603803瑞斯康达 今日实时资金流向 |
15:00 |
-6599.91 |
-4658.77 |
-254.87 |
14:59 |
-6870.96 |
-4541.60 |
-330.00 |
14:58 |
-6870.96 |
-4541.60 |
-330.00 |
14:57 |
-6870.96 |
-4538.18 |
-329.64 |
14:56 |
-6943.01 |
-4490.24 |
-292.36 |
14:55 |
-6837.76 |
-4469.64 |
-336.66 |
14:54 |
-6759.88 |
-4418.92 |
-327.29 |
14:53 |
-6759.88 |
-4326.12 |
-299.12 |
14:52 |
-6333.95 |
-4247.77 |
-272.51 |
14:51 |
-6333.95 |
-4236.86 |
-371.31 |
14:50 |
-6333.95 |
-4241.07 |
-354.66 |
14:49 |
-6333.95 |
-4196.50 |
-261.13 |
14:48 |
-6333.95 |
-4155.45 |
-198.53 |
14:47 |
-6233.40 |
-4161.68 |
-239.00 |
14:46 |
-6233.40 |
-4149.92 |
-265.53 |
14:45 |
-6190.31 |
-4137.27 |
-277.41 |
14:44 |
-6190.31 |
-4128.93 |
-266.50 |
14:43 |
-6141.52 |
-4138.05 |
-247.92 |
14:42 |
-6141.52 |
-4173.36 |
-301.94 |
14:41 |
-6104.34 |
-4103.58 |
-277.61 |
14:40 |
-6104.34 |
-4094.75 |
-270.79 |
14:39 |
-6059.19 |
-4091.84 |
-292.32 |
14:38 |
-6059.19 |
-4080.76 |
-267.57 |
14:37 |
-6059.19 |
-4094.97 |
-258.52 |
14:36 |
-6059.19 |
-4142.70 |
-280.20 |
14:35 |
-6059.19 |
-4152.33 |
-262.55 |
14:34 |
-6059.19 |
-4156.91 |
-254.58 |
14:33 |
-6059.19 |
-4199.98 |
-341.81 |
14:32 |
-6059.19 |
-4194.89 |
-313.20 |
14:31 |
-6059.19 |
-4199.77 |
-318.61 |
14:30 |
-6022.87 |
-4155.92 |
-315.92 |
14:29 |
-6022.87 |
-4065.56 |
-340.27 |
14:28 |
-6609.80 |
-4068.04 |
-345.28 |
14:27 |
-6579.11 |
-4067.59 |
-357.49 |
14:26 |
-6579.11 |
-4058.44 |
-338.90 |
14:25 |
-6579.11 |
-4022.80 |
-338.28 |
14:24 |
-6579.11 |
-4010.14 |
-320.92 |
14:23 |
-6507.40 |
-4155.13 |
-377.63 |
14:22 |
-6507.40 |
-4187.10 |
-390.78 |
14:21 |
-6507.40 |
-4198.23 |
-443.69 |
14:20 |
-6507.40 |
-4178.96 |
-449.86 |
14:19 |
-6507.40 |
-4186.41 |
-471.16 |
14:18 |
-6507.40 |
-4195.59 |
-463.56 |
14:17 |
-6507.40 |
-4200.45 |
-488.70 |
14:16 |
-6474.46 |
-4186.71 |
-463.22 |
14:15 |
-6474.46 |
-4180.84 |
-441.77 |
14:14 |
-6474.46 |
-4175.54 |
-437.57 |
14:13 |
-6474.46 |
-4201.32 |
-461.16 |
14:12 |
-6405.42 |
-4125.62 |
-442.69 |
14:11 |
-6405.42 |
-4113.16 |
-423.71 |
14:10 |
-6405.42 |
-4126.02 |
-408.03 |
14:09 |
-6405.42 |
-4139.87 |
-390.81 |
14:08 |
-6405.42 |
-4107.08 |
-373.28 |
14:07 |
-6363.64 |
-4093.94 |
-376.69 |
14:06 |
-6363.64 |
-4066.76 |
-359.21 |
14:05 |
-6401.72 |
-4064.83 |
-370.93 |
14:04 |
-6401.72 |
-4053.28 |
-369.28 |
14:03 |
-6393.44 |
-4028.16 |
-373.80 |
14:02 |
-6355.49 |
-4012.71 |
-373.81 |
14:01 |
-6355.49 |
-3880.64 |
-391.21 |
14:00 |
-6318.93 |
-3830.74 |
-396.38 |
13:59 |
-6234.92 |
-3702.94 |
-367.65 |
13:58 |
-6234.92 |
-3682.16 |
-360.66 |
13:57 |
-6234.92 |
