603803瑞斯康达 今日实时资金流向 |
15:00 |
26.84 |
-1820.34 |
-2690.07 |
14:59 |
35.94 |
-1771.86 |
-2719.56 |
14:58 |
35.94 |
-1771.86 |
-2719.56 |
14:57 |
35.94 |
-1757.86 |
-2712.21 |
14:56 |
-14.99 |
-1927.24 |
-2706.61 |
14:55 |
-55.66 |
-1988.81 |
-2710.06 |
14:54 |
-151.56 |
-1967.54 |
-2733.61 |
14:53 |
-151.56 |
-2053.31 |
-2725.63 |
14:52 |
-151.56 |
-2058.38 |
-2736.47 |
14:51 |
-91.87 |
-2179.09 |
-2818.92 |
14:50 |
-152.96 |
-2190.21 |
-2842.73 |
14:49 |
-347.09 |
-2233.56 |
-2829.04 |
14:48 |
-347.09 |
-2257.63 |
-2826.82 |
14:47 |
-347.09 |
-2221.00 |
-2829.16 |
14:46 |
-347.09 |
-2226.69 |
-2816.91 |
14:45 |
-276.15 |
-2227.74 |
-2771.26 |
14:44 |
-317.81 |
-2246.97 |
-2770.94 |
14:43 |
-595.33 |
-2271.41 |
-2783.13 |
14:42 |
-595.33 |
-2257.69 |
-2774.64 |
14:41 |
-595.33 |
-2230.39 |
-2767.06 |
14:40 |
-595.33 |
-2198.46 |
-2759.75 |
14:39 |
-595.33 |
-2190.34 |
-2761.05 |
14:38 |
-628.23 |
-2200.05 |
-2729.79 |
14:37 |
-628.23 |
-2291.83 |
-2712.79 |
14:36 |
-841.04 |
-2307.04 |
-2712.14 |
14:35 |
-927.07 |
-2306.37 |
-2696.34 |
14:34 |
-973.96 |
-2317.66 |
-2707.21 |
14:33 |
-973.96 |
-2330.39 |
-2716.96 |
14:32 |
-973.96 |
-2308.72 |
-2702.72 |
14:31 |
-973.96 |
-2298.63 |
-2700.86 |
14:30 |
-973.96 |
-2286.01 |
-2691.23 |
14:29 |
-973.96 |
-2273.47 |
-2690.08 |
14:28 |
-973.96 |
-2286.72 |
-2678.50 |
14:27 |
-942.93 |
-2282.64 |
-2636.92 |
14:26 |
-942.93 |
-2236.57 |
-2604.96 |
14:25 |
-942.93 |
-2209.40 |
-2567.87 |
14:24 |
-942.93 |
-2187.44 |
-2558.84 |
14:23 |
-942.93 |
-2168.42 |
-2549.31 |
14:22 |
-905.74 |
-2182.02 |
-2549.49 |
14:21 |
-905.74 |
-2208.28 |
-2549.10 |
14:20 |
-905.74 |
-2177.75 |
-2522.74 |
14:19 |
-905.74 |
-2223.31 |
-2499.33 |
14:18 |
-936.11 |
-2200.43 |
-2504.61 |
14:17 |
-936.11 |
-2180.95 |
-2459.88 |
14:16 |
-936.11 |
-2096.91 |
-2388.12 |
14:15 |
-936.11 |
-2038.92 |
-2341.77 |
14:14 |
-936.11 |
-1997.70 |
-2299.80 |
14:13 |
-936.11 |
-1911.26 |
-2274.41 |
14:12 |
-936.11 |
-1825.22 |
-2242.52 |
14:11 |
-936.11 |
-1781.51 |
-2221.80 |
14:10 |
-936.11 |
-1767.30 |
-2208.97 |
14:09 |
-936.11 |
-1767.30 |
-2198.38 |
14:08 |
-936.11 |
-1764.20 |
-2180.04 |
14:07 |
-936.11 |
-1756.96 |
-2176.42 |
