603803瑞斯康达 今日实时资金流向 |
15:00 |
10522.00 |
-5349.18 |
-1210.66 |
14:59 |
10522.00 |
-5322.97 |
-1181.53 |
14:58 |
10522.00 |
-5322.97 |
-1181.53 |
14:57 |
10522.00 |
-5322.97 |
-1181.53 |
14:56 |
10522.00 |
-5314.09 |
-1169.74 |
14:55 |
10522.00 |
-5308.54 |
-1156.84 |
14:54 |
10522.00 |
-5294.81 |
-1136.03 |
14:53 |
10522.00 |
-5263.88 |
-1125.35 |
14:52 |
10522.00 |
-5263.88 |
-1116.47 |
14:51 |
10522.00 |
-5263.88 |
-1106.62 |
14:50 |
10522.00 |
-5236.14 |
-1091.78 |
14:49 |
10559.87 |
-5199.25 |
-1081.24 |
14:48 |
10559.87 |
-5190.92 |
-1067.09 |
14:47 |
10559.87 |
-5178.72 |
-1057.80 |
14:46 |
10559.87 |
-5178.72 |
-1047.25 |
14:45 |
10559.87 |
-5178.72 |
-1040.32 |
14:44 |
10559.87 |
-5171.78 |
-1031.02 |
14:43 |
10559.87 |
-5157.91 |
-1022.28 |
14:42 |
10559.87 |
-5150.84 |
-1010.08 |
14:41 |
10591.21 |
-5150.84 |
-996.76 |
14:40 |
10591.21 |
-5145.01 |
-988.44 |
14:39 |
10591.21 |
-5139.47 |
-971.37 |
14:38 |
10591.21 |
-5132.53 |
-968.74 |
14:37 |
10591.21 |
-5132.53 |
-947.51 |
14:36 |
10591.21 |
-5118.66 |
-942.94 |
14:35 |
10591.21 |
-5110.89 |
-936.56 |
14:34 |
10591.21 |
-5096.19 |
-917.97 |
14:33 |
10591.21 |
-5089.26 |
-904.65 |
14:32 |
10591.21 |
-5089.26 |
-901.46 |
14:31 |
10591.21 |
-5089.26 |
-897.02 |
14:30 |
10591.21 |
-5089.26 |
-887.87 |
14:29 |
10591.21 |
-5083.71 |
-878.85 |
14:28 |
10591.21 |
-5083.71 |
-870.11 |
14:27 |
10591.21 |
-5067.20 |
-860.26 |
14:26 |
10591.21 |
-5021.71 |
-827.94 |
14:25 |
10591.21 |
-5021.71 |
-808.66 |
14:24 |
10591.21 |
-4990.36 |
-797.84 |
14:23 |
10591.21 |
-4990.36 |
-774.40 |
14:22 |
10591.21 |
-4943.21 |
-762.75 |
14:21 |
10757.65 |
-4907.01 |
-736.40 |
14:20 |
11090.53 |
-4853.19 |
-691.31 |
14:19 |
10006.44 |
-4696.77 |
-593.26 |
14:18 |
9968.91 |
-4697.21 |
-589.13 |
14:17 |
9968.91 |
-4683.10 |
-585.86 |
14:16 |
9885.42 |
-4498.76 |
-444.26 |
14:15 |
10073.39 |
-4343.27 |
-267.85 |
14:14 |
10627.63 |
-4115.25 |
-109.72 |
14:13 |
8978.20 |
-4174.60 |
-200.85 |
14:12 |
8476.70 |
-4089.68 |
-208.69 |
14:11 |
8027.29 |
-4391.41 |
-433.35 |
14:10 |
7408.30 |
-4481.43 |
-504.54 |
14:09 |
7305.84 |
-4427.17 |
-503.21 |
14:08 |
7305.84 |
-4336.02 |
-459.19 |
14:07 |
7310.04 |
-4315.01 |
