| 603803瑞斯康达 今日实时资金流向 |
| 15:00 |
341.18 |
1079.97 |
-910.17 |
| 14:59 |
549.91 |
1035.71 |
-744.26 |
| 14:58 |
549.91 |
1035.71 |
-744.26 |
| 14:57 |
549.91 |
1035.71 |
-743.70 |
| 14:56 |
549.91 |
1002.56 |
-654.35 |
| 14:55 |
594.51 |
1028.63 |
-644.80 |
| 14:54 |
567.66 |
1044.53 |
-616.86 |
| 14:53 |
689.87 |
1001.80 |
-596.38 |
| 14:52 |
689.87 |
977.76 |
-594.21 |
| 14:51 |
622.91 |
929.26 |
-526.49 |
| 14:50 |
710.95 |
869.82 |
-505.25 |
| 14:49 |
790.90 |
829.61 |
-519.44 |
| 14:48 |
728.85 |
784.17 |
-533.08 |
| 14:47 |
773.45 |
734.04 |
-535.66 |
| 14:46 |
671.31 |
729.00 |
-518.28 |
| 14:45 |
671.31 |
701.44 |
-533.68 |
| 14:44 |
671.31 |
701.32 |
-524.56 |
| 14:43 |
671.31 |
718.56 |
-505.98 |
| 14:42 |
521.01 |
746.31 |
-519.27 |
| 14:41 |
521.01 |
732.94 |
-459.36 |
| 14:40 |
521.01 |
732.94 |
-438.32 |
| 14:39 |
521.01 |
705.05 |
-437.10 |
| 14:38 |
521.01 |
723.42 |
-424.19 |
| 14:37 |
521.01 |
719.40 |
-443.49 |
| 14:36 |
521.01 |
667.09 |
-463.89 |
| 14:35 |
521.01 |
702.48 |
-469.02 |
| 14:34 |
521.01 |
690.22 |
-454.56 |
| 14:33 |
561.08 |
669.93 |
-449.33 |
| 14:32 |
561.08 |
679.61 |
-449.45 |
| 14:31 |
561.08 |
706.40 |
-365.98 |
| 14:30 |
561.08 |
794.18 |
-266.57 |
| 14:29 |
561.08 |
807.56 |
-236.13 |
| 14:28 |
561.08 |
820.72 |
-229.11 |
| 14:27 |
592.66 |
884.31 |
-197.10 |
| 14:26 |
592.66 |
854.26 |
-194.77 |
| 14:25 |
592.66 |
854.48 |
-204.83 |
| 14:24 |
551.52 |
860.18 |
-188.42 |
| 14:23 |
551.52 |
875.15 |
-165.97 |
| 14:22 |
551.52 |
894.14 |
-163.18 |
| 14:21 |
551.52 |
895.14 |
-168.32 |
| 14:20 |
551.52 |
906.41 |
-156.16 |
| 14:19 |
551.52 |
895.80 |
-163.65 |
| 14:18 |
511.09 |
901.38 |
-157.29 |
| 14:17 |
511.09 |
932.06 |
-162.20 |
| 14:16 |
511.09 |
906.69 |
-143.69 |
| 14:15 |
511.09 |
879.88 |
-115.90 |
| 14:14 |
511.09 |
886.25 |
-93.01 |
| 14:13 |
511.09 |
846.25 |
-106.87 |
| 14:12 |
511.09 |
802.63 |
-165.98 |
| 14:11 |
511.09 |
798.61 |
-170.33 |
| 14:10 |
511.09 |
766.47 |
-180.49 |
| 14:09 |
558.54 |
781.85 |
-182.50 |
| 14:08 |
558.54 |
825.89 |
-168.34 |
| 14:07 |
649.31 |
832.13 |
-191.00 |
| 14:06 |
649.31 |
838.49 |
-194.70 |
| 14:05 |
649.31 |
815.16 |
-176.18 |
| 14:04 |
649.31 |
822.75 |
-143.60 |
| 14:03 |
649.31 |
822.75 |
-126.63 |
| 14:02 |
649.31 |
817.17 |
-132.45 |
| 14:01 |
649.31 |
782.61 |
-133.02 |
| 14:00 |
649.31 |
738.71 |
-159.16 |
| 13:59 |
649.31 |
726.65 |
-168.33 |
| 13:58 |
649.31 |
747.18 |
-181.97 |
| 13:57 |
567.24 |
719.85 |
-179.97 |
| 13:56 |
567.24 |
719.85 |
-170.09 |
| 13:55 |
