603803瑞斯康达 今日实时资金流向 |
15:00 |
53.80 |
223.49 |
0.00 |
14:59 |
53.80 |
234.66 |
0.00 |
14:58 |
53.80 |
234.66 |
0.00 |
14:57 |
53.80 |
234.66 |
0.00 |
14:56 |
53.80 |
205.40 |
0.00 |
14:55 |
53.80 |
159.98 |
0.00 |
14:54 |
53.80 |
159.98 |
0.00 |
14:53 |
99.37 |
125.54 |
0.00 |
14:52 |
99.37 |
148.27 |
0.00 |
14:51 |
99.37 |
133.66 |
0.00 |
14:50 |
99.37 |
117.86 |
0.00 |
14:49 |
99.37 |
109.32 |
0.00 |
14:48 |
148.37 |
88.71 |
0.00 |
14:47 |
148.37 |
79.09 |
0.00 |
14:46 |
184.14 |
87.20 |
0.00 |
14:45 |
184.14 |
68.86 |
0.00 |
14:44 |
184.14 |
49.24 |
0.00 |
14:43 |
184.14 |
64.62 |
0.00 |
14:42 |
184.14 |
64.62 |
0.00 |
14:41 |
184.14 |
64.62 |
0.00 |
14:40 |
184.14 |
58.74 |
0.00 |
14:39 |
184.14 |
66.18 |
0.00 |
14:38 |
184.14 |
66.18 |
0.00 |
14:37 |
184.14 |
57.35 |
0.00 |
14:36 |
184.14 |
63.73 |
0.00 |
14:35 |
184.14 |
63.73 |
0.00 |
14:34 |
184.14 |
92.76 |
0.00 |
14:33 |
184.14 |
58.20 |
0.00 |
14:32 |
184.14 |
42.39 |
0.00 |
14:31 |
184.14 |
43.07 |
0.00 |
14:30 |
184.14 |
24.34 |
0.00 |
14:29 |
184.14 |
24.34 |
0.00 |
14:28 |
129.56 |
24.34 |
0.00 |
14:27 |
129.56 |
24.34 |
0.00 |
14:26 |
129.56 |
24.34 |
0.00 |
14:25 |
129.56 |
24.34 |
0.00 |
14:24 |
129.56 |
24.34 |
0.00 |
14:23 |
129.56 |
32.08 |
0.00 |
14:22 |
129.56 |
32.08 |
0.00 |
14:21 |
186.98 |
26.88 |
0.00 |
14:20 |
186.98 |
26.88 |
0.00 |
14:19 |
186.98 |
26.88 |
0.00 |
14:18 |
186.98 |
26.88 |
0.00 |
14:17 |
186.98 |
26.88 |
0.00 |
14:16 |
186.98 |
17.07 |
0.00 |
14:15 |
186.98 |
24.52 |
0.00 |
14:14 |
186.98 |
30.21 |
0.00 |
14:13 |
186.98 |
18.83 |
0.00 |
14:12 |
186.98 |
9.91 |
0.00 |
14:11 |
186.98 |
9.91 |
0.00 |
14:10 |
186.98 |
18.24 |
0.00 |
14:09 |
186.98 |
-28.51 |
0.00 |
14:08 |
186.98 |
-28.51 |
0.00 |
14:07 |
186.98 |
-11.18 |
0.00 |
14:06 |
186.98 |
-16.47 |
0.00 |
14:05 |
186.98 |
-0.61 |
0.00 |
14:04 |
186.98 |
-0.61 |
0.00 |
14:03 |
186.98 |
8.19 |
0.00 |
14:02 |
186.98 |
8.19 |
0.00 |
14:01 |
186.98 |
-1.60 |
0.00 |
14:00 |
186.98 |
-1.60 |
0.00 |
13:59 |
186.98 |
-1.60 |
0.00 |
13:58 |
186.98 |
-10.12 |
0.00 |
13:57 |
186.98 |
-10.12 |
0.00 |
13:56 |
186.98 |
-2.29 |
0.00 |
13:55 |
186.98 |
-2.29 |
0.00 |
13:54 |
186.98 |
0.54 |
0.00 |
13:53 |
186.98 |
-7.00 |
0.00 |
13:52 |
186.98 |
-7.00 |