-431.56 |
14:06 |
7116.09 |
-4359.54 |
-523.40 |
14:05 |
7126.44 |
-4282.64 |
-435.89 |
14:04 |
7314.23 |
-4221.54 |
-397.31 |
14:03 |
7251.43 |
-4084.25 |
-395.17 |
14:02 |
7251.43 |
-3965.37 |
-373.09 |
14:01 |
7357.27 |
-3886.00 |
-348.19 |
14:00 |
7357.27 |
-3841.47 |
-301.86 |
13:59 |
7398.03 |
-3822.29 |
-285.55 |
13:58 |
7398.03 |
-3827.66 |
-333.09 |
13:57 |
7402.51 |
-3849.08 |
-380.85 |
13:56 |
7503.57 |
-3985.82 |
-496.41 |
13:55 |
7616.84 |
-3922.17 |
-509.33 |
13:54 |
7767.27 |
-3858.66 |
-508.51 |
13:53 |
7849.30 |
-3739.34 |
-555.78 |
13:52 |
7849.30 |
-3772.68 |
-589.96 |
13:51 |
7849.30 |
-3802.46 |
-623.99 |
13:50 |
7634.10 |
-3757.38 |
-673.76 |
13:49 |
7657.25 |
-3763.76 |
-712.74 |
13:48 |
7793.78 |
-3870.15 |
-733.20 |
13:47 |
7609.01 |
-3780.87 |
-772.90 |
13:46 |
7641.84 |
-3641.99 |
-948.89 |
13:45 |
9638.79 |
-3052.21 |
-731.62 |
13:44 |
9638.79 |
-3016.56 |
-712.34 |
13:43 |
9638.79 |
-3008.93 |
-702.91 |
13:42 |
9638.79 |
-3008.93 |
-697.64 |
13:41 |
9638.79 |
-3008.93 |
-693.20 |
13:40 |
9687.89 |
-3008.93 |
-687.93 |
13:39 |
9687.89 |
-3008.93 |
-679.88 |
13:38 |
9687.89 |
-3000.34 |
-676.14 |
13:37 |
9687.89 |
-3000.34 |
-673.36 |
13:36 |
9687.89 |
-2971.49 |
-666.57 |
13:35 |
9687.89 |
-2971.49 |
-666.43 |
13:34 |
9687.89 |
-2971.49 |
-662.40 |
13:33 |
9687.89 |
-2971.49 |
-653.11 |
13:32 |
9687.89 |
-2971.49 |
-650.61 |
13:31 |
9687.89 |
-2971.49 |
-645.20 |
13:30 |
9687.89 |
-2948.32 |
-637.44 |
13:29 |
9687.89 |
-2921.14 |
-627.59 |
13:28 |
9687.89 |
-2921.14 |
-610.80 |
13:27 |
9687.89 |
-2921.14 |
-602.62 |
13:26 |
9687.89 |
-2921.14 |
-592.77 |
13:25 |
9687.89 |
-2915.17 |
-585.14 |
13:24 |
9687.89 |
-2915.17 |
-572.24 |
13:23 |
9687.89 |
-2915.17 |
-568.08 |
13:22 |
9687.89 |
-2915.17 |
-566.55 |
13:21 |
9687.89 |
-2915.17 |
-553.24 |
13:20 |
9687.89 |
-2908.24 |
-550.74 |
13:19 |
9687.89 |
-2908.24 |
-547.69 |
13:18 |
9687.89 |
-2888.96 |
-542.70 |
13:17 |
9687.89 |
-2888.96 |
-530.63 |
13:16 |
9687.89 |
-2878.56 |
-523.55 |
13:15 |
9687.89 |
-2866.49 |
-522.17 |
13:14 |
9687.89 |
-2866.49 |
-513.15 |
13:13 |
9687.89 |
-2866.49 |
-510.38 |
13:12 |
9687.89 |
-2825.02 |
-501.91 |
13:11 |
9687.89 |
-2802.41 |
