您的位置:查股网 > 股票资金 > 603803 瑞斯康达
股票行情消息查询:

603803
瑞斯康达

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

瑞斯康达603803资金查询 股票资金流向

603803瑞斯康达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 26.84 -1820.34 -2690.07
14:59 35.94 -1771.86 -2719.56
14:58 35.94 -1771.86 -2719.56
14:57 35.94 -1757.86 -2712.21
14:56 -14.99 -1927.24 -2706.61
14:55 -55.66 -1988.81 -2710.06
14:54 -151.56 -1967.54 -2733.61
14:53 -151.56 -2053.31 -2725.63
14:52 -151.56 -2058.38 -2736.47
14:51 -91.87 -2179.09 -2818.92
14:50 -152.96 -2190.21 -2842.73
14:49 -347.09 -2233.56 -2829.04
14:48 -347.09 -2257.63 -2826.82
14:47 -347.09 -2221.00 -2829.16
14:46 -347.09 -2226.69 -2816.91
14:45 -276.15 -2227.74 -2771.26
14:44 -317.81 -2246.97 -2770.94
14:43 -595.33 -2271.41 -2783.13
14:42 -595.33 -2257.69 -2774.64
14:41 -595.33 -2230.39 -2767.06
14:40 -595.33 -2198.46 -2759.75
14:39 -595.33 -2190.34 -2761.05
14:38 -628.23 -2200.05 -2729.79
14:37 -628.23 -2291.83 -2712.79
14:36 -841.04 -2307.04 -2712.14
14:35 -927.07 -2306.37 -2696.34
14:34 -973.96 -2317.66 -2707.21
14:33 -973.96 -2330.39 -2716.96
14:32 -973.96 -2308.72 -2702.72
14:31 -973.96 -2298.63 -2700.86
14:30 -973.96 -2286.01 -2691.23
14:29 -973.96 -2273.47 -2690.08
14:28 -973.96 -2286.72 -2678.50
14:27 -942.93 -2282.64 -2636.92
14:26 -942.93 -2236.57 -2604.96
14:25 -942.93 -2209.40 -2567.87
14:24 -942.93 -2187.44 -2558.84
14:23 -942.93 -2168.42 -2549.31
14:22 -905.74 -2182.02 -2549.49
14:21 -905.74 -2208.28 -2549.10
14:20 -905.74 -2177.75 -2522.74
14:19 -905.74 -2223.31 -2499.33
14:18 -936.11 -2200.43 -2504.61
14:17 -936.11 -2180.95 -2459.88
14:16 -936.11 -2096.91 -2388.12
14:15 -936.11 -2038.92 -2341.77
14:14 -936.11 -1997.70 -2299.80
14:13 -936.11 -1911.26 -2274.41
14:12 -936.11 -1825.22 -2242.52
14:11 -936.11 -1781.51 -2221.80
14:10 -936.11 -1767.30 -2208.97
14:09 -936.11 -1767.30 -2198.38
14:08 -936.11 -1764.20 -2180.04
14:07 -936.11 -1756.96 -2176.42
14:06 -936.11 -1751.54 -2174.46
14:05 -936.11 -1760.70 -2172.65
14:04 -936.11 -1735.38 -2145.34
14:03 -936.11 -1722.45 -2143.88
14:02 -936.11 -1722.45 -2126.55
14:01 -936.11 -1715.03 -2112.05
14:00 -936.11 -1715.03 -2130.29
13:59 -936.11 -1700.97 -2124.33
13:58 -936.11 -1710.31 -2123.81
13:57 -936.11 -1695.65 -2133.32
13:56 -936.11 -1689.61 -2120.83
13:55 -936.11 -1710.96 -2127.67
13:54 -936.11 -1702.67 -2185.64
13:53 -936.11 -1689.07 -2183.58
13:52 -1032.45 -1665.25 -2170.44
13:51 -1032.45 -1608.96 -2156.61
13:50 -989.35 -1626.22 -2134.01
13:49 -989.35 -1626.22 -2136.43
13:48 -989.35 -1656.21 -2137.65
13:47 -1095.90 -1676.09 -2139.91
13:46 -1140.97 -1663.89 -2117.07
13:45 -1140.97 -1657.36 -2116.38
13:44 -1140.97 -1645.59 -2124.21