567.24 |
708.38 |
-142.27 |
| 13:54 |
522.46 |
705.93 |
-127.80 |
| 13:53 |
522.46 |
705.93 |
-138.94 |
| 13:52 |
522.46 |
700.69 |
-101.34 |
| 13:51 |
488.62 |
700.69 |
-86.43 |
| 13:50 |
488.62 |
729.16 |
-13.82 |
| 13:49 |
488.62 |
721.80 |
4.19 |
| 13:48 |
580.56 |
739.84 |
6.07 |
| 13:47 |
580.56 |
761.78 |
16.31 |
| 13:46 |
580.56 |
751.17 |
24.66 |
| 13:45 |
580.56 |
727.33 |
33.45 |
| 13:44 |
580.56 |
727.32 |
46.03 |
| 13:43 |
580.56 |
718.15 |
71.53 |
| 13:42 |
580.56 |
712.79 |
72.30 |
| 13:41 |
580.56 |
700.98 |
78.09 |
| 13:40 |
580.56 |
692.07 |
91.00 |
| 13:39 |
580.56 |
692.07 |
96.23 |
| 13:38 |
580.56 |
702.66 |
118.85 |
| 13:37 |
580.56 |
697.08 |
119.19 |
| 13:36 |
580.56 |
689.04 |
136.70 |
| 13:35 |
580.56 |
682.08 |
178.91 |
| 13:34 |
537.89 |
691.23 |
173.55 |
| 13:33 |
537.89 |
681.27 |
250.67 |
| 13:32 |
486.95 |
646.10 |
254.56 |
| 13:31 |
486.95 |
642.19 |
262.15 |
| 13:30 |
486.95 |
663.81 |
272.62 |
| 13:29 |
486.95 |
642.51 |
271.27 |
| 13:28 |
486.95 |
647.53 |
310.84 |
| 13:27 |
486.95 |
622.40 |
317.18 |
| 13:26 |
486.95 |
555.51 |
291.28 |
| 13:25 |
486.95 |
556.29 |
297.75 |
| 13:24 |
486.95 |
530.12 |
288.58 |
| 13:23 |
449.97 |
526.59 |
247.97 |
| 13:22 |
449.97 |
502.44 |
246.18 |
| 13:21 |
449.97 |
496.09 |
269.54 |
| 13:20 |
449.97 |
500.98 |
300.26 |
| 13:19 |
449.97 |
507.65 |
289.34 |
| 13:18 |
449.97 |
503.87 |
282.87 |
| 13:17 |
449.97 |
485.38 |
281.85 |
| 13:16 |
482.66 |
485.38 |
279.18 |
| 13:15 |
527.07 |
546.91 |
317.67 |
| 13:14 |
527.07 |
546.69 |
323.79 |
| 13:13 |
566.30 |
534.52 |
343.96 |
| 13:12 |
566.30 |
523.37 |
383.72 |
| 13:11 |
649.41 |
537.31 |
393.74 |
| 13:10 |
649.41 |
544.89 |
410.80 |
| 13:09 |
649.41 |
549.92 |
437.06 |
| 13:08 |
649.41 |
549.92 |
428.21 |
| 13:07 |
649.41 |
543.75 |
414.77 |
| 13:06 |
687.48 |
473.72 |
358.64 |
| 13:05 |
687.48 |
511.66 |
401.38 |
| 13:04 |
687.48 |
540.38 |
418.02 |
| 13:03 |
687.48 |
543.62 |
419.03 |
| 13:02 |
620.03 |
517.07 |
470.84 |
| 13:01 |
620.03 |
505.86 |
454.26 |
| 11:30 |
620.03 |
517.81 |
477.27 |
| 11:29 |
620.03 |
533.13 |
489.99 |
| 11:28 |
676.03 |
540.27 |
527.17 |
| 11:27 |
643.52 |
553.82 |
546.99 |
| 11:26 |
643.52 |
545.61 |
560.00 |
| 11:25 |
568.60 |
476.70 |
517.56 |
| 11:24 |
568.60 |
402.57 |
522.13 |
| 11:23 |
509.85 |
326.62 |
534.73 |
| 11:22 |
509.85 |
294.09 |
504.43 |
| 11:21 |
468.90 |
277.77 |
500.29 |
| 11:20 |
468.90 |
267.17 |
486.68 |
| 11:19 |
468.90 |
257.12 |
469.51 |
| 11:18 |
468.90 |
269.35 |
476.85 |
| 11:17 |
468.90 |
