603803瑞斯康达 今日实时资金流向 |
15:00 |
-1770.56 |
2013.01 |
-1502.59 |
14:59 |
-1770.56 |
2005.46 |
-1502.91 |
14:58 |
-1770.56 |
2005.46 |
-1502.91 |
14:57 |
-1770.56 |
2005.46 |
-1505.84 |
14:56 |
-1770.56 |
2074.19 |
-1533.59 |
14:55 |
-1770.56 |
2077.69 |
-1551.42 |
14:54 |
-1770.56 |
2084.95 |
-1546.87 |
14:53 |
-1891.31 |
2104.57 |
-1596.47 |
14:52 |
-1891.31 |
2149.56 |
-1590.41 |
14:51 |
-1891.31 |
2175.55 |
-1591.06 |
14:50 |
-1804.56 |
2185.89 |
-1618.79 |
14:49 |
-1804.56 |
2178.17 |
-1635.57 |
14:48 |
-1804.56 |
2156.72 |
-1620.48 |
14:47 |
-1878.87 |
2020.69 |
-1604.96 |
14:46 |
-1951.12 |
2008.52 |
-1599.78 |
14:45 |
-1990.83 |
2050.85 |
-1608.36 |
14:44 |
-1990.83 |
1963.89 |
-1645.87 |
14:43 |
-1990.83 |
2017.32 |
-1653.77 |
14:42 |
-2031.27 |
2090.99 |
-1663.42 |
14:41 |
-2031.27 |
2150.87 |
-1654.16 |
14:40 |
-2031.27 |
2124.50 |
-1676.56 |
14:39 |
-2001.01 |
2152.60 |
-1639.21 |
14:38 |
-1965.50 |
2180.14 |
-1656.27 |
14:37 |
-1965.50 |
2142.56 |
-1651.08 |
14:36 |
-2038.42 |
2131.72 |
-1665.91 |
14:35 |
-2038.42 |
2151.37 |
-1663.98 |
14:34 |
-2038.42 |
2171.67 |
-1662.36 |
14:33 |
-2038.42 |
2188.03 |
-1631.46 |
14:32 |
-2038.42 |
2182.97 |
-1651.75 |
14:31 |
-2038.42 |
2198.65 |
-1641.51 |
14:30 |
-2038.42 |
2206.72 |
-1642.90 |
14:29 |
-2038.42 |
2253.24 |
-1668.39 |
14:28 |
-2038.42 |
2287.38 |
-1690.39 |
14:27 |
-2042.50 |
2291.49 |
-1689.42 |
14:26 |
-2042.50 |
2291.49 |
-1701.87 |
14:25 |
-2042.50 |
2297.63 |
-1666.34 |
14:24 |
-2082.74 |
2270.05 |
-1676.16 |
14:23 |
-1952.88 |
2301.99 |
-1691.46 |
14:22 |
-1952.88 |
2297.88 |
-1680.22 |
14:21 |
-1952.88 |
2326.06 |
-1679.60 |
14:20 |
-1952.88 |
2331.28 |
-1696.91 |
14:19 |
-1952.88 |
2338.58 |
-1696.59 |
14:18 |
-1952.88 |
2362.31 |
-1727.15 |
14:17 |
-1952.88 |
2366.56 |
-1726.30 |
14:16 |
-1952.88 |
2390.64 |
-1725.82 |
14:15 |
-1952.88 |
2437.17 |
-1714.82 |
14:14 |
-1952.88 |
2501.49 |
-1716.28 |
14:13 |
-1952.88 |
2511.01 |
-1705.28 |
14:12 |
-1952.88 |
2490.21 |
-1728.91 |
14:11 |
-1952.88 |
2472.84 |
-1719.21 |
14:10 |
-1952.88 |
2527.45 |
-1710.19 |
14:09 |
-1952.88 |
2522.29 |
-1679.43 |
14:08 |
-1952.88 |
2572.09 |
-1681.04 |
14:07 |
-1952.88 |
2596.32 |
-1674.59 |
14:06 |
-1952.88 |
2598.10 |
-1667.65 |
14:05 |
-1952.88 |
2596.71 |
-1652.71 |
14:04 |
-1952.88 |
2589.19 |
-1643.50 |
14:03 |
-1952.88 |
2542.14 |
-1688.66 |
14:02 |
-1878.14 |
2516.65 |
-1699.10 |
14:01 |
-1840.84 |
2561.11 |
-1701.86 |
14:00 |
-1800.30 |
2554.97 |
-1698.71 |
13:59 |
-1720.90 |
2583.61 |
-1710.41 |
13:58 |
-1720.90 |
2606.78 |
-1709.05 |