13:43 -1140.97 -1654.18 -2133.67
13:42 -1140.97 -1633.05 -2143.72
13:41 -1140.97 -1615.01 -2121.65
13:40 -1185.08 -1596.02 -2135.76
13:39 -1185.08 -1610.63 -2114.99
13:38 -1185.08 -1615.70 -2110.98
13:37 -1185.08 -1568.94 -2098.46
13:36 -1185.08 -1582.34 -2092.54
13:35 -1185.08 -1574.53 -2070.24
13:34 -1185.08 -1551.92 -2046.59
13:33 -1185.08 -1544.78 -2024.03
13:32 -1185.08 -1528.58 -2011.88
13:31 -1185.08 -1546.27 -1989.22
13:30 -1185.08 -1532.13 -1966.71
13:29 -1222.06 -1535.33 -1930.95
13:28 -1222.06 -1546.96 -1904.67
13:27 -1222.06 -1546.97 -1878.70
13:26 -1222.06 -1586.04 -1900.23
13:25 -1222.06 -1568.26 -1866.20
13:24 -1222.06 -1550.54 -1841.62
13:23 -1176.78 -1550.54 -1825.03
13:22 -1176.78 -1524.02 -1821.94
13:21 -1176.78 -1530.48 -1832.20
13:20 -1176.78 -1533.93 -1832.90
13:19 -1176.78 -1533.93 -1830.33
13:18 -1176.78 -1526.09 -1847.49
13:17 -1176.78 -1514.93 -1847.86
13:16 -1176.78 -1484.96 -1802.84
13:15 -1176.78 -1476.86 -1774.93
13:14 -1176.78 -1482.98 -1759.17
13:13 -1010.62 -1419.28 -1735.64
13:12 -822.59 -1319.02 -1715.47
13:11 -822.59 -1319.02 -1706.24
13:10 -822.59 -1315.24 -1699.25
13:09 -822.59 -1300.32 -1693.56
13:08 -822.59 -1308.96 -1676.22
13:07 -865.50 -1276.76 -1671.39
13:06 -865.50 -1276.76 -1663.87
13:05 -865.50 -1272.54 -1662.59
13:04 -865.50 -1286.78 -1649.84
13:03 -775.93 -1230.92 -1622.75
13:02 -775.93 -1223.58 -1584.58
13:01 -775.93 -1223.58 -1569.45
11:30 -775.93 -1210.45 -1531.58
11:29 -775.93 -1171.38 -1512.57
11:28 -775.93 -1196.33 -1500.73
11:27 -775.93 -1157.75 -1489.75
11:26 -775.93 -1130.47 -1455.42
11:25 -775.93 -1113.31 -1454.73
11:24 -775.93 -1113.31 -1440.52
11:23 -775.93 -1126.44 -1433.15
11:22 -775.93 -1094.15 -1408.86
11:21 -775.93 -1085.46 -1402.26
11:20 -775.93 -1091.89 -1390.88
11:19 -775.93 -1103.88 -1398.27
11:18 -775.93 -1097.98 -1396.02
11:17 -775.93 -1097.98 -1402.37
11:16 -775.93 -1083.14 -1374.07
11:15 -775.93 -1072.62 -1362.00
11:14 -775.93 -1078.44 -1360.96
11:13 -775.93 -1042.77 -1376.18
11:12 -775.93 -1036.44 -1374.02
11:11 -775.93 -1001.37 -1358.12
11:10 -775.93 -997.64 -1371.46
11:09 -827.95 -1040.20 -1371.29
11:08 -827.95 -1080.95 -1369.38
11:07 -879.65 -1075.50 -1375.36
11:06 -845.09 -1070.40 -1350.05
11:05 -845.09 -997.90 -1336.58
11:04 -845.09 -973.07 -1330.01
11:03 -845.09 -946.86 -1307.88
11:02 -811.14 -903.41 -1275.78
11:01 -811.14 -878.62 -1259.55
11:00 -811.14 -875.58 -1251.14
10:59 -811.14 -892.94 -1263.30
10:58 -811.14 -892.94 -1260.71
10:57 -811.14 -864.03 -1258.20
10:56 -811.14 -873.83 -1248.78
10:55 -772.61 -898.70 -1253.04
10:54 -772.61 -923.74 -1263.27
10:53 -741.34 -903.56 -1255.49
10:52 -741.34 -876.19 -1230.64
10:51 -741.34 -877.85 -1207.52