14:06 |
-936.11 |
-1751.54 |
-2174.46 |
14:05 |
-936.11 |
-1760.70 |
-2172.65 |
14:04 |
-936.11 |
-1735.38 |
-2145.34 |
14:03 |
-936.11 |
-1722.45 |
-2143.88 |
14:02 |
-936.11 |
-1722.45 |
-2126.55 |
14:01 |
-936.11 |
-1715.03 |
-2112.05 |
14:00 |
-936.11 |
-1715.03 |
-2130.29 |
13:59 |
-936.11 |
-1700.97 |
-2124.33 |
13:58 |
-936.11 |
-1710.31 |
-2123.81 |
13:57 |
-936.11 |
-1695.65 |
-2133.32 |
13:56 |
-936.11 |
-1689.61 |
-2120.83 |
13:55 |
-936.11 |
-1710.96 |
-2127.67 |
13:54 |
-936.11 |
-1702.67 |
-2185.64 |
13:53 |
-936.11 |
-1689.07 |
-2183.58 |
13:52 |
-1032.45 |
-1665.25 |
-2170.44 |
13:51 |
-1032.45 |
-1608.96 |
-2156.61 |
13:50 |
-989.35 |
-1626.22 |
-2134.01 |
13:49 |
-989.35 |
-1626.22 |
-2136.43 |
13:48 |
-989.35 |
-1656.21 |
-2137.65 |
13:47 |
-1095.90 |
-1676.09 |
-2139.91 |
13:46 |
-1140.97 |
-1663.89 |
-2117.07 |
13:45 |
-1140.97 |
-1657.36 |
-2116.38 |
13:44 |
-1140.97 |
-1645.59 |
-2124.21 |
13:43 |
-1140.97 |
-1654.18 |
-2133.67 |
13:42 |
-1140.97 |
-1633.05 |
-2143.72 |
13:41 |
-1140.97 |
-1615.01 |
-2121.65 |
13:40 |
-1185.08 |
-1596.02 |
-2135.76 |
13:39 |
-1185.08 |
-1610.63 |
-2114.99 |
13:38 |
-1185.08 |
-1615.70 |
-2110.98 |
13:37 |
-1185.08 |
-1568.94 |
-2098.46 |
13:36 |
-1185.08 |
-1582.34 |
-2092.54 |
13:35 |
-1185.08 |
-1574.53 |
-2070.24 |
13:34 |
-1185.08 |
-1551.92 |
-2046.59 |
13:33 |
-1185.08 |
-1544.78 |
-2024.03 |
13:32 |
-1185.08 |
-1528.58 |
-2011.88 |
13:31 |
-1185.08 |
-1546.27 |
-1989.22 |
13:30 |
-1185.08 |
-1532.13 |
-1966.71 |
13:29 |
-1222.06 |
-1535.33 |
-1930.95 |
13:28 |
-1222.06 |
-1546.96 |
-1904.67 |
13:27 |
-1222.06 |
-1546.97 |
-1878.70 |
13:26 |
-1222.06 |
-1586.04 |
-1900.23 |
13:25 |
-1222.06 |
-1568.26 |
-1866.20 |
13:24 |
-1222.06 |
-1550.54 |
-1841.62 |
13:23 |
-1176.78 |
-1550.54 |
-1825.03 |
13:22 |
-1176.78 |
-1524.02 |
-1821.94 |
13:21 |
-1176.78 |
-1530.48 |
-1832.20 |
13:20 |
-1176.78 |
-1533.93 |
-1832.90 |
13:19 |
-1176.78 |
-1533.93 |
-1830.33 |
13:18 |
-1176.78 |
-1526.09 |
-1847.49 |
13:17 |
-1176.78 |
-1514.93 |
-1847.86 |
13:16 |
-1176.78 |
-1484.96 |
-1802.84 |
13:15 |
-1176.78 |
-1476.86 |
-1774.93 |
13:14 |
-1176.78 |
-1482.98 |
-1759.17 |
13:13 |
