| 603803瑞斯康达 今日实时资金流向 |
| 15:00 |
-337.12 |
-254.13 |
0.00 |
| 14:59 |
-297.55 |
-194.95 |
0.00 |
| 14:58 |
-297.55 |
-194.95 |
0.00 |
| 14:57 |
-297.55 |
-194.95 |
0.00 |
| 14:56 |
-297.55 |
-199.20 |
0.00 |
| 14:55 |
-297.55 |
-193.15 |
0.00 |
| 14:54 |
-297.55 |
-184.51 |
0.00 |
| 14:53 |
-297.55 |
-171.55 |
0.00 |
| 14:52 |
-297.55 |
-171.55 |
0.00 |
| 14:51 |
-297.55 |
-176.99 |
0.00 |
| 14:50 |
-297.55 |
-160.59 |
0.00 |
| 14:49 |
-297.55 |
-165.77 |
0.00 |
| 14:48 |
-297.55 |
-162.84 |
0.00 |
| 14:47 |
-297.55 |
-157.66 |
0.00 |
| 14:46 |
-297.55 |
-162.76 |
0.00 |
| 14:45 |
-297.55 |
-162.76 |
0.00 |
| 14:44 |
-297.55 |
-177.53 |
0.00 |
| 14:43 |
-240.33 |
-177.53 |
0.00 |
| 14:42 |
-240.33 |
-197.40 |
0.00 |
| 14:41 |
-240.33 |
-204.14 |
0.00 |
| 14:40 |
-240.33 |
-204.14 |
0.00 |
| 14:39 |
-240.33 |
-193.87 |
0.00 |
| 14:38 |
-240.33 |
-218.76 |
0.00 |
| 14:37 |
-240.33 |
-218.76 |
0.00 |
| 14:36 |
-240.33 |
-210.13 |
0.00 |
| 14:35 |
-240.33 |
-210.13 |
0.00 |
| 14:34 |
-240.33 |
-210.13 |
0.00 |
| 14:33 |
-240.33 |
-210.13 |
0.00 |
| 14:32 |
-240.33 |
-212.56 |
0.00 |
| 14:31 |
-240.33 |
-212.56 |
0.00 |
| 14:30 |
-240.33 |
-212.56 |
0.00 |
| 14:29 |
-240.33 |
-206.33 |
0.00 |
| 14:28 |
-240.33 |
-206.33 |
0.00 |
| 14:27 |
-240.33 |
-181.68 |
0.00 |
| 14:26 |
-240.33 |
-181.68 |
0.00 |
| 14:25 |
-240.33 |
-181.68 |
0.00 |
| 14:24 |
-240.33 |
-181.68 |
0.00 |
| 14:23 |
-276.50 |
-181.68 |
0.00 |
| 14:22 |
-276.50 |
-187.73 |
0.00 |
| 14:21 |
-318.35 |
-203.97 |
0.00 |
| 14:20 |
-318.35 |
-256.64 |
0.00 |
| 14:19 |
-318.35 |
-267.85 |
0.00 |
| 14:18 |
-318.35 |
-262.68 |
0.00 |
| 14:17 |
-318.35 |
-262.68 |
0.00 |
| 14:16 |
-318.35 |
-262.68 |
0.00 |
| 14:15 |
-318.35 |
-283.28 |
0.00 |
| 14:14 |
-318.35 |
-283.28 |
0.00 |
| 14:13 |
-318.35 |
-274.68 |
0.00 |
| 14:12 |
-318.35 |
-268.31 |
0.00 |
| 14:11 |
-318.35 |
-273.65 |
0.00 |
| 14:10 |
-279.26 |
-260.57 |
0.00 |
| 14:09 |
-279.26 |
-260.57 |
0.00 |
| 14:08 |
-279.26 |
-260.57 |
0.00 |
| 14:07 |
-279.26 |
-260.57 |
0.00 |
| 14:06 |
-279.26 |
-269.87 |
0.00 |
| 14:05 |
-279.26 |
-269.87 |
0.00 |
| 14:04 |
-279.26 |
-269.87 |
0.00 |
| 14:03 |
-279.26 |
-269.87 |
0.00 |
| 14:02 |
-279.26 |
-269.87 |
0.00 |
| 14:01 |
-279.26 |
-282.30 |
0.00 |
| 14:00 |
-279.26 |
-282.30 |
0.00 |
| 13:59 |
-279.26 |
-282.30 |
0.00 |
| 13:58 |
-279.26 |
-282.30 |
0.00 |
| 13:57 |
-279.26 |
-291.78 |
0.00 |
| 13:56 |
-279.26 |
-286.62 |
