603803瑞斯康达 今日实时资金流向 |
15:00 |
-2294.59 |
-3495.83 |
-3772.66 |
14:59 |
-2294.59 |
-3479.65 |
-3755.64 |
14:58 |
-2294.59 |
-3479.65 |
-3755.64 |
14:57 |
-2294.59 |
-3479.65 |
-3753.03 |
14:56 |
-2294.59 |
-3474.43 |
-3720.35 |
14:55 |
-2294.59 |
-3474.43 |
-3712.00 |
14:54 |
-2294.59 |
-3450.94 |
-3684.75 |
14:53 |
-2294.59 |
-3450.94 |
-3677.34 |
14:52 |
-2294.59 |
-3435.28 |
-3673.27 |
14:51 |
-2294.59 |
-3425.46 |
-3670.66 |
14:50 |
-2294.59 |
-3425.46 |
-3665.75 |
14:49 |
-2294.59 |
-3425.46 |
-3664.40 |
14:48 |
-2294.59 |
-3414.08 |
-3658.65 |
14:47 |
-2294.59 |
-3414.08 |
-3656.15 |
14:46 |
-2294.59 |
-3414.08 |
-3646.02 |
14:45 |
-2294.59 |
-3414.08 |
-3642.89 |
14:44 |
-2294.59 |
-3408.24 |
-3638.19 |
14:43 |
-2294.59 |
-3408.24 |
-3631.93 |
14:42 |
-2294.59 |
-3402.91 |
-3625.98 |
14:41 |
-2294.59 |
-3402.91 |
-3621.28 |
14:40 |
-2294.59 |
-3402.91 |
-3618.25 |
14:39 |
-2294.59 |
-3395.61 |
-3617.00 |
14:38 |
-2294.59 |
-3395.61 |
-3616.37 |
14:37 |
-2294.59 |
-3390.39 |
-3613.45 |
14:36 |
-2294.59 |
-3390.39 |
-3611.05 |
14:35 |
-2294.59 |
-3390.39 |
-3606.35 |
14:34 |
-2294.59 |
-3390.39 |
-3605.51 |
14:33 |
-2294.59 |
-3390.39 |
-3598.73 |
14:32 |
-2294.59 |
-3390.39 |
-3595.70 |
14:31 |
-2294.59 |
-3390.39 |
-3594.13 |
14:30 |
-2294.59 |
-3375.46 |
-3589.02 |
14:29 |
-2294.59 |
-3342.05 |
-3582.55 |
14:28 |
-2294.59 |
-3342.05 |
-3579.31 |
14:27 |
-2294.59 |
-3342.05 |
-3572.31 |
14:26 |
-2294.59 |
-3342.05 |
-3567.83 |
14:25 |
-2294.59 |
-3342.05 |
-3566.89 |
14:24 |
-2294.59 |
-3342.05 |
-3562.92 |
14:23 |
-2294.59 |
-3342.05 |
-3562.61 |
14:22 |
-2294.59 |
-3342.05 |
-3555.92 |
14:21 |
-2294.59 |
-3342.05 |
-3553.63 |
14:20 |
-2294.59 |
-3331.61 |
-3548.30 |
14:19 |
-2294.59 |
-3331.61 |
-3547.68 |
14:18 |
-2294.59 |
-3331.61 |
-3546.11 |
14:17 |
-2294.59 |
-3331.61 |
-3539.74 |
14:16 |
-2294.59 |
-3321.17 |
-3538.49 |
14:15 |
-2294.59 |
-3321.17 |
-3535.25 |
14:14 |
-2294.59 |
-3315.95 |
-3529.20 |
14:13 |
-2294.59 |
-3315.95 |
-3522.93 |
14:12 |
-2294.59 |
-3295.07 |
-3517.50 |
14:11 |
-2294.59 |
-3289.85 |
-3509.36 |
14:10 |
-2294.59 |
-3289.85 |
-3506.02 |
14:09 |
-2294.59 |
-3289.85 |
-3502.05 |
14:08 |
-2294.59 |
-3289.85 |
-3501.01 |
14:07 |
-2294.59 |