0.00 |
13:51 |
186.98 |
15.22 |
0.00 |
13:50 |
186.98 |
5.43 |
0.00 |
13:49 |
186.98 |
5.43 |
0.00 |
13:48 |
186.98 |
5.43 |
0.00 |
13:47 |
186.98 |
5.43 |
0.00 |
13:46 |
186.98 |
5.43 |
0.00 |
13:45 |
186.98 |
3.66 |
0.00 |
13:44 |
186.98 |
-6.13 |
0.00 |
13:43 |
186.98 |
-6.13 |
0.00 |
13:42 |
186.98 |
-6.13 |
0.00 |
13:41 |
186.98 |
-0.56 |
0.00 |
13:40 |
186.98 |
-3.77 |
0.00 |
13:39 |
186.98 |
24.07 |
0.00 |
13:38 |
186.98 |
32.99 |
0.00 |
13:37 |
186.98 |
32.99 |
0.00 |
13:36 |
186.98 |
32.99 |
0.00 |
13:35 |
186.98 |
49.88 |
0.00 |
13:34 |
186.98 |
44.67 |
0.00 |
13:33 |
186.98 |
44.67 |
0.00 |
13:32 |
186.98 |
34.35 |
0.00 |
13:31 |
186.98 |
29.04 |
0.00 |
13:30 |
186.98 |
29.04 |
0.00 |
13:29 |
186.98 |
29.04 |
0.00 |
13:28 |
186.98 |
51.73 |
0.00 |
13:27 |
186.98 |
70.29 |
0.00 |
13:26 |
186.98 |
70.29 |
0.00 |
13:25 |
186.98 |
70.29 |
0.00 |
13:24 |
186.98 |
70.29 |
0.00 |
13:23 |
186.98 |
77.17 |
0.00 |
13:22 |
186.98 |
77.17 |
0.00 |
13:21 |
186.98 |
90.65 |
0.00 |
13:20 |
186.98 |
90.65 |
0.00 |
13:19 |
186.98 |
97.54 |
0.00 |
13:18 |
186.98 |
97.54 |
0.00 |
13:17 |
186.98 |
97.54 |
0.00 |
13:16 |
186.98 |
97.54 |
0.00 |
13:15 |
186.98 |
97.54 |
0.00 |
13:14 |
186.98 |
104.92 |
0.00 |
13:13 |
186.98 |
114.75 |
0.00 |
13:12 |
186.98 |
150.32 |
0.00 |
13:11 |
186.98 |
150.32 |
0.00 |
13:10 |
186.98 |
158.39 |
0.00 |
13:09 |
186.98 |
158.39 |
0.00 |
13:08 |
186.98 |
158.39 |
0.00 |
13:07 |
186.98 |
168.23 |
0.00 |
13:06 |
186.98 |
168.23 |
0.00 |
13:05 |
186.98 |
166.74 |
0.00 |
13:04 |
186.98 |
175.52 |
0.00 |
13:03 |
186.98 |
164.49 |
0.00 |
13:02 |
186.98 |
164.49 |
0.00 |
13:01 |
186.98 |
155.61 |
0.00 |
11:30 |
236.43 |
149.44 |
0.00 |
11:29 |
236.43 |
133.99 |
0.00 |
11:28 |
111.69 |
37.74 |
0.00 |
11:27 |
111.69 |
52.53 |
0.00 |
11:26 |
111.69 |
44.14 |
0.00 |
11:25 |
111.69 |
54.00 |
0.00 |
11:24 |
111.69 |
31.79 |
0.00 |
11:23 |
111.69 |
25.97 |
0.00 |
11:22 |
111.69 |
-0.48 |
0.00 |
11:21 |
111.69 |
-46.20 |
0.00 |
11:20 |
55.50 |
-46.20 |
0.00 |
11:19 |
13.33 |
-69.00 |
0.00 |
11:18 |
-28.21 |
-69.00 |
0.00 |
11:17 |
-28.21 |
-58.99 |
0.00 |
11:16 |
-28.21 |
-67.53 |
0.00 |
11:15 |
-28.21 |
-67.53 |
0.00 |
11:14 |
-28.21 |
-43.99 |
0.00 |
11:13 |
-28.21 |
-27.50 |
0.00 |