-499.56 |
13:10 |
9687.89 |
-2783.41 |
-491.09 |
13:09 |
9687.89 |
-2783.41 |
-476.39 |
13:08 |
9687.89 |
-2772.31 |
-459.75 |
13:07 |
9687.89 |
-2751.92 |
-438.52 |
13:06 |
9687.89 |
-2751.92 |
-423.96 |
13:05 |
9687.89 |
-2751.92 |
-417.58 |
13:04 |
9687.89 |
-2738.05 |
-404.95 |
13:03 |
9687.89 |
-2738.05 |
-391.36 |
13:02 |
9687.89 |
-2732.51 |
-384.01 |
13:01 |
9687.89 |
-2709.90 |
-370.27 |
11:30 |
9687.89 |
-2566.48 |
-174.96 |
11:29 |
9687.89 |
-2552.61 |
-158.45 |
11:28 |
9687.89 |
-2472.72 |
-144.44 |
11:27 |
9687.89 |
-2440.82 |
-93.95 |
11:26 |
9757.24 |
-2400.18 |
-55.95 |
11:25 |
8587.12 |
-2382.33 |
4.49 |
11:24 |
8587.12 |
-2391.56 |
-52.13 |
11:23 |
8653.37 |
-2296.12 |
-106.03 |
11:22 |
8564.08 |
-2177.97 |
-102.87 |
11:21 |
9283.51 |
-2023.18 |
-4.84 |
11:20 |
8965.96 |
-2395.33 |
-336.43 |
11:19 |
6692.71 |
-3587.89 |
-1326.15 |
11:18 |
6349.51 |
-3622.57 |
-1365.17 |
11:17 |
6430.06 |
-3696.46 |
-1326.60 |
11:16 |
5534.15 |
-3715.99 |
-1153.05 |
11:15 |
4562.23 |
-3736.07 |
-1164.55 |
11:14 |
4244.49 |
-3721.56 |
-1140.56 |
11:13 |
4403.12 |
-3750.35 |
-1165.79 |
11:12 |
4344.32 |
-3743.86 |
-1170.14 |
11:11 |
4304.75 |
-3558.83 |
-1152.92 |
11:10 |
3708.74 |
-3808.84 |
-1346.57 |
11:09 |
3517.89 |
-3844.93 |
-1394.02 |
11:08 |
3449.30 |
-3854.55 |
-1402.64 |
11:07 |
3449.30 |
-3807.49 |
-1418.87 |
11:06 |
3449.30 |
-3785.52 |
-1426.93 |
11:05 |
3449.30 |
-3699.31 |
-1409.75 |
11:04 |
3449.30 |
-3687.89 |
-1415.02 |
11:03 |
3449.30 |
-3645.67 |
-1392.72 |
11:02 |
3449.30 |
-3666.00 |
-1380.87 |
11:01 |
3503.77 |
-3656.43 |
-1390.58 |
11:00 |
3503.77 |
-3669.37 |
-1383.72 |
10:59 |
3503.77 |
-3654.83 |
-1374.04 |
10:58 |
3503.77 |
-3648.83 |
-1365.68 |
10:57 |
3426.20 |
-3765.46 |
-1419.24 |
10:56 |
3571.80 |
-3774.93 |
-1442.72 |
10:55 |
3350.15 |
-3786.77 |
-1471.80 |
10:54 |
3350.15 |
-3785.89 |
-1493.34 |
10:53 |
3350.15 |
-3841.13 |
-1491.48 |
10:52 |
3331.20 |
-3823.55 |
-1470.79 |
10:51 |
3362.44 |
-3800.52 |
-1468.41 |
10:50 |
3442.47 |
-3824.62 |
-1593.82 |
10:49 |
3562.17 |
-3833.56 |
-1637.91 |
10:48 |
3630.50 |
-3901.03 |
-1668.18 |
10:47 |
3595.72 |
-3823.33 |
-1643.56 |
10:46 |
3688.83 |
-3782.67 |
-1806.69 |
10:45 |