258.64 |
482.75 |
| 11:16 |
468.90 |
262.44 |
475.94 |
| 11:15 |
468.90 |
304.94 |
528.10 |
| 11:14 |
468.90 |
310.50 |
519.07 |
| 11:13 |
468.90 |
322.31 |
512.93 |
| 11:12 |
468.90 |
303.90 |
517.94 |
| 11:11 |
468.90 |
311.11 |
515.79 |
| 11:10 |
468.90 |
328.25 |
515.67 |
| 11:09 |
468.90 |
333.49 |
524.13 |
| 11:08 |
468.90 |
333.49 |
518.33 |
| 11:07 |
468.90 |
327.91 |
523.90 |
| 11:06 |
468.90 |
340.18 |
517.30 |
| 11:05 |
428.80 |
333.26 |
536.15 |
| 11:04 |
428.80 |
302.97 |
547.39 |
| 11:03 |
428.80 |
356.63 |
524.04 |
| 11:02 |
428.80 |
371.96 |
536.37 |
| 11:01 |
428.80 |
407.90 |
538.03 |
| 11:00 |
428.80 |
466.33 |
587.27 |
| 10:59 |
428.80 |
480.73 |
590.06 |
| 10:58 |
428.80 |
448.34 |
592.39 |
| 10:57 |
428.80 |
437.07 |
590.47 |
| 10:56 |
428.80 |
369.08 |
538.22 |
| 10:55 |
428.80 |
410.26 |
511.57 |
| 10:54 |
428.80 |
421.40 |
503.53 |
| 10:53 |
468.60 |
397.98 |
514.67 |
| 10:52 |
468.60 |
467.19 |
515.05 |
| 10:51 |
503.09 |
446.50 |
513.69 |
| 10:50 |
503.09 |
431.21 |
503.27 |
| 10:49 |
503.09 |
483.11 |
516.50 |
| 10:48 |
466.78 |
471.14 |
512.59 |
| 10:47 |
518.01 |
374.16 |
531.98 |
| 10:46 |
518.01 |
293.22 |
538.37 |
| 10:45 |
518.01 |
295.57 |
532.83 |
| 10:44 |
518.01 |
309.27 |
507.96 |
| 10:43 |
518.01 |
309.27 |
484.46 |
| 10:42 |
562.87 |
377.13 |
484.00 |
| 10:41 |
562.87 |
308.59 |
471.61 |
| 10:40 |
562.87 |
287.39 |
497.32 |
| 10:39 |
562.87 |
308.48 |
526.89 |
| 10:38 |
562.87 |
307.13 |
515.43 |
| 10:37 |
562.87 |
315.93 |
515.53 |
| 10:36 |
562.87 |
274.19 |
497.28 |
| 10:35 |
670.23 |
250.04 |
495.52 |
| 10:34 |
734.31 |
304.72 |
501.01 |
| 10:33 |
734.31 |
311.85 |
503.65 |
| 10:32 |
734.31 |
286.57 |
514.34 |
| 10:31 |
641.65 |
275.06 |
460.87 |
| 10:30 |
674.94 |
349.08 |
525.17 |
| 10:29 |
674.94 |
370.65 |
535.23 |
| 10:28 |
674.94 |
394.65 |
535.77 |
| 10:27 |
674.94 |
457.87 |
558.89 |
| 10:26 |
674.94 |
480.47 |
566.97 |
| 10:25 |
674.94 |
517.62 |
552.31 |
| 10:24 |
674.94 |
567.03 |
572.02 |
| 10:23 |
674.94 |
678.50 |
625.72 |
| 10:22 |
674.94 |
684.96 |
632.82 |
| 10:21 |
674.94 |
697.75 |
636.14 |
| 10:20 |
674.94 |
754.96 |
654.62 |
| 10:19 |
674.94 |
827.73 |
663.13 |
| 10:18 |
674.94 |
814.31 |
669.48 |
| 10:17 |
674.94 |
755.25 |
663.84 |
| 10:16 |
598.29 |
649.81 |
579.67 |
| 10:15 |
598.29 |
637.67 |
540.88 |
| 10:14 |
598.29 |
633.89 |
541.21 |
| 10:13 |
598.29 |
628.64 |
532.05 |
| 10:12 |
598.29 |
653.94 |
554.00 |
| 10:11 |
598.29 |
651.58 |
558.11 |
| 10:10 |
598.29 |
581.13 |
510.40 |
| 10:09 |
598.29 |