10:50 -741.34 -878.63 -1195.65
10:49 -708.48 -936.46 -1204.68
10:48 -708.48 -934.22 -1210.94
10:47 -708.48 -927.69 -1206.70
10:46 -656.08 -917.46 -1208.03
10:45 -656.08 -902.34 -1210.22
10:44 -604.93 -879.22 -1212.84
10:43 -604.93 -838.89 -1190.80
10:42 -604.93 -853.23 -1188.62
10:41 -604.93 -857.36 -1190.29
10:40 -604.93 -873.25 -1192.83
10:39 -641.24 -908.95 -1148.62
10:38 -641.24 -908.95 -1161.12
10:37 -639.55 -943.62 -1175.77
10:36 -584.67 -922.26 -1174.58
10:35 -584.67 -952.63 -1185.47
10:34 -584.67 -999.17 -1190.93
10:33 -696.10 -1039.88 -1209.35
10:32 -696.10 -1097.29 -1227.09
10:31 -696.10 -1074.03 -1249.50
10:30 -696.10 -1091.83 -1299.94
10:29 -649.73 -967.73 -1320.30
10:28 -649.73 -934.82 -1269.56
10:27 -649.73 -881.51 -1236.89
10:26 -649.73 -811.20 -1213.38
10:25 -649.73 -789.22 -1180.12
10:24 -649.73 -778.01 -1158.21
10:23 -649.73 -788.64 -1129.98
10:22 -649.73 -792.48 -1128.86
10:21 -649.73 -742.44 -1111.14
10:20 -649.73 -731.78 -1089.59
10:19 -649.73 -697.77 -1066.55
10:18 -619.37 -692.66 -1051.34
10:17 -619.37 -631.84 -1011.83
10:16 -567.04 -612.52 -945.92
10:15 -567.04 -583.19 -945.33
10:14 -567.04 -608.46 -960.18
10:13 -567.04 -624.00 -964.82
10:12 -567.04 -594.14 -959.78
10:11 -567.04 -563.62 -953.52
10:10 -567.04 -541.16 -901.55
10:09 -567.04 -555.63 -868.81
10:08 -567.04 -560.63 -763.85
10:07 -567.04 -562.64 -763.51
10:06 -567.04 -602.25 -764.90
10:05 -641.47 -580.87 -737.28
10:04 -641.47 -589.00 -734.29
10:03 -641.47 -549.77 -619.37
10:02 -641.47 -524.48 -608.93
10:01 -641.47 -508.10 -614.00
10:00 -641.47 -484.84 -612.03
09:59 -726.32 -493.14 -605.10
09:58 -726.32 -520.73 -604.87
09:57 -726.32 -513.33 -596.25
09:56 -726.32 -552.66 -580.84
09:55 -726.32 -578.17 -547.26
09:54 -578.59 -581.05 -511.00
09:53 -608.92 -579.60 -508.86
09:52 -608.92 -603.95 -446.16
09:51 -608.92 -608.09 -462.96
09:50 -608.92 -645.06 -460.99
09:49 -608.92 -709.00 -418.86
09:48 -608.92 -723.56 -428.01
09:47 -608.92 -719.07 -377.40
09:46 -578.05 -719.87 -335.13
09:45 -578.05 -721.29 -346.86
09:44 -578.05 -709.05 -339.53
09:43 -578.05 -652.47 -326.84
09:42 -545.22 -428.92 -255.25
09:41 -513.30 -341.49 -224.35
09:40 -513.30 -264.38 -151.31
09:39 -474.10 -258.96 -148.87
09:38 -474.10 -240.09 -131.74
09:37 -363.13 -271.47 -115.10
09:36 -289.32 -114.99 -67.79
09:35 -289.32 -95.37 -58.92
09:34 -289.32 -103.58 -60.68
09:33 -305.10 -16.89 -63.03
09:32 -228.65 -60.91 -95.29
09:31 -152.73 -115.95 -56.49
09:30 0.00 122.06 68.46
大单资金:26.84万元 成交额占比:0.08%
中单资金:-1820.34万元 成交额占比:-5.25%
小单资金:-2690.07万元 成交额占比:-7.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241204 8.75 0.57% -4483.57 -16438.25 26.84 0.08% -1820.34 -5.25% -2690.07 -7.75%