-3268.86 |
-3500.17 |
14:06 |
-2294.59 |
-3268.86 |
-3499.97 |
14:05 |
-2294.59 |
-3263.64 |
-3494.95 |
14:04 |
-2294.59 |
-3263.64 |
-3493.81 |
14:03 |
-2294.59 |
-3263.64 |
-3493.18 |
14:02 |
-2294.59 |
-3263.64 |
-3492.87 |
14:01 |
-2294.59 |
-3263.64 |
-3490.99 |
14:00 |
-2294.59 |
-3263.64 |
-3489.21 |
13:59 |
-2294.59 |
-3263.64 |
-3488.90 |
13:58 |
-2294.59 |
-3246.21 |
-3483.68 |
13:57 |
-2294.59 |
-3240.99 |
-3483.47 |
13:56 |
-2294.59 |
-3235.77 |
-3480.55 |
13:55 |
-2294.59 |
-3235.77 |
-3480.23 |
13:54 |
-2294.59 |
-3227.73 |
-3476.16 |
13:53 |
-2294.59 |
-3227.73 |
-3474.07 |
13:52 |
-2294.59 |
-3222.51 |
-3471.57 |
13:51 |
-2294.59 |
-3222.51 |
-3466.14 |
13:50 |
-2294.59 |
-3222.51 |
-3464.89 |
13:49 |
-2294.59 |
-3222.51 |
-3464.05 |
13:48 |
-2294.59 |
-3222.51 |
-3461.96 |
13:47 |
-2294.59 |
-3222.51 |
-3460.29 |
13:46 |
-2294.59 |
-3213.85 |
-3459.25 |
13:45 |
-2294.59 |
-3213.85 |
-3458.94 |
13:44 |
-2294.59 |
-3213.85 |
-3458.21 |
13:43 |
-2294.59 |
-3213.85 |
-3457.89 |
13:42 |
-2294.59 |
-3213.85 |
-3457.58 |
13:41 |
-2294.59 |
-3213.85 |
-3456.95 |
13:40 |
-2294.59 |
-3213.85 |
-3455.91 |
13:39 |
-2294.59 |
-3213.85 |
-3455.18 |
13:38 |
-2294.59 |
-3213.85 |
-3454.76 |
13:37 |
-2294.59 |
-3213.85 |
-3452.15 |
13:36 |
-2294.59 |
-3213.85 |
-3451.63 |
13:35 |
-2294.59 |
-3213.85 |
-3446.51 |
13:34 |
-2294.59 |
-3213.85 |
-3446.09 |
13:33 |
-2294.59 |
-3213.85 |
-3444.22 |
13:32 |
-2294.59 |
-3213.85 |
-3442.55 |
13:31 |
-2294.59 |
-3213.85 |
-3442.44 |
13:30 |
-2294.59 |
-3213.85 |
-3438.26 |
13:29 |
-2294.59 |
-3213.85 |
-3438.06 |
13:28 |
-2294.59 |
-3213.85 |
-3437.53 |
13:27 |
-2294.59 |
-3213.85 |
-3432.84 |
13:26 |
-2294.59 |
-3213.85 |
-3431.90 |
13:25 |
-2294.59 |
-3213.85 |
-3425.32 |
13:24 |
-2294.59 |
-3213.85 |
-3424.28 |
13:23 |
-2294.59 |
-3213.85 |
-3424.07 |
13:22 |
-2294.59 |
-3208.63 |
-3420.20 |
13:21 |
-2294.59 |
-3198.39 |
-3419.26 |
13:20 |
-2294.59 |
-3198.39 |
-3416.97 |
13:19 |
-2294.59 |
-3198.39 |
-3416.45 |
13:18 |
-2294.59 |
-3190.36 |
-3415.82 |
13:17 |
-2294.59 |
-3190.36 |
-3414.04 |
13:16 |
-2294.59 |
-3190.36 |
-3406.42 |
13:15 |
-2294.59 |
-3190.36 |
-3406.32 |
13:14 |
-2294.59 |
-3185.14 |
-3404.75 |
13:13 |