11:12 |
-28.21 |
-27.50 |
0.00 |
11:11 |
-28.21 |
-32.61 |
0.00 |
11:10 |
-28.21 |
-32.61 |
0.00 |
11:09 |
-28.21 |
-32.61 |
0.00 |
11:08 |
-28.21 |
-32.61 |
0.00 |
11:07 |
-28.21 |
-25.16 |
0.00 |
11:06 |
-28.21 |
-25.16 |
0.00 |
11:05 |
-28.21 |
-33.01 |
0.00 |
11:04 |
-28.21 |
-38.01 |
0.00 |
11:03 |
-28.21 |
-38.01 |
0.00 |
11:02 |
-28.21 |
-21.75 |
0.00 |
11:01 |
-28.21 |
-21.75 |
0.00 |
11:00 |
-28.21 |
-11.94 |
0.00 |
10:59 |
-28.21 |
-11.94 |
0.00 |
10:58 |
-28.21 |
-11.94 |
0.00 |
10:57 |
-28.21 |
-11.94 |
0.00 |
10:56 |
69.99 |
-19.31 |
0.00 |
10:55 |
69.99 |
4.48 |
0.00 |
10:54 |
69.99 |
-4.59 |
0.00 |
10:53 |
69.99 |
-12.47 |
0.00 |
10:52 |
69.99 |
-20.33 |
0.00 |
10:51 |
69.99 |
-19.74 |
0.00 |
10:50 |
69.99 |
-39.58 |
0.00 |
10:49 |
69.99 |
-11.17 |
0.00 |
10:48 |
69.99 |
21.01 |
0.00 |
10:47 |
69.99 |
44.07 |
0.00 |
10:46 |
10.02 |
38.77 |
0.00 |
10:45 |
10.02 |
46.78 |
0.00 |
10:44 |
10.02 |
53.83 |
0.00 |
10:43 |
-21.80 |
36.79 |
0.00 |
10:42 |
-21.80 |
13.02 |
0.00 |
10:41 |
-21.80 |
5.20 |
0.00 |
10:40 |
-21.80 |
5.20 |
0.00 |
10:39 |
-21.80 |
20.74 |
0.00 |
10:38 |
-21.80 |
14.09 |
0.00 |
10:37 |
-21.80 |
9.01 |
0.00 |
10:36 |
-21.80 |
23.67 |
0.00 |
10:35 |
-21.80 |
23.95 |
0.00 |
10:34 |
-21.80 |
30.12 |
0.00 |
10:33 |
-21.80 |
22.39 |
0.00 |
10:32 |
-21.80 |
9.67 |
0.00 |
10:31 |
-21.80 |
16.32 |
0.00 |
10:30 |
-21.80 |
16.32 |
0.00 |
10:29 |
-21.80 |
16.32 |
0.00 |
10:28 |
-21.80 |
10.96 |
0.00 |
10:27 |
-21.80 |
-3.95 |
0.00 |
10:26 |
-21.80 |
5.30 |
0.00 |
10:25 |
-21.80 |
14.76 |
0.00 |
10:24 |
-21.80 |
24.52 |
0.00 |
10:23 |
-21.80 |
24.52 |
0.00 |
10:22 |
-21.80 |
24.52 |
0.00 |
10:21 |
-21.80 |
24.52 |
0.00 |
10:20 |
-21.80 |
21.77 |
0.00 |
10:19 |
-21.80 |
15.32 |
0.00 |
10:18 |
-21.80 |
23.73 |
0.00 |
10:17 |
-21.80 |
10.04 |
0.00 |
10:16 |
11.47 |
4.95 |
0.00 |
10:15 |
11.47 |
-1.01 |
0.00 |
10:14 |
11.47 |
-50.86 |
0.00 |
10:13 |
11.47 |
-74.64 |
0.00 |
10:12 |
11.47 |
-59.74 |
0.00 |
10:11 |
11.47 |
-52.72 |
0.00 |
10:10 |
11.47 |
-78.42 |
0.00 |
10:09 |
11.47 |
-78.42 |
0.00 |
10:08 |
11.47 |
-78.42 |
0.00 |
10:07 |
11.47 |
-72.68 |
0.00 |
10:06 |
11.47 |
-51.08 |
0.00 |
10:05 |
11.47 |
-59.94 |
0.00 |
10:04 |
11.47 |
-49.82 |
0.00 |
10:03 |
11.47 |