-1010.62 |
-1419.28 |
-1735.64 |
13:12 |
-822.59 |
-1319.02 |
-1715.47 |
13:11 |
-822.59 |
-1319.02 |
-1706.24 |
13:10 |
-822.59 |
-1315.24 |
-1699.25 |
13:09 |
-822.59 |
-1300.32 |
-1693.56 |
13:08 |
-822.59 |
-1308.96 |
-1676.22 |
13:07 |
-865.50 |
-1276.76 |
-1671.39 |
13:06 |
-865.50 |
-1276.76 |
-1663.87 |
13:05 |
-865.50 |
-1272.54 |
-1662.59 |
13:04 |
-865.50 |
-1286.78 |
-1649.84 |
13:03 |
-775.93 |
-1230.92 |
-1622.75 |
13:02 |
-775.93 |
-1223.58 |
-1584.58 |
13:01 |
-775.93 |
-1223.58 |
-1569.45 |
11:30 |
-775.93 |
-1210.45 |
-1531.58 |
11:29 |
-775.93 |
-1171.38 |
-1512.57 |
11:28 |
-775.93 |
-1196.33 |
-1500.73 |
11:27 |
-775.93 |
-1157.75 |
-1489.75 |
11:26 |
-775.93 |
-1130.47 |
-1455.42 |
11:25 |
-775.93 |
-1113.31 |
-1454.73 |
11:24 |
-775.93 |
-1113.31 |
-1440.52 |
11:23 |
-775.93 |
-1126.44 |
-1433.15 |
11:22 |
-775.93 |
-1094.15 |
-1408.86 |
11:21 |
-775.93 |
-1085.46 |
-1402.26 |
11:20 |
-775.93 |
-1091.89 |
-1390.88 |
11:19 |
-775.93 |
-1103.88 |
-1398.27 |
11:18 |
-775.93 |
-1097.98 |
-1396.02 |
11:17 |
-775.93 |
-1097.98 |
-1402.37 |
11:16 |
-775.93 |
-1083.14 |
-1374.07 |
11:15 |
-775.93 |
-1072.62 |
-1362.00 |
11:14 |
-775.93 |
-1078.44 |
-1360.96 |
11:13 |
-775.93 |
-1042.77 |
-1376.18 |
11:12 |
-775.93 |
-1036.44 |
-1374.02 |
11:11 |
-775.93 |
-1001.37 |
-1358.12 |
11:10 |
-775.93 |
-997.64 |
-1371.46 |
11:09 |
-827.95 |
-1040.20 |
-1371.29 |
11:08 |
-827.95 |
-1080.95 |
-1369.38 |
11:07 |
-879.65 |
-1075.50 |
-1375.36 |
11:06 |
-845.09 |
-1070.40 |
-1350.05 |
11:05 |
-845.09 |
-997.90 |
-1336.58 |
11:04 |
-845.09 |
-973.07 |
-1330.01 |
11:03 |
-845.09 |
-946.86 |
-1307.88 |
11:02 |
-811.14 |
-903.41 |
-1275.78 |
11:01 |
-811.14 |
-878.62 |
-1259.55 |
11:00 |
-811.14 |
-875.58 |
-1251.14 |
10:59 |
-811.14 |
-892.94 |
-1263.30 |
10:58 |
-811.14 |
-892.94 |
-1260.71 |
10:57 |
-811.14 |
-864.03 |
-1258.20 |
10:56 |
-811.14 |
-873.83 |
-1248.78 |
10:55 |
-772.61 |
-898.70 |
-1253.04 |
10:54 |
-772.61 |
-923.74 |
-1263.27 |
10:53 |
-741.34 |
-903.56 |
-1255.49 |
10:52 |
-741.34 |
-876.19 |
-1230.64 |
10:51 |
-741.34 |
-877.85 |
-1207.52 |
10:50 |
-741.34 |
-878.63 |
-1195.65 |
10:49 |
-708.48 |
-936.46 |