-2294.59 |
-3185.14 |
-3402.25 |
13:12 |
-2294.59 |
-3185.14 |
-3401.20 |
13:11 |
-2294.59 |
-3185.14 |
-3400.58 |
13:10 |
-2294.59 |
-3185.14 |
-3399.85 |
13:09 |
-2294.59 |
-3185.14 |
-3399.53 |
13:08 |
-2294.59 |
-3185.14 |
-3393.79 |
13:07 |
-2294.59 |
-3185.14 |
-3392.96 |
13:06 |
-2294.59 |
-3185.14 |
-3387.94 |
13:05 |
-2294.59 |
-3185.14 |
-3381.16 |
13:04 |
-2294.59 |
-3185.14 |
-3379.70 |
13:03 |
-2294.59 |
-3185.14 |
-3379.17 |
13:02 |
-2294.59 |
-3167.80 |
-3377.40 |
13:01 |
-2294.59 |
-3167.80 |
-3376.77 |
11:30 |
-2294.59 |
-3156.32 |
-3344.41 |
11:29 |
-2294.59 |
-3156.32 |
-3343.68 |
11:28 |
-2294.59 |
-3156.32 |
-3337.62 |
11:27 |
-2294.59 |
-3156.32 |
-3331.05 |
11:26 |
-2294.59 |
-3156.32 |
-3330.21 |
11:25 |
-2294.59 |
-3156.32 |
-3328.44 |
11:24 |
-2294.59 |
-3156.32 |
-3327.08 |
11:23 |
-2294.59 |
-3156.32 |
-3325.20 |
11:22 |
-2294.59 |
-3145.88 |
-3323.53 |
11:21 |
-2294.59 |
-3145.88 |
-3321.75 |
11:20 |
-2294.59 |
-3145.88 |
-3316.33 |
11:19 |
-2294.59 |
-3145.88 |
-3314.66 |
11:18 |
-2294.59 |
-3145.88 |
-3311.31 |
11:17 |
-2294.59 |
-3145.88 |
-3308.91 |
11:16 |
-2294.59 |
-3145.88 |
-3307.66 |
11:15 |
-2294.59 |
-3130.74 |
-3306.09 |
11:14 |
-2294.59 |
-3130.74 |
-3303.69 |
11:13 |
-2294.59 |
-3130.74 |
-3301.71 |
11:12 |
-2294.59 |
-3130.74 |
-3294.19 |
11:11 |
-2294.59 |
-3130.74 |
-3293.57 |
11:10 |
-2294.59 |
-3119.26 |
-3288.76 |
11:09 |
-2294.59 |
-3119.26 |
-3288.45 |
11:08 |
-2294.59 |
-3119.26 |
-3287.20 |
11:07 |
-2294.59 |
-3119.26 |
-3283.96 |
11:06 |
-2294.59 |
-3119.26 |
-3277.80 |
11:05 |
-2294.59 |
-3119.26 |
-3277.38 |
11:04 |
-2294.59 |
-3119.26 |
-3276.03 |
11:03 |
-2294.59 |
-3119.26 |
-3273.42 |
11:02 |
-2294.59 |
-3114.14 |
-3264.86 |
11:01 |
-2294.59 |
-3114.14 |
-3264.44 |
11:00 |
-2294.59 |
-3114.14 |
-3261.72 |
10:59 |
-2294.59 |
-3114.14 |
-3260.47 |
10:58 |
-2294.59 |
-3114.14 |
-3257.65 |
10:57 |
-2294.59 |
-3114.14 |
-3254.63 |
10:56 |
-2294.59 |
-3114.14 |
-3252.43 |
10:55 |
-2294.59 |
-3114.14 |
-3250.24 |
10:54 |
-2294.59 |
-3107.78 |
-3245.86 |
10:53 |
-2294.59 |
-3102.55 |
-3242.72 |
10:52 |
-2294.59 |
-3102.55 |
-3239.38 |
10:51 |
-2294.59 |
-3102.55 |
-3237.40 |
10:50 |
-2294.59 |
-3102.55 |
-3231.76 |
10:49 |