570.89 |
464.45 |
| 10:08 |
598.29 |
619.70 |
468.31 |
| 10:07 |
598.29 |
625.23 |
455.18 |
| 10:06 |
598.29 |
628.53 |
438.18 |
| 10:05 |
598.29 |
606.81 |
450.24 |
| 10:04 |
598.29 |
655.33 |
505.00 |
| 10:03 |
598.29 |
557.19 |
463.26 |
| 10:02 |
598.29 |
553.37 |
472.71 |
| 10:01 |
598.29 |
524.11 |
486.54 |
| 10:00 |
653.94 |
496.27 |
469.69 |
| 09:59 |
564.45 |
328.28 |
419.43 |
| 09:58 |
465.33 |
258.86 |
380.09 |
| 09:57 |
427.95 |
229.97 |
382.07 |
| 09:56 |
297.66 |
153.48 |
372.44 |
| 09:55 |
332.36 |
88.66 |
385.00 |
| 09:54 |
274.69 |
17.92 |
413.48 |
| 09:53 |
242.61 |
-114.56 |
382.42 |
| 09:52 |
243.91 |
-141.19 |
396.97 |
| 09:51 |
278.39 |
-136.56 |
364.64 |
| 09:50 |
278.39 |
-125.58 |
364.71 |
| 09:49 |
278.39 |
-95.58 |
328.44 |
| 09:48 |
278.39 |
-97.20 |
329.29 |
| 09:47 |
278.39 |
-121.74 |
296.11 |
| 09:46 |
323.80 |
-130.67 |
280.07 |
| 09:45 |
323.80 |
-137.79 |
322.58 |
| 09:44 |
383.64 |
-131.71 |
281.92 |
| 09:43 |
383.64 |
-93.18 |
304.62 |
| 09:42 |
383.64 |
-98.57 |
289.04 |
| 09:41 |
383.64 |
-82.38 |
264.53 |
| 09:40 |
336.21 |
-99.38 |
230.82 |
| 09:39 |
295.88 |
-88.48 |
214.15 |
| 09:38 |
417.89 |
64.14 |
217.53 |
| 09:37 |
488.75 |
167.50 |
245.17 |
| 09:36 |
601.56 |
237.02 |
214.97 |
| 09:35 |
649.73 |
370.39 |
315.92 |
| 09:34 |
632.05 |
475.92 |
279.07 |
| 09:33 |
278.25 |
213.98 |
181.03 |
| 09:32 |
-157.89 |
-99.31 |
111.02 |
| 09:31 |
-90.49 |
-35.82 |
14.97 |
| 09:30 |
41.24 |
83.67 |
23.17 |
|
| 大单资金：341.18万元 |
成交额占比：0.79% |
| 中单资金：1079.97万元 |
成交额占比：2.51% |
| 小单资金：-910.17万元 |
成交额占比：-2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
11.15 |
2.48% |
510.98 |
4421.63 |
341.18 |
0.79% |
1079.97 |
2.51% |
-910.17 |
-2.11% |
| 20251204 |
10.88 |
-1.81% |
-4561.47 |
3209.21 |
-572.42 |
-1.35% |
-2756.10 |
-6.50% |
-1232.95 |
-2.91% |
| 20251203 |
11.08 |
-1.69% |
-3377.59 |
1812.12 |
-2233.60 |
-4.29% |
-185.95 |
-0.36% |
-958.04 |
-1.84% |
| 20251202 |
11.27 |
-1.40% |
-6942.06 |
-5415.26 |
-1348.52 |
-2.15% |
-5834.70 |
-9.31% |
241.16 |
0.38% |
| 20251201 |
11.43 |
10.01% |
4883.41 |
-4682.40 |
8234.99 |
13.64% |
-323.31 |
-0.54% |
-3028.27 |
-5.01% |
| 20251128 |
10.39 |
-2.07% |
-5468.18 |
-12188.44 |
-871.24 |
-1.93% |
-5068.17 |
-11.23% |
471.23 |
1.04% |
| 20251127 |
10.61 |
-6.35% |
-7668.81 |
-9427.84 |
-1969.51 |
-2.89% |
-1797.21 |
-2.64% |
-3902.09 |
-5.72% |
| 20251126 |
11.33 |
-4.47% |
-14694.55 |
-10393.49 |
-9460.98 |
-8.10% |
-6050.79 |
-5.18% |
817.22 |
0.70% |
| 20251125 |
11.86 |
10.02% |
-10596.50 |
-1223.56 |