0.00 |
| 13:55 |
-279.26 |
-286.62 |
0.00 |
| 13:54 |
-279.26 |
-286.62 |
0.00 |
| 13:53 |
-279.26 |
-286.62 |
0.00 |
| 13:52 |
-279.26 |
-286.62 |
0.00 |
| 13:51 |
-279.26 |
-280.67 |
0.00 |
| 13:50 |
-279.26 |
-280.67 |
0.00 |
| 13:49 |
-279.26 |
-285.93 |
0.00 |
| 13:48 |
-279.26 |
-286.10 |
0.00 |
| 13:47 |
-279.26 |
-280.50 |
0.00 |
| 13:46 |
-279.26 |
-280.50 |
0.00 |
| 13:45 |
-279.26 |
-280.50 |
0.00 |
| 13:44 |
-279.26 |
-268.52 |
0.00 |
| 13:43 |
-279.26 |
-268.52 |
0.00 |
| 13:42 |
-279.26 |
-249.27 |
0.00 |
| 13:41 |
-279.26 |
-249.27 |
0.00 |
| 13:40 |
-279.26 |
-247.81 |
0.00 |
| 13:39 |
-279.26 |
-247.81 |
0.00 |
| 13:38 |
-279.26 |
-252.99 |
0.00 |
| 13:37 |
-279.26 |
-252.99 |
0.00 |
| 13:36 |
-279.26 |
-249.61 |
0.00 |
| 13:35 |
-279.26 |
-222.46 |
0.00 |
| 13:34 |
-235.73 |
-222.46 |
0.00 |
| 13:33 |
-235.73 |
-222.46 |
0.00 |
| 13:32 |
-235.73 |
-222.46 |
0.00 |
| 13:31 |
-235.73 |
-215.04 |
0.00 |
| 13:30 |
-235.73 |
-229.45 |
0.00 |
| 13:29 |
-235.73 |
-234.54 |
0.00 |
| 13:28 |
-235.73 |
-234.54 |
0.00 |
| 13:27 |
-235.73 |
-234.54 |
0.00 |
| 13:26 |
-235.73 |
-234.54 |
0.00 |
| 13:25 |
-235.73 |
-234.54 |
0.00 |
| 13:24 |
-235.73 |
-234.54 |
0.00 |
| 13:23 |
-235.73 |
-234.54 |
0.00 |
| 13:22 |
-235.73 |
-227.73 |
0.00 |
| 13:21 |
-235.73 |
-235.93 |
0.00 |
| 13:20 |
-235.73 |
-228.44 |
0.00 |
| 13:19 |
-235.73 |
-238.79 |
0.00 |
| 13:18 |
-235.73 |
-225.34 |
0.00 |
| 13:17 |
-235.73 |
-209.31 |
0.00 |
| 13:16 |
-235.73 |
-209.31 |
0.00 |
| 13:15 |
-235.73 |
-201.92 |
0.00 |
| 13:14 |
-235.73 |
-201.92 |
0.00 |
| 13:13 |
-235.73 |
-177.76 |
0.00 |
| 13:12 |
-235.73 |
-169.04 |
0.00 |
| 13:11 |
-235.73 |
-174.57 |
0.00 |
| 13:10 |
23.94 |
-199.31 |
0.00 |
| 13:09 |
23.94 |
-199.31 |
0.00 |
| 13:08 |
23.94 |
-199.31 |
0.00 |
| 13:07 |
23.94 |
-199.31 |
0.00 |
| 13:06 |
23.94 |
-177.45 |
0.00 |
| 13:05 |
23.94 |
-168.46 |
0.00 |
| 13:04 |
23.94 |
-168.46 |
0.00 |
| 13:03 |
23.94 |
-168.46 |
0.00 |
| 13:02 |
23.94 |
-121.86 |
0.00 |
| 13:01 |
23.94 |
-115.78 |
0.00 |
| 11:30 |
23.94 |
-115.78 |
0.00 |
| 11:29 |
23.94 |
-115.78 |
0.00 |
| 11:28 |
23.94 |
-121.50 |
0.00 |
| 11:27 |
23.94 |
-121.50 |
0.00 |
| 11:26 |
23.94 |
-121.50 |
0.00 |
| 11:25 |
23.94 |
-147.02 |
0.00 |
| 11:24 |
23.94 |
-129.31 |
0.00 |
| 11:23 |
23.94 |
-129.31 |
0.00 |
| 11:22 |
74.05 |
-119.11 |
0.00 |
| 11:21 |
74.05 |
-119.11 |
0.00 |
| 11:20 |
74.05 |
-119.11 |
0.00 |
| 11:19 |