13:57 |
-1737.28 |
2662.43 |
-1727.08 |
13:56 |
-1791.50 |
2629.22 |
-1756.28 |
13:55 |
-1789.10 |
2650.19 |
-1764.14 |
13:54 |
-1748.69 |
2628.98 |
-1756.06 |
13:53 |
-1676.67 |
2640.28 |
-1731.70 |
13:52 |
-1676.67 |
2640.28 |
-1717.38 |
13:51 |
-1676.67 |
2664.66 |
-1732.64 |
13:50 |
-1676.67 |
2675.16 |
-1702.13 |
13:49 |
-1676.67 |
2663.50 |
-1682.51 |
13:48 |
-1676.67 |
2673.61 |
-1683.73 |
13:47 |
-1642.64 |
2696.51 |
-1681.77 |
13:46 |
-1642.64 |
2712.81 |
-1686.61 |
13:45 |
-1601.67 |
2718.03 |
-1663.76 |
13:44 |
-1601.67 |
2710.46 |
-1661.21 |
13:43 |
-1601.67 |
2689.73 |
-1616.87 |
13:42 |
-1420.76 |
2663.23 |
-1589.14 |
13:41 |
-1389.48 |
2670.63 |
-1580.42 |
13:40 |
-1389.48 |
2679.63 |
-1583.14 |
13:39 |
-1389.48 |
2679.63 |
-1577.04 |
13:38 |
-1389.48 |
2702.90 |
-1570.82 |
13:37 |
-1389.48 |
2718.55 |
-1563.30 |
13:36 |
-1389.48 |
2726.86 |
-1531.50 |
13:35 |
-1389.48 |
2712.18 |
-1523.53 |
13:34 |
-1389.48 |
2685.46 |
-1537.02 |
13:33 |
-1306.91 |
2685.45 |
-1529.51 |
13:32 |
-1306.91 |
2700.25 |
-1525.64 |
13:31 |
-1306.91 |
2751.82 |
-1518.94 |
13:30 |
-1306.91 |
2751.82 |
-1488.39 |
13:29 |
-1306.91 |
2751.82 |
-1436.00 |
13:28 |
-1306.91 |
2735.40 |
-1442.08 |
13:27 |
-1306.91 |
2766.37 |
-1390.64 |
13:26 |
-1306.91 |
2752.83 |
-1379.71 |
13:25 |
-1306.91 |
2748.02 |
-1364.23 |
13:24 |
-1177.41 |
2732.90 |
-1369.86 |
13:23 |
-1177.41 |
2713.61 |
-1357.25 |
13:22 |
-1241.65 |
2647.24 |
-1412.85 |
13:21 |
-1241.65 |
2647.24 |
-1373.21 |
13:20 |
-1241.65 |
2636.32 |
-1353.05 |
13:19 |
-1241.65 |
2657.72 |
-1334.62 |
13:18 |
-1363.45 |
2626.50 |
-1329.37 |
13:17 |
-1389.42 |
2632.49 |
-1310.20 |
13:16 |
-1389.42 |
2648.78 |
-1279.06 |
13:15 |
-1389.42 |
2655.44 |
-1211.24 |
13:14 |
-1389.42 |
2675.25 |
-1208.66 |
13:13 |
-1392.46 |
2591.87 |
-1221.19 |
13:12 |
-1350.46 |
2437.57 |
-1235.76 |
13:11 |
-1263.77 |
2390.81 |
-1240.03 |
13:10 |
-1215.81 |
2378.03 |
-1201.11 |
13:09 |
-1215.81 |
2368.80 |
-1178.31 |
13:08 |
-1248.83 |
2360.48 |
-1172.66 |
13:07 |
-1248.83 |
2347.55 |
-1187.58 |
13:06 |
-1248.83 |
2318.91 |
-1200.23 |
13:05 |
-1248.83 |
2326.60 |
-1182.09 |
13:04 |
-1248.83 |
2345.38 |
-1180.47 |
13:03 |
-1248.83 |
2286.31 |
-1121.96 |
13:02 |
-1218.48 |
2223.95 |
-1139.08 |
13:01 |
-1259.54 |
2226.74 |
-1135.90 |
11:30 |
-1296.10 |
2261.08 |
-1049.08 |
11:29 |
-1296.10 |
2248.00 |
-1048.91 |
11:28 |
-1296.10 |
2257.11 |
-1041.13 |
11:27 |
-1296.10 |
2177.45 |
-1045.27 |
11:26 |
-1296.10 |
2168.90 |
-1055.48 |
11:25 |
-1296.10 |
2094.03 |
-1060.68 |
11:24 |
-1224.98 |
1993.46 |