-65.31 |
0.00 |
10:02 |
11.47 |
-54.80 |
0.00 |
10:01 |
11.47 |
-47.01 |
0.00 |
10:00 |
11.47 |
-47.01 |
0.00 |
09:59 |
11.47 |
-47.01 |
0.00 |
09:58 |
11.47 |
-47.01 |
0.00 |
09:57 |
11.47 |
-37.56 |
0.00 |
09:56 |
11.47 |
-37.56 |
0.00 |
09:55 |
11.47 |
-36.02 |
0.00 |
09:54 |
11.47 |
-36.02 |
0.00 |
09:53 |
11.47 |
-36.02 |
0.00 |
09:52 |
11.47 |
-30.65 |
0.00 |
09:51 |
11.47 |
-30.65 |
0.00 |
09:50 |
11.47 |
-24.60 |
0.00 |
09:49 |
11.47 |
-38.22 |
0.00 |
09:48 |
11.47 |
-38.22 |
0.00 |
09:47 |
11.47 |
-45.26 |
0.00 |
09:46 |
11.47 |
-45.26 |
0.00 |
09:45 |
11.47 |
-60.51 |
0.00 |
09:44 |
11.47 |
-60.51 |
0.00 |
09:43 |
11.47 |
-66.27 |
0.00 |
09:42 |
11.47 |
-67.34 |
0.00 |
09:41 |
11.47 |
-73.67 |
0.00 |
09:40 |
-37.60 |
-73.67 |
0.00 |
09:39 |
-37.60 |
-63.71 |
0.00 |
09:38 |
-37.60 |
-51.44 |
0.00 |
09:37 |
-37.60 |
-68.67 |
0.00 |
09:36 |
-37.60 |
-61.79 |
0.00 |
09:35 |
-37.60 |
-37.18 |
0.00 |
09:34 |
-37.60 |
-30.91 |
0.00 |
09:33 |
-37.60 |
36.20 |
0.00 |
09:32 |
-37.60 |
-7.27 |
0.00 |
09:31 |
0.00 |
12.88 |
0.00 |
09:30 |
0.00 |
5.35 |
0.00 |
|
大单资金:53.80万元 |
成交额占比:0.67% |
中单资金:223.49万元 |
成交额占比:2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
9.80 |
1.03% |
884.48 |
123.05 |
53.80 |
0.67% |
223.49 |
2.76% |
607.19 |
7.51% |
20250626 |
9.70 |
0.00% |
686.96 |
194.49 |
196.82 |
2.00% |
-212.30 |
-2.15% |
702.44 |
7.12% |
20250625 |
9.70 |
0.31% |
-235.03 |
-262.50 |
-308.67 |
-3.78% |
-176.03 |
-2.16% |
249.67 |
3.06% |
20250624 |
9.67 |
2.55% |
903.25 |
19.69 |
33.74 |
0.46% |
119.86 |
1.64% |
749.65 |
10.28% |
20250623 |
9.43 |
1.95% |
615.99 |
-247.93 |
147.36 |
2.32% |
-257.92 |
-4.06% |
726.55 |
11.44% |
20250620 |
9.25 |
-2.43% |
-765.42 |
-72.42 |
125.24 |
1.42% |
-1039.70 |
-11.76% |
149.04 |
1.69% |
20250619 |
9.48 |
-2.87% |
-1217.90 |
-1135.95 |
-260.17 |
-2.84% |
-861.69 |
-9.41% |
-96.04 |
-1.05% |
20250618 |
9.76 |
0.83% |
12.24 |
-715.60 |
-26.48 |
-0.33% |
-124.62 |
-1.56% |
163.34 |
2.04% |
20250617 |
9.68 |
-0.21% |
-1364.08 |
-999.72 |
-233.88 |
-3.48% |
-458.02 |
-6.82% |
-672.18 |
-10.01% |
20250616 |
9.70 |
2.32% |
959.69 |
-1200.77 |
322.87 |
2.78% |
-212.18 |
-1.83% |
849.00 |
7.30% |
20250613 |
9.48 |
-4.15% |
-4088.43 |
-2214.68 |
-938.29 |