3688.83 |
-3747.72 |
-1796.45 |
10:44 |
3688.83 |
-3696.41 |
-1780.93 |
10:43 |
3688.83 |
-3546.02 |
-1790.10 |
10:42 |
3598.85 |
-3845.40 |
-1890.53 |
10:41 |
3532.57 |
-3766.04 |
-1938.43 |
10:40 |
3532.57 |
-3723.71 |
-1911.80 |
10:39 |
3589.07 |
-3668.25 |
-1862.37 |
10:38 |
3644.20 |
-3649.85 |
-1895.34 |
10:37 |
3469.75 |
-3817.43 |
-1967.89 |
10:36 |
3237.86 |
-3919.69 |
-2049.18 |
10:35 |
3221.40 |
-3948.79 |
-2036.89 |
10:34 |
3221.40 |
-3911.64 |
-2063.23 |
10:33 |
3221.40 |
-3911.14 |
-2083.18 |
10:32 |
3150.21 |
-3886.88 |
-2085.99 |
10:31 |
3096.68 |
-3808.46 |
-2150.00 |
10:30 |
3128.62 |
-3798.57 |
-2150.05 |
10:29 |
3128.62 |
-3787.47 |
-2160.83 |
10:28 |
3076.37 |
-3895.79 |
-2183.10 |
10:27 |
3076.37 |
-3901.17 |
-2176.54 |
10:26 |
3043.95 |
-3888.06 |
-2163.54 |
10:25 |
3012.54 |
-3790.78 |
-2091.48 |
10:24 |
3012.54 |
-3792.00 |
-2117.77 |
10:23 |
3208.06 |
-3841.98 |
-2157.86 |
10:22 |
3208.06 |
-3948.73 |
-2336.36 |
10:21 |
3236.65 |
-3916.19 |
-2336.39 |
10:20 |
3272.83 |
-3909.75 |
-2289.77 |
10:19 |
3272.83 |
-3960.44 |
-2338.97 |
10:18 |
3272.83 |
-3960.12 |
-2271.67 |
10:17 |
3203.65 |
-4007.12 |
-2282.38 |
10:16 |
3203.65 |
-3984.43 |
-2283.23 |
10:15 |
3270.97 |
-3965.74 |
-2303.66 |
10:14 |
3230.20 |
-3904.10 |
-2297.60 |
10:13 |
3325.59 |
-3799.86 |
-2259.71 |
10:12 |
3325.59 |
-3847.30 |
-2303.81 |
10:11 |
3325.59 |
-3831.46 |
-2246.11 |
10:10 |
3290.63 |
-3840.09 |
-2241.82 |
10:09 |
3322.89 |
-3830.24 |
-2210.72 |
10:08 |
3370.01 |
-3885.93 |
-2306.14 |
10:07 |
3712.29 |
-3811.69 |
-2392.30 |
10:06 |
2172.13 |
-4205.65 |
-2693.44 |
10:05 |
1946.22 |
-4408.58 |
-2675.69 |
10:04 |
1732.09 |
-4462.31 |
-2644.56 |
10:03 |
1668.27 |
-4599.37 |
-2706.97 |
10:02 |
1933.79 |
-4408.24 |
-2682.92 |
10:01 |
1571.25 |
-4236.03 |
-2737.39 |
10:00 |
1743.62 |
-4221.67 |
-2768.05 |
09:59 |
3109.93 |
-3716.84 |
-2516.27 |
09:58 |
3151.51 |
-3556.54 |
-2557.77 |
09:57 |
3142.21 |
-3666.23 |
-2813.76 |
09:56 |
3142.21 |
-3559.11 |
-2841.92 |
09:55 |
3006.53 |
-3664.89 |
-2906.59 |
09:54 |
3006.53 |
-3414.33 |
-2943.04 |
09:53 |
2966.11 |
-3237.05 |
-2912.42 |
09:52 |
2904.76 |
-3060.67 |
-2834.95 |
09:51 |
3172.38 |
-2877.14 |