74.05 |
-132.00 |
0.00 |
| 11:18 |
74.05 |
-132.00 |
0.00 |
| 11:17 |
74.05 |
-132.00 |
0.00 |
| 11:16 |
74.05 |
-140.65 |
0.00 |
| 11:15 |
74.05 |
-128.30 |
0.00 |
| 11:14 |
74.05 |
-128.30 |
0.00 |
| 11:13 |
74.05 |
-134.35 |
0.00 |
| 11:12 |
74.05 |
-134.35 |
0.00 |
| 11:11 |
74.05 |
-121.48 |
0.00 |
| 11:10 |
74.05 |
-53.86 |
0.00 |
| 11:09 |
74.05 |
-53.86 |
0.00 |
| 11:08 |
74.05 |
-53.86 |
0.00 |
| 11:07 |
74.05 |
-47.97 |
0.00 |
| 11:06 |
74.05 |
18.89 |
0.00 |
| 11:05 |
74.05 |
10.20 |
0.00 |
| 11:04 |
74.05 |
25.82 |
0.00 |
| 11:03 |
74.05 |
25.82 |
0.00 |
| 11:02 |
74.05 |
60.19 |
0.00 |
| 11:01 |
169.55 |
77.57 |
0.00 |
| 11:00 |
239.15 |
108.40 |
0.00 |
| 10:59 |
239.15 |
108.40 |
0.00 |
| 10:58 |
239.15 |
117.12 |
0.00 |
| 10:57 |
239.15 |
144.27 |
0.00 |
| 10:56 |
239.15 |
144.27 |
0.00 |
| 10:55 |
239.15 |
138.33 |
0.00 |
| 10:54 |
239.15 |
164.12 |
0.00 |
| 10:53 |
239.15 |
190.72 |
0.00 |
| 10:52 |
239.15 |
190.72 |
0.00 |
| 10:51 |
239.15 |
190.72 |
0.00 |
| 10:50 |
239.15 |
184.17 |
0.00 |
| 10:49 |
239.15 |
184.17 |
0.00 |
| 10:48 |
282.75 |
231.59 |
0.00 |
| 10:47 |
282.75 |
305.89 |
0.00 |
| 10:46 |
282.75 |
323.16 |
0.00 |
| 10:45 |
282.75 |
323.16 |
0.00 |
| 10:44 |
316.95 |
323.16 |
0.00 |
| 10:43 |
359.10 |
295.71 |
0.00 |
| 10:42 |
359.10 |
301.06 |
0.00 |
| 10:41 |
359.10 |
310.46 |
0.00 |
| 10:40 |
459.48 |
296.88 |
0.00 |
| 10:39 |
459.48 |
296.88 |
0.00 |
| 10:38 |
459.48 |
296.88 |
0.00 |
| 10:37 |
459.48 |
296.88 |
0.00 |
| 10:36 |
459.48 |
296.88 |
0.00 |
| 10:35 |
459.48 |
285.12 |
0.00 |
| 10:34 |
459.48 |
273.02 |
0.00 |
| 10:33 |
459.48 |
273.02 |
0.00 |
| 10:32 |
424.45 |
290.41 |
0.00 |
| 10:31 |
424.45 |
290.41 |
0.00 |
| 10:30 |
424.45 |
324.75 |
0.00 |
| 10:29 |
424.45 |
350.17 |
0.00 |
| 10:28 |
424.45 |
375.38 |
0.00 |
| 10:27 |
424.45 |
362.16 |
0.00 |
| 10:26 |
424.45 |
362.16 |
0.00 |
| 10:25 |
459.65 |
371.22 |
0.00 |
| 10:24 |
459.65 |
394.73 |
0.00 |
| 10:23 |
494.85 |
389.44 |
0.00 |
| 10:22 |
494.85 |
407.06 |
0.00 |
| 10:21 |
494.85 |
397.71 |
0.00 |
| 10:20 |
494.85 |
382.81 |
0.00 |
| 10:19 |
452.34 |
351.77 |
0.00 |
| 10:18 |
452.34 |
336.55 |
0.00 |
| 10:17 |
452.34 |
277.57 |
0.00 |
| 10:16 |
452.34 |
290.73 |
0.00 |
| 10:15 |
452.34 |
290.73 |
0.00 |
| 10:14 |
452.34 |
188.01 |
0.00 |
| 10:13 |
452.34 |
171.34 |
0.00 |
| 10:12 |
452.34 |
171.34 |
0.00 |
| 10:11 |
452.34 |
138.09 |
0.00 |
| 10:10 |
452.34 |
126.82 |