-6.94% |
-1843.06 |
-13.64% |
-1307.08 |
-9.67% |
20250612 |
9.89 |
0.61% |
668.18 |
-1117.77 |
160.18 |
0.83% |
789.21 |
4.09% |
-281.21 |
-1.46% |
20250611 |
9.83 |
-0.81% |
-1833.40 |
-915.18 |
-310.60 |
-3.18% |
-1231.69 |
-12.61% |
-291.11 |
-2.98% |
20250610 |
9.91 |
-2.36% |
-1847.20 |
-475.36 |
-434.93 |
-3.55% |
-1482.53 |
-12.11% |
70.26 |
0.57% |
20250609 |
10.15 |
0.20% |
-1336.02 |
1000.99 |
-691.04 |
-5.81% |
-1181.01 |
-9.93% |
536.03 |
4.51% |
20250606 |
10.13 |
0.10% |
-69.10 |
1112.16 |
158.62 |
1.18% |
-711.34 |
-5.28% |
483.62 |
3.59% |
20250605 |
10.12 |
2.33% |
2228.59 |
1420.25 |
362.77 |
2.01% |
839.44 |
4.66% |
1026.38 |
5.70% |
20250604 |
9.89 |
0.10% |
-503.72 |
1301.45 |
129.22 |
1.23% |
-161.75 |
-1.54% |
-471.19 |
-4.48% |
20250603 |
9.88 |
2.07% |
1343.49 |
648.82 |
1041.42 |
8.75% |
189.41 |
1.59% |
112.66 |
0.95% |
20250530 |
9.68 |
-3.01% |
-2435.04 |
-344.26 |
-579.87 |
-5.68% |
-1178.23 |
-11.53% |
-676.94 |
-6.63% |
20250529 |
9.98 |
0.91% |
901.43 |
-394.07 |
466.71 |
3.62% |
515.25 |
4.00% |
-80.53 |
-0.63% |
20250528 |
9.89 |
1.54% |
76.43 |
-918.26 |
243.97 |
1.79% |
418.84 |
3.07% |
-586.38 |
-4.30% |
20250527 |
9.74 |
-0.81% |
-546.34 |
-1786.39 |
-523.41 |
-6.25% |
-455.94 |
-5.44% |
433.01 |
5.17% |
20250526 |
9.82 |
4.14% |
1452.01 |
-1308.77 |
48.34 |
0.34% |
570.12 |
4.04% |
833.55 |
5.91% |
20250523 |
9.43 |
-3.48% |
-1937.08 |
-1325.88 |
-629.68 |
-4.92% |
-983.89 |
-7.68% |
-323.51 |
-2.53% |
20250522 |
9.77 |
-0.71% |
-1182.45 |
-992.08 |
-57.48 |
-0.54% |
-619.10 |
-5.80% |
-505.87 |
-4.74% |
20250521 |
9.84 |
-2.19% |
-3271.97 |
-5024.45 |
-624.16 |
-3.83% |
-1865.36 |
-11.44% |
-782.45 |
-4.80% |
20250520 |
10.06 |
-1.28% |
-2324.80 |
-6694.88 |
-45.79 |
-0.25% |
-1104.83 |
-5.99% |
-1174.18 |
-6.36% |
20250519 |
10.19 |
2.00% |
-195.16 |
-6917.30 |
31.23 |
0.13% |
404.45 |
1.63% |
-630.84 |
-2.54% |
20250516 |
9.99 |
-0.50% |
-2374.83 |
-6792.33 |
-295.88 |
-1.13% |
-707.33 |
-2.70% |
-1371.62 |
-5.24% |
603803瑞斯康达 大单资金流向:成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向:成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢?什么是瑞斯康达[603803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞斯康达[603803]资金流向的计算方法不同,所以数据会有不一致的情况。
|