-1204.68 |
10:48 |
-708.48 |
-934.22 |
-1210.94 |
10:47 |
-708.48 |
-927.69 |
-1206.70 |
10:46 |
-656.08 |
-917.46 |
-1208.03 |
10:45 |
-656.08 |
-902.34 |
-1210.22 |
10:44 |
-604.93 |
-879.22 |
-1212.84 |
10:43 |
-604.93 |
-838.89 |
-1190.80 |
10:42 |
-604.93 |
-853.23 |
-1188.62 |
10:41 |
-604.93 |
-857.36 |
-1190.29 |
10:40 |
-604.93 |
-873.25 |
-1192.83 |
10:39 |
-641.24 |
-908.95 |
-1148.62 |
10:38 |
-641.24 |
-908.95 |
-1161.12 |
10:37 |
-639.55 |
-943.62 |
-1175.77 |
10:36 |
-584.67 |
-922.26 |
-1174.58 |
10:35 |
-584.67 |
-952.63 |
-1185.47 |
10:34 |
-584.67 |
-999.17 |
-1190.93 |
10:33 |
-696.10 |
-1039.88 |
-1209.35 |
10:32 |
-696.10 |
-1097.29 |
-1227.09 |
10:31 |
-696.10 |
-1074.03 |
-1249.50 |
10:30 |
-696.10 |
-1091.83 |
-1299.94 |
10:29 |
-649.73 |
-967.73 |
-1320.30 |
10:28 |
-649.73 |
-934.82 |
-1269.56 |
10:27 |
-649.73 |
-881.51 |
-1236.89 |
10:26 |
-649.73 |
-811.20 |
-1213.38 |
10:25 |
-649.73 |
-789.22 |
-1180.12 |
10:24 |
-649.73 |
-778.01 |
-1158.21 |
10:23 |
-649.73 |
-788.64 |
-1129.98 |
10:22 |
-649.73 |
-792.48 |
-1128.86 |
10:21 |
-649.73 |
-742.44 |
-1111.14 |
10:20 |
-649.73 |
-731.78 |
-1089.59 |
10:19 |
-649.73 |
-697.77 |
-1066.55 |
10:18 |
-619.37 |
-692.66 |
-1051.34 |
10:17 |
-619.37 |
-631.84 |
-1011.83 |
10:16 |
-567.04 |
-612.52 |
-945.92 |
10:15 |
-567.04 |
-583.19 |
-945.33 |
10:14 |
-567.04 |
-608.46 |
-960.18 |
10:13 |
-567.04 |
-624.00 |
-964.82 |
10:12 |
-567.04 |
-594.14 |
-959.78 |
10:11 |
-567.04 |
-563.62 |
-953.52 |
10:10 |
-567.04 |
-541.16 |
-901.55 |
10:09 |
-567.04 |
-555.63 |
-868.81 |
10:08 |
-567.04 |
-560.63 |
-763.85 |
10:07 |
-567.04 |
-562.64 |
-763.51 |
10:06 |
-567.04 |
-602.25 |
-764.90 |
10:05 |
-641.47 |
-580.87 |
-737.28 |
10:04 |
-641.47 |
-589.00 |
-734.29 |
10:03 |
-641.47 |
-549.77 |
-619.37 |
10:02 |
-641.47 |
-524.48 |
-608.93 |
10:01 |
-641.47 |
-508.10 |
-614.00 |
10:00 |
-641.47 |
-484.84 |
-612.03 |
09:59 |
-726.32 |
-493.14 |
-605.10 |
09:58 |
-726.32 |
-520.73 |
-604.87 |
09:57 |
-726.32 |
-513.33 |
-596.25 |
09:56 |
-726.32 |
-552.66 |
-580.84 |
09:55 |
-726.32 |
-578.17 |
-547.26 |
09:54 |
-578.59 |
-581.05 |
-511.00 |
09:53 |
-608.92 |
-579.60 |