0.00 |
| 10:09 |
452.34 |
99.70 |
0.00 |
| 10:08 |
452.34 |
90.23 |
0.00 |
| 10:07 |
333.20 |
102.20 |
0.00 |
| 10:06 |
333.20 |
118.96 |
0.00 |
| 10:05 |
333.20 |
152.83 |
0.00 |
| 10:04 |
333.20 |
136.60 |
0.00 |
| 10:03 |
333.20 |
115.38 |
0.00 |
| 10:02 |
333.20 |
100.73 |
0.00 |
| 10:01 |
333.20 |
111.33 |
0.00 |
| 10:00 |
333.20 |
77.66 |
0.00 |
| 09:59 |
333.20 |
100.79 |
0.00 |
| 09:58 |
333.20 |
113.75 |
0.00 |
| 09:57 |
333.20 |
91.76 |
0.00 |
| 09:56 |
333.20 |
98.81 |
0.00 |
| 09:55 |
333.20 |
102.65 |
0.00 |
| 09:54 |
333.20 |
111.63 |
0.00 |
| 09:53 |
281.38 |
114.17 |
0.00 |
| 09:52 |
204.75 |
120.32 |
0.00 |
| 09:51 |
204.75 |
106.50 |
0.00 |
| 09:50 |
147.73 |
84.52 |
0.00 |
| 09:49 |
218.72 |
90.40 |
0.00 |
| 09:48 |
218.72 |
93.63 |
0.00 |
| 09:47 |
218.72 |
38.43 |
0.00 |
| 09:46 |
140.40 |
17.24 |
0.00 |
| 09:45 |
140.40 |
36.24 |
0.00 |
| 09:44 |
109.47 |
-7.77 |
0.00 |
| 09:43 |
38.84 |
-18.96 |
0.00 |
| 09:42 |
38.84 |
-5.34 |
0.00 |
| 09:41 |
0.00 |
-19.09 |
0.00 |
| 09:40 |
0.00 |
7.10 |
0.00 |
| 09:39 |
0.00 |
13.18 |
0.00 |
| 09:38 |
0.00 |
-37.26 |
0.00 |
| 09:37 |
0.00 |
-59.68 |
0.00 |
| 09:36 |
0.00 |
-59.68 |
0.00 |
| 09:35 |
0.00 |
-47.13 |
0.00 |
| 09:34 |
0.00 |
-33.14 |
0.00 |
| 09:33 |
0.00 |
-32.54 |
0.00 |
| 09:32 |
0.00 |
0.46 |
0.00 |
| 09:31 |
0.00 |
29.92 |
0.00 |
| 09:30 |
0.00 |
19.18 |
0.00 |
|
| 大单资金：-337.12万元 |
成交额占比：-2.99% |
| 中单资金：-254.13万元 |
成交额占比：-2.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
8.64 |
-0.58% |
-905.67 |
-673.68 |
-337.12 |
-2.99% |
-254.13 |
-2.25% |
-314.42 |
-2.79% |
| 20250717 |
8.69 |
1.05% |
11.13 |
3152.08 |
-50.82 |
-0.40% |
-589.10 |
-4.64% |
651.05 |
5.13% |
| 20250716 |
8.60 |
0.58% |
127.71 |
330.87 |
-262.20 |
-2.24% |
-356.12 |
-3.04% |
746.03 |
6.38% |
| 20250715 |
8.55 |
-0.81% |
-635.57 |
10181.04 |
-71.91 |
-0.49% |
-721.78 |
-4.88% |
158.12 |
1.07% |
| 20250714 |
8.62 |
1.77% |
1942.34 |
11122.67 |
48.37 |
0.26% |
-747.29 |
-4.05% |
2641.26 |
14.32% |
| 20250711 |
8.47 |
3.29% |
4466.63 |
9798.59 |
3488.64 |
12.31% |
382.05 |
1.35% |
595.94 |
2.10% |
| 20250710 |
8.20 |
-6.61% |
-8275.82 |
5544.26 |
-2872.03 |
-8.33% |
-3998.06 |
-11.60% |
-1405.73 |
-4.08% |
| 20250709 |
8.78 |
2.09% |
9633.87 |
7548.75 |
9587.97 |
18.76% |
-33.75 |
-0.07% |
79.65 |
0.16% |
| 20250708 |
8.60 |
-9.95% |
7612.03 |
-3847.74 |
869.72 |
11.38% |
2319.59 |
30.36% |
4422.72 |
57.89% |
| 20250707 |