-1081.04 |
11:23 |
-1166.45 |
1999.71 |
-1075.38 |
11:22 |
-1166.45 |
2003.75 |
-1045.11 |
11:21 |
-1166.45 |
1981.97 |
-1013.57 |
11:20 |
-1166.45 |
1984.20 |
-1000.32 |
11:19 |
-1093.97 |
1966.25 |
-1004.49 |
11:18 |
-1093.97 |
1984.79 |
-1016.99 |
11:17 |
-1093.97 |
1967.98 |
-997.89 |
11:16 |
-1093.97 |
1952.68 |
-990.26 |
11:15 |
-1093.97 |
1989.40 |
-965.31 |
11:14 |
-1131.91 |
1989.40 |
-941.80 |
11:13 |
-1131.91 |
1982.07 |
-948.73 |
11:12 |
-1131.91 |
1949.09 |
-952.66 |
11:11 |
-1131.91 |
1922.89 |
-950.33 |
11:10 |
-1250.42 |
1899.91 |
-918.71 |
11:09 |
-1250.42 |
1843.45 |
-926.67 |
11:08 |
-1250.42 |
1855.29 |
-909.05 |
11:07 |
-1285.15 |
1856.65 |
-903.61 |
11:06 |
-1285.15 |
1764.19 |
-937.88 |
11:05 |
-1326.59 |
1753.83 |
-926.91 |
11:04 |
-1326.59 |
1716.82 |
-860.89 |
11:03 |
-1368.11 |
1707.54 |
-841.77 |
11:02 |
-1368.11 |
1624.56 |
-852.03 |
11:01 |
-1368.11 |
1569.50 |
-842.48 |
11:00 |
-1368.11 |
1553.01 |
-757.01 |
10:59 |
-1238.11 |
1558.62 |
-744.12 |
10:58 |
-1238.11 |
1505.76 |
-760.15 |
10:57 |
-1238.11 |
1518.42 |
-746.79 |
10:56 |
-1238.11 |
1474.68 |
-739.31 |
10:55 |
-1238.11 |
1557.55 |
-709.31 |
10:54 |
-1238.11 |
1557.55 |
-715.71 |
10:53 |
-1238.11 |
1487.31 |
-712.58 |
10:52 |
-1238.11 |
1458.64 |
-713.02 |
10:51 |
-1238.11 |
1460.30 |
-678.06 |
10:50 |
-1238.11 |
1530.89 |
-565.28 |
10:49 |
-1238.11 |
1549.45 |
-568.94 |
10:48 |
-1238.11 |
1525.88 |
-569.11 |
10:47 |
-1238.11 |
1508.40 |
-610.85 |
10:46 |
-1238.11 |
1479.07 |
-551.40 |
10:45 |
-1238.11 |
1489.36 |
-542.95 |
10:44 |
-1238.11 |
1468.08 |
-529.84 |
10:43 |
-1238.11 |
1459.93 |
-507.30 |
10:42 |
-1238.11 |
1444.43 |
-519.83 |
10:41 |
-1277.08 |
1422.01 |
-492.31 |
10:40 |
-1277.08 |
1366.75 |
-388.86 |
10:39 |
-1277.08 |
1339.79 |
-358.95 |
10:38 |
-1277.08 |
1292.07 |
-367.66 |
10:37 |
-1318.38 |
1277.10 |
-359.41 |
10:36 |
-1318.38 |
1261.63 |
-366.98 |
10:35 |
-1359.50 |
1242.40 |
-324.58 |
10:34 |
-1285.54 |
1232.53 |
-305.75 |
10:33 |
-1012.88 |
1231.14 |
-302.64 |
10:32 |
-975.65 |
1215.43 |
-266.19 |
10:31 |
-975.65 |
1226.16 |
-259.52 |
10:30 |
-975.65 |
1202.31 |
-242.58 |
10:29 |
-975.65 |
1215.57 |
-234.90 |
10:28 |
-931.57 |
1297.72 |
-152.82 |
10:27 |
-931.57 |
1318.29 |
-110.54 |
10:26 |
-969.82 |
1290.06 |
-97.97 |
10:25 |
-969.82 |
1287.56 |
-38.01 |
10:24 |
-969.82 |
1283.82 |
-32.39 |
10:23 |
-969.82 |
1293.49 |
-6.94 |
10:22 |
-936.86 |
1328.58 |
50.18 |
10:21 |
-936.86 |
1276.45 |
78.28 |
10:20 |
-936.86 |
1214.17 |
134.22 |
10:19 |
-936.86 |
1273.06 |
117.28 |
10:18 |