-615.66 |
-1.56% |
-5037.58 |
-12.80% |
-4943.26 |
-12.56% |
| 20251124 |
10.78 |
3.55% |
581.38 |
-1154.76 |
728.95 |
0.94% |
150.11 |
0.19% |
-297.68 |
-0.39% |
| 20251121 |
10.41 |
-3.70% |
6466.38 |
-1156.35 |
1889.36 |
1.95% |
6607.73 |
6.82% |
-2030.71 |
-2.09% |
| 20251120 |
10.81 |
9.97% |
-17213.37 |
-3136.56 |
-2935.16 |
-8.16% |
-7298.87 |
-20.28% |
-6979.34 |
-19.39% |
| 20251119 |
9.83 |
-1.70% |
-1696.34 |
-973.54 |
-291.05 |
-2.03% |
-516.17 |
-3.60% |
-889.12 |
-6.20% |
| 20251118 |
10.00 |
0.10% |
-1413.28 |
17.94 |
-546.86 |
-2.40% |
-119.61 |
-0.52% |
-746.81 |
-3.27% |
| 20251117 |
9.99 |
3.95% |
2819.14 |
-26.66 |
727.36 |
2.94% |
1590.93 |
6.42% |
500.85 |
2.02% |
| 20251114 |
9.61 |
-1.33% |
-1139.63 |
-964.50 |
-90.85 |
-0.75% |
-897.52 |
-7.41% |
-151.26 |
-1.25% |
| 20251113 |
9.74 |
-0.81% |
-1982.93 |
-464.60 |
-772.14 |
-4.74% |
-1114.85 |
-6.84% |
-95.94 |
-0.59% |
| 20251112 |
9.82 |
2.94% |
371.10 |
-112.34 |
700.43 |
2.41% |
1906.59 |
6.56% |
-2235.92 |
-7.69% |
| 20251111 |
9.54 |
-1.55% |
-2098.67 |
-275.57 |
-591.46 |
-5.53% |
-1356.96 |
-12.69% |
-150.25 |
-1.41% |
| 20251110 |
9.69 |
0.41% |
-1357.02 |
-97.01 |
-210.48 |
-1.44% |
-581.67 |
-3.98% |
-564.87 |
-3.86% |
| 20251107 |
9.65 |
1.79% |
1155.14 |
640.57 |
409.05 |
2.14% |
1502.80 |
7.85% |
-756.71 |
-3.95% |
| 20251106 |
9.48 |
-0.94% |
-611.48 |
-75.72 |
-419.88 |
-5.01% |
-167.56 |
-2.00% |
-24.04 |
-0.29% |
| 20251105 |
9.57 |
1.16% |
587.98 |
1253.98 |
537.20 |
5.82% |
-17.21 |
-0.19% |
67.99 |
0.74% |
| 20251104 |
9.46 |
-0.84% |
-1114.38 |
322.44 |
-412.90 |
-5.04% |
-560.20 |
-6.84% |
-141.28 |
-1.72% |
| 20251103 |
9.54 |
2.80% |
1855.94 |
1004.77 |
527.10 |
3.93% |
395.12 |
2.95% |
933.72 |
6.96% |
| 20251031 |
9.28 |
-1.80% |
-1725.08 |
623.87 |
-307.24 |
-2.67% |
-1080.27 |
-9.40% |
-337.57 |
-2.94% |
| 20251030 |
9.45 |
2.38% |
2417.52 |
2383.05 |
909.82 |
4.19% |
988.10 |
4.55% |
519.60 |
2.39% |
| 20251029 |
9.23 |
-1.18% |
-1905.25 |
1572.56 |
-394.34 |
-3.06% |
-1018.81 |
-7.90% |
-492.10 |
-3.82% |
| 20251028 |
9.34 |
-0.21% |
427.51 |
1845.18 |
269.43 |
2.39% |
-123.78 |
-1.10% |
281.86 |
2.51% |
| 20251027 |
9.36 |
0.21% |
-867.95 |
613.34 |
146.20 |
0.84% |
-1010.28 |
-5.80% |
-3.87 |
-0.02% |
603803瑞斯康达 大单资金流向：成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向：成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢？什么是瑞斯康达[603803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞斯康达[603803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