9.55 |
-2.45% |
-2808.79 |
-2034.54 |
-1275.71 |
-8.40% |
-1627.17 |
-10.71% |
94.09 |
0.62% |
| 20250704 |
9.79 |
-1.41% |
-2384.94 |
-91.73 |
-765.69 |
-3.04% |
761.07 |
3.02% |
-2380.32 |
-9.45% |
| 20250703 |
9.93 |
0.30% |
-443.66 |
727.76 |
-867.54 |
-8.71% |
-42.30 |
-0.42% |
466.18 |
4.68% |
| 20250702 |
9.90 |
-4.16% |
-3673.37 |
1792.12 |
-1808.52 |
-10.43% |
-1299.88 |
-7.50% |
-564.97 |
-3.26% |
| 20250701 |
10.33 |
2.89% |
4281.09 |
3291.97 |
2682.92 |
12.13% |
1525.60 |
6.90% |
72.57 |
0.33% |
| 20250630 |
10.04 |
2.45% |
1444.00 |
642.79 |
667.10 |
4.87% |
143.01 |
1.04% |
633.89 |
4.63% |
| 20250627 |
9.80 |
1.03% |
884.48 |
123.05 |
53.80 |
0.67% |
223.49 |
2.76% |
607.19 |
7.51% |
| 20250626 |
9.70 |
0.00% |
686.96 |
194.49 |
196.82 |
2.00% |
-212.30 |
-2.15% |
702.44 |
7.12% |
| 20250625 |
9.70 |
0.31% |
-235.03 |
-262.50 |
-308.67 |
-3.78% |
-176.03 |
-2.16% |
249.67 |
3.06% |
| 20250624 |
9.67 |
2.55% |
903.25 |
19.69 |
33.74 |
0.46% |
119.86 |
1.64% |
749.65 |
10.28% |
| 20250623 |
9.43 |
1.95% |
615.99 |
-247.93 |
147.36 |
2.32% |
-257.92 |
-4.06% |
726.55 |
11.44% |
| 20250620 |
9.25 |
-2.43% |
-765.42 |
-72.42 |
125.24 |
1.42% |
-1039.70 |
-11.76% |
149.04 |
1.69% |
| 20250619 |
9.48 |
-2.87% |
-1217.90 |
-1135.95 |
-260.17 |
-2.84% |
-861.69 |
-9.41% |
-96.04 |
-1.05% |
| 20250618 |
9.76 |
0.83% |
12.24 |
-715.60 |
-26.48 |
-0.33% |
-124.62 |
-1.56% |
163.34 |
2.04% |
| 20250617 |
9.68 |
-0.21% |
-1364.08 |
-999.72 |
-233.88 |
-3.48% |
-458.02 |
-6.82% |
-672.18 |
-10.01% |
| 20250616 |
9.70 |
2.32% |
959.69 |
-1200.77 |
322.87 |
2.78% |
-212.18 |
-1.83% |
849.00 |
7.30% |
| 20250613 |
9.48 |
-4.15% |
-4088.43 |
-2214.68 |
-938.29 |
-6.94% |
-1843.06 |
-13.64% |
-1307.08 |
-9.67% |
| 20250612 |
9.89 |
0.61% |
668.18 |
-1117.77 |
160.18 |
0.83% |
789.21 |
4.09% |
-281.21 |
-1.46% |
| 20250611 |
9.83 |
-0.81% |
-1833.40 |
-915.18 |
-310.60 |
-3.18% |
-1231.69 |
-12.61% |
-291.11 |
-2.98% |
| 20250610 |
9.91 |
-2.36% |
-1847.20 |
-475.36 |
-434.93 |
-3.55% |
-1482.53 |
-12.11% |
70.26 |
0.57% |
| 20250609 |
10.15 |
0.20% |
-1336.02 |
1000.99 |
-691.04 |
-5.81% |
-1181.01 |
-9.93% |
536.03 |
4.51% |
603803瑞斯康达 大单资金流向：成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向：成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢？什么是瑞斯康达[603803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞斯康达[603803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