-508.86 |
09:52 |
-608.92 |
-603.95 |
-446.16 |
09:51 |
-608.92 |
-608.09 |
-462.96 |
09:50 |
-608.92 |
-645.06 |
-460.99 |
09:49 |
-608.92 |
-709.00 |
-418.86 |
09:48 |
-608.92 |
-723.56 |
-428.01 |
09:47 |
-608.92 |
-719.07 |
-377.40 |
09:46 |
-578.05 |
-719.87 |
-335.13 |
09:45 |
-578.05 |
-721.29 |
-346.86 |
09:44 |
-578.05 |
-709.05 |
-339.53 |
09:43 |
-578.05 |
-652.47 |
-326.84 |
09:42 |
-545.22 |
-428.92 |
-255.25 |
09:41 |
-513.30 |
-341.49 |
-224.35 |
09:40 |
-513.30 |
-264.38 |
-151.31 |
09:39 |
-474.10 |
-258.96 |
-148.87 |
09:38 |
-474.10 |
-240.09 |
-131.74 |
09:37 |
-363.13 |
-271.47 |
-115.10 |
09:36 |
-289.32 |
-114.99 |
-67.79 |
09:35 |
-289.32 |
-95.37 |
-58.92 |
09:34 |
-289.32 |
-103.58 |
-60.68 |
09:33 |
-305.10 |
-16.89 |
-63.03 |
09:32 |
-228.65 |
-60.91 |
-95.29 |
09:31 |
-152.73 |
-115.95 |
-56.49 |
09:30 |
0.00 |
122.06 |
68.46 |
|
大单资金:26.84万元 |
成交额占比:0.08% |
中单资金:-1820.34万元 |
成交额占比:-5.25% |
小单资金:-2690.07万元 |
成交额占比:-7.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
8.75 |
0.57% |
-4483.57 |
-16438.25 |
26.84 |
0.08% |
-1820.34 |
-5.25% |
-2690.07 |
-7.75% |
20241203 |
8.70 |
-9.38% |
-13586.77 |
-41409.65 |
-7018.06 |
-11.64% |
-2994.17 |
-4.97% |
-3574.54 |
-5.93% |
20241202 |
9.60 |
-10.03% |
22602.92 |
-35020.56 |
4397.52 |
5.08% |
7568.30 |
8.75% |
10637.10 |
12.29% |
20241129 |
10.67 |
10.00% |
-6235.03 |
-38789.65 |
277.77 |
1.29% |
-3041.38 |
-14.16% |
-3471.42 |
-16.16% |
20241128 |
9.70 |
-0.61% |
-25071.68 |
-39015.18 |
-14122.32 |
-22.85% |
-6899.33 |
-11.16% |
-4050.03 |
-6.55% |
20241127 |
9.76 |
10.03% |
-38680.63 |
-25132.31 |
-24944.56 |
-33.22% |
-8721.68 |
-11.61% |
-5014.39 |
-6.68% |
20241126 |
8.87 |
10.05% |
-3424.13 |
-332.72 |
-628.97 |
-18.37% |
-1219.71 |
-35.62% |
-1575.45 |
-46.01% |
20241125 |
8.06 |
9.96% |
-1019.90 |
156.96 |
628.43 |
6.99% |
-539.52 |
-6.00% |
-1108.81 |
-12.33% |
20241122 |
7.33 |
-2.91% |
-236.44 |
-586.60 |
52.24 |
0.83% |
80.95 |
1.29% |
-369.63 |
-5.90% |
20241121 |
7.55 |
-0.26% |
-395.10 |
-946.60 |
-239.45 |
-4.49% |
-347.63 |
-6.53% |
191.98 |
3.60% |
20241120 |
7.57 |
2.02% |
68.40 |
-578.77 |
-144.97 |
-1.98% |
31.08 |
0.42% |
182.29 |
