16 |
-2.02% |
-1427.94 |
-1911.09 |
-986.77 |
-8.06% |
-162.91 |
-1.33% |
-278.26 |
-2.27% |
| 20250520 |
29.76 |
-0.57% |
-726.13 |
-1770.41 |
-712.60 |
-7.79% |
-288.17 |
-3.15% |
274.64 |
3.00% |
| 20250519 |
29.93 |
-0.50% |
187.79 |
-700.55 |
43.38 |
0.38% |
-130.70 |
-1.14% |
275.11 |
2.39% |
| 20250516 |
30.08 |
-0.36% |
-594.96 |
702.38 |
47.02 |
0.48% |
-767.28 |
-7.82% |
125.30 |
1.28% |
603859能科科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603859能科科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603859能科科技 小单资金流向：成交单小于1万股或5万元。
如何看能科科技[603859]资金流向的流入和流出呢？什么是能科科技[603859]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
能科科技[603859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对能科科技[603859]资金流向的计算方法不同，所以数据会有不一致的情况。
|