-2294.59 |
-3102.55 |
-3228.84 |
10:48 |
-2294.59 |
-3102.55 |
-3228.63 |
10:47 |
-2294.59 |
-3102.55 |
-3225.92 |
10:46 |
-2294.59 |
-3102.55 |
-3218.50 |
10:45 |
-2294.59 |
-3102.55 |
-3213.39 |
10:44 |
-2294.59 |
-3102.55 |
-3210.88 |
10:43 |
-2294.59 |
-3083.14 |
-3209.21 |
10:42 |
-2294.59 |
-3072.70 |
-3203.89 |
10:41 |
-2294.59 |
-3067.48 |
-3202.84 |
10:40 |
-2294.59 |
-3067.48 |
-3197.83 |
10:39 |
-2294.59 |
-3067.48 |
-3195.43 |
10:38 |
-2294.59 |
-3067.48 |
-3189.48 |
10:37 |
-2294.59 |
-3067.48 |
-3181.96 |
10:36 |
-2294.59 |
-3067.48 |
-3174.34 |
10:35 |
-2294.59 |
-3067.48 |
-3171.63 |
10:34 |
-2294.59 |
-3067.48 |
-3169.54 |
10:33 |
-2294.59 |
-3067.48 |
-3165.68 |
10:32 |
-2294.59 |
-3067.48 |
-3156.59 |
10:31 |
-2294.59 |
-3061.21 |
-3151.48 |
10:30 |
-2294.59 |
-3061.21 |
-3145.63 |
10:29 |
-2294.59 |
-3061.21 |
-3139.89 |
10:28 |
-2294.59 |
-3061.21 |
-3134.46 |
10:27 |
-2294.59 |
-3061.21 |
-3133.94 |
10:26 |
-2294.59 |
-3061.21 |
-3131.54 |
10:25 |
-2294.59 |
-3061.21 |
-3124.23 |
10:24 |
-2294.59 |
-3055.99 |
-3116.40 |
10:23 |
-2294.59 |
-3055.99 |
-3109.51 |
10:22 |
-2294.59 |
-3045.55 |
-3104.92 |
10:21 |
-2294.59 |
-3045.55 |
-3100.53 |
10:20 |
-2294.59 |
-3045.55 |
-3091.66 |
10:19 |
-2294.59 |
-3045.55 |
-3088.11 |
10:18 |
-2294.59 |
-3045.55 |
-3082.89 |
10:17 |
-2294.59 |
-3045.55 |
-3071.30 |
10:16 |
-2294.59 |
-3045.55 |
-3058.56 |
10:15 |
-2294.59 |
-3045.55 |
-3051.15 |
10:14 |
-2294.59 |
-3012.67 |
-3044.68 |
10:13 |
-2294.59 |
-3012.67 |
-3034.24 |
10:12 |
-2294.59 |
-3012.67 |
-3020.98 |
10:11 |
-2294.59 |
-3012.67 |
-3010.75 |
10:10 |
-2294.59 |
-3012.67 |
-3005.84 |
10:09 |
-2294.59 |
-3006.19 |
-2994.15 |
10:08 |
-2294.59 |
-3006.19 |
-2983.92 |
10:07 |
-2294.59 |
-3006.19 |
-2973.48 |
10:06 |
-2294.59 |
-2999.09 |
-2957.19 |
10:05 |
-2294.59 |
-2973.93 |
-2943.10 |
10:04 |
-2294.59 |
-2963.49 |
-2930.46 |
10:03 |
-2294.59 |
-2963.49 |
-2917.31 |
10:02 |
-2294.59 |
-2940.53 |
-2912.82 |
10:01 |
-2294.59 |
-2940.53 |
-2896.12 |
10:00 |
-2294.59 |
-2929.56 |
-2884.94 |
09:59 |
-2294.59 |
-2924.34 |
-2875.97 |
09:58 |
-2294.59 |
-2924.34 |
-2862.19 |
09:57 |
-2294.59 |
-2919.12 |
-2852.58 |
09:56 |
-2294.59 |
-2911.92 |
-2842.14 |