-972.58 |
1175.68 |
71.65 |
10:17 |
-935.22 |
1185.72 |
72.48 |
10:16 |
-894.12 |
1134.90 |
104.02 |
10:15 |
-894.12 |
1033.48 |
169.00 |
10:14 |
-894.12 |
1014.74 |
202.45 |
10:13 |
-894.12 |
1024.48 |
221.98 |
10:12 |
-894.12 |
992.55 |
257.87 |
10:11 |
-849.87 |
967.82 |
223.10 |
10:10 |
-849.87 |
834.69 |
179.85 |
10:09 |
-768.59 |
818.43 |
191.91 |
10:08 |
-786.27 |
768.66 |
151.68 |
10:07 |
-731.33 |
688.35 |
196.76 |
10:06 |
-774.70 |
671.80 |
259.42 |
10:05 |
-733.78 |
697.55 |
227.52 |
10:04 |
-694.88 |
744.51 |
210.93 |
10:03 |
-937.26 |
809.61 |
220.41 |
10:02 |
-1135.89 |
869.01 |
141.67 |
10:01 |
-1437.51 |
706.35 |
156.24 |
10:00 |
-1404.78 |
665.43 |
221.05 |
09:59 |
-1438.13 |
622.49 |
198.38 |
09:58 |
-1472.15 |
596.35 |
240.98 |
09:57 |
-1472.15 |
564.01 |
237.67 |
09:56 |
-1472.15 |
541.29 |
233.87 |
09:55 |
-1472.15 |
541.68 |
234.03 |
09:54 |
-1425.65 |
527.58 |
195.04 |
09:53 |
-1425.65 |
566.97 |
228.22 |
09:52 |
-1465.22 |
539.41 |
244.14 |
09:51 |
-1409.11 |
512.34 |
255.31 |
09:50 |
-1409.11 |
532.72 |
288.01 |
09:49 |
-1318.57 |
598.89 |
280.58 |
09:48 |
-1283.40 |
676.61 |
298.76 |
09:47 |
-1285.52 |
684.33 |
258.67 |
09:46 |
-1245.07 |
717.22 |
284.57 |
09:45 |
-1295.95 |
684.69 |
386.28 |
09:44 |
-1256.05 |
631.26 |
328.09 |
09:43 |
-710.39 |
586.50 |
328.83 |
09:42 |
-644.13 |
598.78 |
362.28 |
09:41 |
-612.01 |
640.45 |
342.96 |
09:40 |
-512.76 |
671.93 |
400.00 |
09:39 |
-567.68 |
763.11 |
381.20 |
09:38 |
-672.66 |
614.20 |
352.00 |
09:37 |
-747.64 |
476.44 |
382.37 |
09:36 |
-845.99 |
426.24 |
359.26 |
09:35 |
-1023.34 |
407.83 |
395.81 |
09:34 |
-1031.45 |
208.29 |
220.48 |
09:33 |
-970.34 |
120.79 |
202.94 |
09:32 |
-869.72 |
-10.54 |
207.64 |
09:31 |
-868.29 |
-40.72 |
206.76 |
09:30 |
-656.01 |
-243.64 |
-93.57 |
|
大单资金:-1770.56万元 |
成交额占比:-3.57% |
中单资金:2013.01万元 |
成交额占比:4.06% |
小单资金:-1502.59万元 |
成交额占比:-3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
8.29 |
5.07% |
-84.10 |
-4278.01 |
-1296.10 |
-3.62% |
2261.08 |
6.32% |
-1049.08 |
-2.93% |
20241106 |
7.89 |
10.04% |
-8138.27 |
-2977.56 |
-2001.26 |
-7.13% |
-3051.18 |
-10.87% |
-3085.83 |
-10.99% |
20241105 |
7.17 |
0.56% |
223.58 |
-30.83 |
-500.48 |
-6.23% |
154.36 |
1.92% |
569.70 |
7.09% |
20241104 |
7.13 |
3.33% |
243.42 |
350.08 |
10.03 |
0.15% |
287.51 |
4.16% |
-54.12 |
-0.78% |
20241101 |
6.90 |
-6.88% |
-1885.54 |
835.00 |
-490.20 |
-4.57% |
-1118.67 |
-10.42% |
-276.67 |
-2.58% |
20241031 |
7.41 |
-1.20% |
-199.33 |
1644.21 |
4.35 |
0.04% |
-701.52 |
-5.89% |
497.84 |
4.18% |
20241030 |
7.50 |