-2773.39 |
09:50 |
3172.38 |
-2773.18 |
-2830.97 |
09:49 |
3233.80 |
-2839.04 |
-2876.96 |
09:48 |
3214.31 |
-2855.52 |
-2853.29 |
09:47 |
2201.97 |
-3110.24 |
-2983.20 |
09:46 |
2325.54 |
-2977.98 |
-2979.80 |
09:45 |
2306.82 |
-2871.31 |
-2850.62 |
09:44 |
2245.17 |
-2686.62 |
-2855.83 |
09:43 |
2273.64 |
-2545.91 |
-2772.21 |
09:42 |
1830.06 |
-2479.31 |
-2707.48 |
09:41 |
1896.48 |
-2383.67 |
-2683.06 |
09:40 |
2076.28 |
-2263.71 |
-2776.70 |
09:39 |
738.38 |
-2595.39 |
-2870.03 |
09:38 |
383.71 |
-2510.62 |
-2702.48 |
09:37 |
515.07 |
-2222.11 |
-2413.61 |
09:36 |
337.51 |
-2405.99 |
-2208.86 |
09:35 |
140.78 |
-2482.39 |
-1846.78 |
09:34 |
935.95 |
-2244.84 |
-1682.29 |
09:33 |
1066.23 |
-2399.21 |
-1572.31 |
09:32 |
412.50 |
-2526.17 |
-1559.08 |
09:31 |
-21.09 |
-1879.69 |
-1440.75 |
09:30 |
-2056.37 |
-812.48 |
-553.54 |
|
大单资金:10522.00万元 |
成交额占比:6.74% |
中单资金:-5349.18万元 |
成交额占比:-3.43% |
小单资金:-1210.66万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
13.87 |
9.99% |
3962.16 |
16513.20 |
10522.00 |
6.74% |
-5349.18 |
-3.43% |
-1210.66 |
-0.78% |
20250210 |
12.61 |
10.03% |
1177.55 |
2349.35 |
3419.25 |
6.95% |
-1601.69 |
-3.26% |
-640.01 |
-1.30% |
20250207 |
11.46 |
9.98% |
-5199.09 |
-7124.70 |
1959.27 |
5.18% |
-3630.36 |
-9.60% |
-3528.00 |
-9.33% |
20250206 |
10.42 |
1.26% |
-1304.97 |
-11782.48 |
-361.12 |
-0.75% |
-152.02 |
-0.32% |
-791.83 |
-1.64% |
20250205 |
10.29 |
3.11% |
1884.37 |
-7780.16 |
973.80 |
2.08% |
290.50 |
0.62% |
620.07 |
1.32% |
20250127 |
9.98 |
-10.01% |
-2833.72 |
-8223.86 |
-3641.85 |
-7.46% |
-655.06 |
-1.34% |
1463.19 |
3.00% |
20250124 |
11.09 |
0.00% |
-13573.24 |
-4500.25 |
-6054.80 |
-5.65% |
-5747.74 |
-5.37% |
-1770.70 |
-1.65% |
20250123 |
11.09 |
4.23% |
-2422.29 |
1297.58 |
-2698.51 |
-2.07% |
-2355.78 |
-1.80% |
2632.00 |
2.01% |
20250122 |
10.64 |
10.03% |
-6768.73 |
4066.32 |
3641.20 |
5.72% |
-4064.62 |
-6.38% |
-6345.31 |
-9.96% |
20250121 |
9.67 |
2.33% |
-547.73 |
-637.94 |
530.10 |
1.21% |
409.26 |
0.93% |
-1487.09 |
-3.39% |
20250120 |
9.45 |
0.53% |
2039.70 |
811.75 |
81.76 |
0.31% |
-76.79 |
-0.29% |
2034.73 |
7.60% |
20250117 |
9.40 |
-2.08% |
-1464.62 |
-311.01 |
-256.97 |
-0.91% |