-3693.28 |
-338.71 |
13:56 |
-6185.81 |
-3686.74 |
-308.27 |
13:55 |
-6185.81 |
-3692.46 |
-298.14 |
13:54 |
-6185.81 |
-3654.23 |
-292.33 |
13:53 |
-6185.81 |
-3658.68 |
-298.62 |
13:52 |
-6185.81 |
-3658.68 |
-295.02 |
13:51 |
-6185.81 |
-3650.37 |
-288.64 |
13:50 |
-6185.81 |
-3639.83 |
-287.25 |
13:49 |
-6135.48 |
-3618.21 |
-196.62 |
13:48 |
-6135.48 |
-3605.77 |
-200.59 |
13:47 |
-6135.48 |
-3599.59 |
-204.11 |
13:46 |
-6098.57 |
-3428.82 |
-231.75 |
13:45 |
-6098.57 |
-3419.41 |
-222.65 |
13:44 |
-6098.57 |
-3433.39 |
-230.92 |
13:43 |
-5973.63 |
-3486.90 |
-294.86 |
13:42 |
-5973.63 |
-3460.19 |
-275.93 |
13:41 |
-5973.63 |
-3440.48 |
-274.00 |
13:40 |
-5973.63 |
-3416.02 |
-259.91 |
13:39 |
-5973.63 |
-3439.16 |
-249.06 |
13:38 |
-6047.61 |
-3427.28 |
-231.98 |
13:37 |
-6047.61 |
-3377.18 |
-224.56 |
13:36 |
-6047.61 |
-3382.65 |
-245.82 |
13:35 |
-6047.61 |
-3373.42 |
-289.76 |
13:34 |
-5869.41 |
-3410.37 |
-319.09 |
13:33 |
-5775.94 |
-3385.70 |
-310.95 |
13:32 |
-5703.27 |
-3385.70 |
-301.13 |
13:31 |
-5703.27 |
-3374.38 |
-314.42 |
13:30 |
-5703.27 |
-3374.38 |
-306.18 |
13:29 |
-5703.27 |
-3355.89 |
-264.35 |
13:28 |
-5703.27 |
-3345.16 |
-275.26 |
13:27 |
-5669.04 |
-3320.61 |
-283.73 |
13:26 |
-5669.04 |
-3344.85 |
-310.39 |
13:25 |
-5622.82 |
-3370.25 |
-321.79 |
13:24 |
-5622.82 |
-3346.21 |
-318.18 |
13:23 |
-5622.82 |
-3345.01 |
-317.92 |
13:22 |
-5622.82 |
-3317.86 |
-331.65 |
13:21 |
-5622.82 |
-3338.06 |
-345.76 |
13:20 |
-5622.11 |
-3331.60 |
-329.15 |
13:19 |
-5622.11 |
-3315.17 |
-325.00 |
13:18 |
-5622.11 |
-3299.07 |
-323.91 |
13:17 |
-5622.11 |
-3277.18 |
-344.49 |
13:16 |
-5622.11 |
-3277.60 |
-381.09 |
13:15 |
-5657.69 |
-3217.78 |
-382.16 |
13:14 |
-5657.69 |
-3242.83 |
-393.48 |
13:13 |
-5657.69 |
-3110.81 |
-394.42 |
13:12 |
-5725.80 |
-3099.01 |
-406.70 |
13:11 |
-5725.80 |
-3052.30 |
-436.50 |
13:10 |
-5725.80 |
-3054.16 |
-455.99 |
13:09 |
-5725.80 |
-2987.26 |
-448.88 |
13:08 |
-5725.80 |
-2978.01 |
-443.80 |
13:07 |
-5725.80 |
-2979.49 |
-426.23 |
13:06 |
-5725.80 |
-2982.47 |
-430.51 |
13:05 |
-5725.80 |
-2656.70 |
-416.94 |
13:04 |
-5725.80 |
-2616.15 |
-399.74 |
13:03 |
-5725.80 |
-2625.43 |
-374.54 |
13:02 |
-5721.75 |
-2603.52 |
-403.05 |
13:01 |
-5755.36 |
-2552.46 |
-404.55 |
11:30 |
-5653.49 |
-2526.05 |
-380.21 |
11:29 |
-5653.49 |
-2522.79 |
-380.68 |
11:28 |
-5521.93 |
-2541.96 |
-415.47 |
11:27 |
-5521.93 |
-2515.03 |
-433.46 |
11:26 |
-5521.93 |
-2472.26 |
-422.75 |
11:25 |
-5476.79 |
-2433.31 |
-418.80 |
11:24 |
-5422.96 |
-2430.71 |
-419.47 |
11:23 |
-5422.96 |