2.49% |
20241119 |
7.42 |
2.63% |
127.93 |
-446.68 |
-139.29 |
-2.58% |
93.21 |
1.72% |
174.01 |
3.22% |
20241118 |
7.23 |
-3.60% |
-551.52 |
-1558.09 |
-115.13 |
-1.39% |
-130.02 |
-1.57% |
-306.37 |
-3.69% |
20241115 |
7.50 |
-2.72% |
-909.67 |
-1908.50 |
-307.76 |
-3.82% |
-664.77 |
-8.25% |
62.86 |
0.78% |
20241114 |
7.71 |
-3.50% |
-666.74 |
-2664.20 |
128.38 |
1.87% |
-338.51 |
-4.92% |
-456.61 |
-6.64% |
20241113 |
7.99 |
0.00% |
-163.98 |
-4563.14 |
-12.88 |
-0.15% |
-302.76 |
-3.45% |
151.66 |
1.73% |
20241112 |
7.99 |
-2.32% |
-2974.68 |
-6551.52 |
-1250.70 |
-7.80% |
-1357.96 |
-8.47% |
-366.02 |
-2.28% |
20241111 |
8.18 |
-1.09% |
-1510.87 |
-5801.30 |
-465.54 |
-2.69% |
-1123.81 |
-6.50% |
78.48 |
0.45% |
20241108 |
8.27 |
1.85% |
-2065.24 |
-5325.73 |
-1063.46 |
-3.46% |
-1554.72 |
-5.06% |
552.94 |
1.80% |
20241107 |
8.12 |
2.92% |
-1260.14 |
-4752.47 |
-1770.56 |
-3.57% |
2013.01 |
4.06% |
-1502.59 |
-3.03% |
20241106 |
7.89 |
10.04% |
-8138.27 |
-2977.56 |
-2001.26 |
-7.13% |
-3051.18 |
-10.87% |
-3085.83 |
-10.99% |
20241105 |
7.17 |
0.56% |
223.58 |
-30.83 |
-500.48 |
-6.23% |
154.36 |
1.92% |
569.70 |
7.09% |
20241104 |
7.13 |
3.33% |
243.42 |
350.08 |
10.03 |
0.15% |
287.51 |
4.16% |
-54.12 |
-0.78% |
20241101 |
6.90 |
-6.88% |
-1885.54 |
835.00 |
-490.20 |
-4.57% |
-1118.67 |
-10.42% |
-276.67 |
-2.58% |
20241031 |
7.41 |
-1.20% |
-199.33 |
1644.21 |
4.35 |
0.04% |
-701.52 |
-5.89% |
497.84 |
4.18% |
20241030 |
7.50 |
3.88% |
1208.38 |
1664.63 |
945.47 |
5.09% |
568.27 |
3.06% |
-305.36 |
-1.64% |
20241029 |
7.22 |
1.98% |
-369.14 |
1091.36 |
-119.57 |
-0.65% |
30.71 |
0.17% |
-280.28 |
-1.52% |
20241028 |
7.08 |
3.06% |
1873.22 |
933.88 |
494.95 |
5.95% |
428.24 |
5.15% |
950.03 |
11.43% |
20241025 |
6.87 |
2.23% |
799.55 |
399.45 |
319.01 |
4.51% |
60.86 |
0.86% |
419.68 |
5.93% |
20241024 |
6.72 |
0.45% |
53.80 |
312.36 |
24.77 |
0.50% |
-60.62 |
-1.22% |
89.65 |
1.80% |
603803瑞斯康达 大单资金流向:成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向:成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢?什么是瑞斯康达[603803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞斯康达[603803]资金流向的计算方法不同,所以数据会有不一致的情况。
|