09:55 |
-2294.59 |
-2864.73 |
-2817.82 |
09:54 |
-2294.59 |
-2864.73 |
-2814.79 |
09:53 |
-2294.59 |
-2864.73 |
-2798.61 |
09:52 |
-2294.59 |
-2841.45 |
-2781.59 |
09:51 |
-2294.59 |
-2816.60 |
-2766.45 |
09:50 |
-2294.59 |
-2792.38 |
-2739.62 |
09:49 |
-2294.59 |
-2765.45 |
-2724.06 |
09:48 |
-2294.59 |
-2765.45 |
-2683.45 |
09:47 |
-2252.83 |
-2755.11 |
-2643.15 |
09:46 |
-2252.83 |
-2707.51 |
-2613.09 |
09:45 |
-2252.83 |
-2667.52 |
-2571.33 |
09:44 |
-2252.83 |
-2650.19 |
-2543.35 |
09:43 |
-2221.51 |
-2622.84 |
-2496.47 |
09:42 |
-2221.51 |
-2594.23 |
-2463.48 |
09:41 |
-2221.51 |
-2555.39 |
-2435.82 |
09:40 |
-2001.12 |
-2468.12 |
-2321.50 |
09:39 |
-1958.53 |
-2404.64 |
-2258.44 |
09:38 |
-1906.33 |
-2344.19 |
-2197.16 |
09:37 |
-1906.33 |
-2295.75 |
-2127.21 |
09:36 |
-1864.57 |
-2233.53 |
-2042.44 |
09:35 |
-1864.57 |
-2132.89 |
-1929.06 |
09:34 |
-1662.03 |
-1509.52 |
-1389.10 |
09:33 |
-37.97 |
-271.04 |
-732.44 |
09:32 |
87.00 |
65.75 |
-374.66 |
09:31 |
-23.63 |
333.60 |
39.21 |
09:30 |
0.00 |
45.30 |
46.33 |
|
大单资金:-2294.59万元 |
成交额占比:-14.64% |
中单资金:-3495.83万元 |
成交额占比:-22.31% |
小单资金:-3772.66万元 |
成交额占比:-24.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
10.44 |
10.01% |
-9563.08 |
-1848.11 |
-2294.59 |
-14.64% |
-3495.83 |
-22.31% |
-3772.66 |
-24.08% |
20250513 |
9.49 |
-0.63% |
-1143.95 |
424.81 |
-268.21 |
-2.39% |
-159.84 |
-1.42% |
-715.90 |
-6.38% |
20250512 |
9.55 |
1.49% |
356.11 |
1021.44 |
156.20 |
2.20% |
-61.84 |
-0.87% |
261.75 |
3.68% |
20250509 |
9.41 |
-2.89% |
-1492.90 |
1106.88 |
-214.75 |
-2.02% |
-985.51 |
-9.29% |
-292.64 |
-2.76% |
20250508 |
9.69 |
2.65% |
1173.72 |
1313.05 |
773.24 |
6.84% |
211.62 |
1.87% |
188.86 |
1.67% |
20250507 |
9.44 |
0.43% |
-416.47 |
736.59 |
-21.67 |
-0.19% |
-298.35 |
-2.56% |
-96.45 |
-0.83% |
20250506 |
9.40 |
4.44% |
1439.47 |
1193.99 |
328.42 |
3.38% |
139.90 |
1.44% |
971.15 |
9.98% |
20250430 |
9.00 |
3.09% |
1290.56 |
742.02 |
241.64 |
3.51% |
485.53 |
7.05% |
563.39 |
8.18% |
20250429 |
8.73 |
1.16% |
343.95 |
734.78 |
-8.58 |
-0.12% |
-20.02 |
-0.28% |
372.55 |
5.21% |
20250428 |
8.63 |
-2.60% |
215.01 |
199.99 |
196.78 |
2.37% |
70.88 |
0.85% |
-52.65 |
-0.63% |
20250425 |
8.86 |
-0.11% |