20241203 8.70 -9.38% -13586.77 -41409.65 -7018.06 -11.64% -2994.17 -4.97% -3574.54 -5.93%
20241202 9.60 -10.03% 22602.92 -35020.56 4397.52 5.08% 7568.30 8.75% 10637.10 12.29%
20241129 10.67 10.00% -6235.03 -38789.65 277.77 1.29% -3041.38 -14.16% -3471.42 -16.16%
20241128 9.70 -0.61% -25071.68 -39015.18 -14122.32 -22.85% -6899.33 -11.16% -4050.03 -6.55%
20241127 9.76 10.03% -38680.63 -25132.31 -24944.56 -33.22% -8721.68 -11.61% -5014.39 -6.68%
20241126 8.87 10.05% -3424.13 -332.72 -628.97 -18.37% -1219.71 -35.62% -1575.45 -46.01%
20241125 8.06 9.96% -1019.90 156.96 628.43 6.99% -539.52 -6.00% -1108.81 -12.33%
20241122 7.33 -2.91% -236.44 -586.60 52.24 0.83% 80.95 1.29% -369.63 -5.90%
20241121 7.55 -0.26% -395.10 -946.60 -239.45 -4.49% -347.63 -6.53% 191.98 3.60%
20241120 7.57 2.02% 68.40 -578.77 -144.97 -1.98% 31.08 0.42% 182.29 2.49%
20241119 7.42 2.63% 127.93 -446.68 -139.29 -2.58% 93.21 1.72% 174.01 3.22%
20241118 7.23 -3.60% -551.52 -1558.09 -115.13 -1.39% -130.02 -1.57% -306.37 -3.69%
20241115 7.50 -2.72% -909.67 -1908.50 -307.76 -3.82% -664.77 -8.25% 62.86 0.78%
20241114 7.71 -3.50% -666.74 -2664.20 128.38 1.87% -338.51 -4.92% -456.61 -6.64%
20241113 7.99 0.00% -163.98 -4563.14 -12.88 -0.15% -302.76 -3.45% 151.66 1.73%
20241112 7.99 -2.32% -2974.68 -6551.52 -1250.70 -7.80% -1357.96 -8.47% -366.02 -2.28%
20241111 8.18 -1.09% -1510.87 -5801.30 -465.54 -2.69% -1123.81 -6.50% 78.48 0.45%
20241108 8.27 1.85% -2065.24 -5325.73 -1063.46 -3.46% -1554.72 -5.06% 552.94 1.80%
20241107 8.12 2.92% -1260.14 -4752.47 -1770.56 -3.57% 2013.01 4.06% -1502.59 -3.03%
20241106 7.89 10.04% -8138.27 -2977.56 -2001.26 -7.13% -3051.18 -10.87% -3085.83 -10.99%
20241105 7.17 0.56% 223.58 -30.83 -500.48 -6.23% 154.36 1.92% 569.70 7.09%
20241104 7.13 3.33% 243.42 350.08 10.03 0.15% 287.51 4.16% -54.12 -0.78%
20241101 6.90 -6.88% -1885.54 835.00 -490.20 -4.57% -1118.67 -10.42% -276.67 -2.58%
20241031 7.41 -1.20% -199.33 1644.21 4.35 0.04% -701.52 -5.89% 497.84 4.18%
20241030 7.50 3.88% 1208.38 1664.63 945.47 5.09% 568.27 3.06% -305.36 -1.64%
20241029 7.22 1.98% -369.14 1091.36 -119.57 -0.65% 30.71 0.17% -280.28 -1.52%
20241028 7.08 3.06% 1873.22 933.88 494.95 5.95% 428.24 5.15% 950.03 11.43%
20241025 6.87 2.23% 799.55 399.45 319.01 4.51% 60.86 0.86% 419.68 5.93%
20241024 6.72 0.45% 53.80 312.36 24.77 0.50% -60.62 -1.22% 89.65 1.80%
603803瑞斯康达 大单资金流向:成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向:成交单小于1万股或5万元。
  如何看瑞斯康达[603803]资金流向的流入和流出呢?什么是瑞斯康达[603803]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对瑞斯康达[603803]资金流向的计算方法不同,所以数据会有不一致的情况。

瑞斯康达603803相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29