3.88% |
1208.38 |
1664.63 |
945.47 |
5.09% |
568.27 |
3.06% |
-305.36 |
-1.64% |
20241029 |
7.22 |
1.98% |
-369.14 |
1091.36 |
-119.57 |
-0.65% |
30.71 |
0.17% |
-280.28 |
-1.52% |
20241028 |
7.08 |
3.06% |
1873.22 |
933.88 |
494.95 |
5.95% |
428.24 |
5.15% |
950.03 |
11.43% |
20241025 |
6.87 |
2.23% |
799.55 |
399.45 |
319.01 |
4.51% |
60.86 |
0.86% |
419.68 |
5.93% |
20241024 |
6.72 |
0.45% |
53.80 |
312.36 |
24.77 |
0.50% |
-60.62 |
-1.22% |
89.65 |
1.80% |
20241023 |
6.69 |
0.75% |
723.67 |
263.45 |
372.20 |
5.57% |
151.65 |
2.27% |
199.82 |
2.99% |
20241022 |
6.64 |
-0.60% |
-546.63 |
-60.49 |
-277.05 |
-5.20% |
-412.65 |
-7.75% |
143.07 |
2.69% |
20241021 |
6.68 |
2.45% |
39.52 |
317.91 |
-39.48 |
-0.58% |
-295.56 |
-4.36% |
374.56 |
5.52% |
20241018 |
6.52 |
2.52% |
439.27 |
160.16 |
231.92 |
3.29% |
113.07 |
1.60% |
94.28 |
1.34% |
20241017 |
6.36 |
0.32% |
690.25 |
-162.94 |
-24.14 |
-0.47% |
214.36 |
4.14% |
500.03 |
9.66% |
20241016 |
6.34 |
-0.16% |
139.69 |
-126.42 |
48.26 |
1.16% |
-75.09 |
-1.80% |
166.52 |
4.00% |
20241015 |
6.35 |
-1.40% |
-463.34 |
-222.11 |
101.35 |
1.62% |
-509.90 |
-8.16% |
-54.79 |
-0.88% |
20241014 |
6.44 |
1.26% |
-46.98 |
-984.10 |
-197.23 |
-2.37% |
386.70 |
4.64% |
-236.45 |
-2.84% |
20241011 |
6.36 |
-2.00% |
-591.08 |
372.23 |
-91.18 |
-0.77% |
39.67 |
0.33% |
-539.57 |
-4.55% |
20241010 |
6.49 |
-0.15% |
-597.62 |
467.12 |
12.38 |
0.15% |
-199.65 |
-2.44% |
-410.35 |
-5.01% |
20241009 |
6.50 |
-7.14% |
-1398.76 |
486.40 |
-47.43 |
-0.36% |
-575.94 |
-4.37% |
-775.39 |
-5.88% |
20241008 |
7.00 |
6.38% |
-261.10 |
435.23 |
-660.64 |
-4.07% |
-505.19 |
-3.11% |
904.73 |
5.57% |
20240930 |
0.00 |
-% |
1650.79 |
1311.42 |
1159.10 |
-% |
631.14 |
-% |
-139.45 |
-% |
20240927 |
5.98 |
3.82% |
-20.11 |
326.63 |
3.71 |
0.10% |
137.29 |
3.58% |
-161.11 |
-4.20% |
20240926 |
5.76 |
1.77% |
240.16 |
421.76 |
31.66 |
0.93% |
66.27 |
1.95% |
142.23 |
4.19% |
20240925 |
5.66 |
-0.35% |
-393.10 |
471.70 |
-98.60 |
-2.38% |
-323.26 |
-7.80% |
28.76 |
0.69% |
20240924 |
5.68 |
1.61% |
154.00 |
570.30 |
215.55 |
5.29% |
-34.40 |
-0.84% |
-27.15 |
-0.67% |
20240923 |
5.59 |
2.38% |
748.24 |
354.75 |
174.31 |
4.11% |
198.02 |
4.67% |
375.91 |
8.87% |
20240920 |
5.46 |
1.30% |
407.49 |
180.44 |
98.84 |
3.77% |
138.05 |
5.26% |
170.60 |
6.50% |
603803瑞斯康达 大单资金流向:成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向:成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢?什么是瑞斯康达[603803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞斯康达[603803]资金流向的计算方法不同,所以数据会有不一致的情况。
|