741.37 |
-246.51 |
435.73 |
5.63% |
84.31 |
1.09% |
221.33 |
2.86% |
20250424 |
8.87 |
-3.17% |
-1644.75 |
403.43 |
-123.55 |
-1.22% |
-1382.16 |
-13.66% |
-139.04 |
-1.37% |
20250423 |
9.16 |
1.33% |
1241.28 |
565.22 |
234.40 |
2.77% |
296.99 |
3.51% |
709.89 |
8.39% |
20250422 |
9.04 |
-2.16% |
-1744.19 |
-116.44 |
-543.37 |
-5.16% |
-1273.16 |
-12.09% |
72.34 |
0.69% |
20250421 |
9.24 |
0.00% |
-429.10 |
344.95 |
-249.72 |
-1.77% |
-595.58 |
-4.21% |
416.20 |
2.94% |
20250418 |
9.24 |
2.90% |
1748.85 |
633.84 |
1085.67 |
5.30% |
1280.99 |
6.26% |
-617.81 |
-3.02% |
20250417 |
8.98 |
0.34% |
292.15 |
-1183.76 |
38.24 |
0.64% |
42.77 |
0.71% |
211.14 |
3.52% |
20250416 |
8.95 |
-2.61% |
-778.97 |
-1183.07 |
-447.26 |
-5.53% |
-233.97 |
-2.89% |
-97.74 |
-1.21% |
20250415 |
9.19 |
-0.11% |
-916.38 |
-856.48 |
-81.98 |
-0.92% |
-291.61 |
-3.26% |
-542.79 |
-6.06% |
20250414 |
9.20 |
2.00% |
-403.13 |
65.71 |
39.17 |
0.33% |
-771.25 |
-6.45% |
328.95 |
2.75% |
20250411 |
9.02 |
3.09% |
-277.95 |
-140.45 |
-731.93 |
-4.74% |
219.50 |
1.42% |
234.48 |
1.52% |
20250410 |
8.75 |
2.70% |
-155.49 |
612.94 |
38.93 |
0.31% |
-142.31 |
-1.12% |
-52.11 |
-0.41% |
20250409 |
8.52 |
5.58% |
194.89 |
1053.61 |
-120.67 |
-0.61% |
-246.52 |
-1.24% |
562.08 |
2.84% |
20250408 |
8.07 |
-9.53% |
269.88 |
1094.13 |
840.21 |
4.39% |
-89.36 |
-0.47% |
-480.97 |
-2.51% |
20250407 |
8.92 |
-9.99% |
71.71 |
-355.82 |
-166.99 |
-5.04% |
-316.33 |
-9.56% |
555.03 |
16.77% |
20250403 |
9.91 |
-1.59% |
-508.09 |
-221.90 |
21.46 |
0.29% |
-504.40 |
-6.79% |
-25.15 |
-0.34% |
20250402 |
10.07 |
0.40% |
756.41 |
-137.12 |
479.60 |
5.97% |
309.52 |
3.86% |
-32.71 |
-0.41% |
20250401 |
10.03 |
0.00% |
-1039.14 |
-301.54 |
-80.15 |
-1.12% |
-727.15 |
-10.16% |
-231.84 |
-3.24% |
20250331 |
10.03 |
-0.69% |
9.40 |
-628.39 |
-609.74 |
-5.77% |
302.30 |
2.86% |
316.84 |
3.00% |
20250328 |
10.10 |
-1.37% |
-689.76 |
107.55 |
-33.07 |
-0.41% |
-401.60 |
-4.99% |
-255.09 |
-3.17% |
603803瑞斯康达 大单资金流向:成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向:成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢?什么是瑞斯康达[603803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞斯康达[603803]资金流向的计算方法不同,所以数据会有不一致的情况。
|