-1393.34 |
-4.95% |
185.69 |
0.66% |
20250116 |
9.60 |
1.27% |
193.26 |
-6653.95 |
70.23 |
0.18% |
187.35 |
0.47% |
-64.32 |
-0.16% |
20250115 |
9.48 |
1.17% |
-1803.82 |
-6731.61 |
-1063.06 |
-2.49% |
401.71 |
0.94% |
-1142.47 |
-2.68% |
20250114 |
9.37 |
8.57% |
4046.77 |
-6955.94 |
1979.79 |
5.56% |
752.86 |
2.11% |
1314.12 |
3.69% |
20250113 |
8.63 |
-4.32% |
-3270.61 |
-8536.49 |
-1041.00 |
-3.53% |
-1852.97 |
-6.28% |
-376.64 |
-1.28% |
20250110 |
9.02 |
-8.61% |
-11513.55 |
-7085.31 |
-6599.91 |
-12.29% |
-4658.77 |
-8.67% |
-254.87 |
-0.47% |
20250109 |
9.87 |
3.24% |
740.08 |
-1707.60 |
-7.43 |
-0.01% |
899.48 |
1.30% |
-151.97 |
-0.22% |
20250108 |
9.56 |
1.70% |
-2646.77 |
-1720.78 |
-1287.39 |
-2.39% |
-1255.42 |
-2.33% |
-103.96 |
-0.19% |
20250107 |
9.40 |
4.33% |
2729.87 |
-2197.98 |
399.24 |
0.79% |
2496.61 |
4.94% |
-165.98 |
-0.33% |
20250106 |
9.01 |
2.39% |
-2963.06 |
-9226.63 |
410.18 |
0.80% |
-153.63 |
-0.30% |
-3219.61 |
-6.31% |
20250103 |
8.80 |
-6.68% |
-3945.11 |
-10273.00 |
-1222.20 |
-2.96% |
-2448.19 |
-5.93% |
-274.72 |
-0.67% |
20250102 |
9.43 |
-1.15% |
803.51 |
20732.41 |
-20.61 |
-0.05% |
-723.79 |
-1.67% |
1547.91 |
3.58% |
20241231 |
9.54 |
-6.65% |
-7202.89 |
19725.86 |
-1764.59 |
-2.37% |
-5010.88 |
-6.72% |
-427.42 |
-0.57% |
20241230 |
10.22 |
-10.04% |
-11801.88 |
1302.17 |
-6629.41 |
-7.55% |
-4935.21 |
-5.62% |
-237.26 |
-0.27% |
20241227 |
11.36 |
-9.84% |
19222.55 |
-34859.46 |
-636.19 |
-0.43% |
8017.65 |
5.38% |
11841.09 |
7.94% |
20241226 |
12.60 |
-4.91% |
29158.04 |
-37371.46 |
29783.21 |
16.70% |
-2666.85 |
-1.50% |
2041.68 |
1.14% |
20241225 |
13.25 |
-9.99% |
2034.09 |
-74124.65 |
-1027.16 |
-4.45% |
559.18 |
2.42% |
2502.07 |
10.85% |
20241224 |
14.72 |
10.01% |
-41653.75 |
-82061.14 |
-20188.28 |
-11.30% |
-12669.02 |
-7.09% |
-8796.45 |
-4.92% |
20241223 |
13.38 |
-5.51% |
-50120.67 |
-77452.14 |
-42791.04 |
-17.42% |
-14521.77 |
-5.91% |
7192.14 |
2.93% |
603803瑞斯康达 大单资金流向:成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向:成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢?什么是瑞斯康达[603803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞斯康达[603803]资金流向的计算方法不同,所以数据会有不一致的情况。
|