-2402.85 |
-416.88 |
11:22 |
-5422.96 |
-2361.69 |
-425.30 |
11:21 |
-5422.96 |
-2361.69 |
-428.58 |
11:20 |
-5422.96 |
-2357.45 |
-452.40 |
11:19 |
-5467.92 |
-2311.24 |
-451.67 |
11:18 |
-5467.92 |
-2331.37 |
-462.36 |
11:17 |
-5421.48 |
-2379.51 |
-495.87 |
11:16 |
-5558.76 |
-2354.11 |
-438.09 |
11:15 |
-5456.68 |
-2315.40 |
-451.67 |
11:14 |
-5383.17 |
-2303.32 |
-427.14 |
11:13 |
-5383.17 |
-2299.88 |
-423.60 |
11:12 |
-5249.50 |
-2305.11 |
-413.64 |
11:11 |
-5165.08 |
-2311.85 |
-413.19 |
11:10 |
-5197.20 |
-2335.18 |
-438.39 |
11:09 |
-5161.53 |
-2244.79 |
-455.16 |
11:08 |
-5122.10 |
-2307.68 |
-450.90 |
11:07 |
-4846.00 |
-2241.41 |
-447.75 |
11:06 |
-4815.24 |
-2163.34 |
-423.68 |
11:05 |
-4815.24 |
-2160.11 |
-442.43 |
11:04 |
-4780.55 |
-2135.41 |
-463.29 |
11:03 |
-4510.31 |
-2044.23 |
-432.52 |
11:02 |
-3950.41 |
-2033.99 |
-427.73 |
11:01 |
-3994.87 |
-2004.05 |
-394.98 |
11:00 |
-3994.87 |
-1983.75 |
-385.31 |
10:59 |
-3760.39 |
-1983.75 |
-382.97 |
10:58 |
-3711.09 |
-1974.44 |
-373.37 |
10:57 |
-3711.09 |
-1955.24 |
-356.73 |
10:56 |
-3748.77 |
-1945.08 |
-352.21 |
10:55 |
-3664.74 |
-1878.38 |
-359.92 |
10:54 |
-3664.74 |
-1869.50 |
-347.73 |
10:53 |
-3664.74 |
-1831.07 |
-324.15 |
10:52 |
-3664.74 |
-1805.86 |
-322.65 |
10:51 |
-3664.74 |
-1758.27 |
-330.54 |
10:50 |
-3664.74 |
-1726.89 |
-320.60 |
10:49 |
-3664.74 |
-1685.14 |
-312.27 |
10:48 |
-3664.74 |
-1705.04 |
-332.34 |
10:47 |
-3664.74 |
-1678.95 |
-343.74 |
10:46 |
-3664.74 |
-1648.43 |
-352.42 |
10:45 |
-3698.35 |
-1639.81 |
-357.30 |
10:44 |
-3698.35 |
-1639.81 |
-359.10 |
10:43 |
-3698.35 |
-1633.02 |
-382.22 |
10:42 |
-3268.15 |
-1642.46 |
-404.89 |
10:41 |
-3268.15 |
-1641.62 |
-422.74 |
10:40 |
-3268.15 |
-1574.86 |
-416.04 |
10:39 |
-3268.15 |
-1568.25 |
-385.44 |
10:38 |
-3223.60 |
-1540.38 |
-407.91 |
10:37 |
-3223.60 |
-1513.99 |
-404.13 |
10:36 |
-3223.60 |
-1479.88 |
-366.13 |
10:35 |
-3223.60 |
-1481.69 |
-325.19 |
10:34 |
-3223.60 |
-1488.29 |
-316.52 |
10:33 |
-3223.60 |
-1511.00 |
-352.13 |
10:32 |
-3138.43 |
-1452.17 |
-368.84 |
10:31 |
-3170.91 |
-1458.88 |
-408.81 |
10:30 |
-3170.91 |
-1458.48 |
-404.26 |
10:29 |
-3159.07 |
-1484.85 |
-395.53 |
10:28 |
-3159.07 |
-1465.31 |
-384.25 |
10:27 |
-3159.07 |
-1456.42 |
-421.94 |
10:26 |
-3204.34 |
-1473.44 |
-428.76 |
10:25 |
-3204.34 |
-1499.16 |
-443.20 |
10:24 |
-3204.34 |
-1508.16 |
-426.93 |
10:23 |
-3204.34 |
-1495.92 |
-426.77 |
10:22 |
-3200.16 |
-1496.37 |
-420.27 |
10:21 |
-3200.16 |
-1440.90 |
-429.51 |
10:20 |
-3143.67 |
-1424.51 |
-419.82 |
10:19 |
-3143.67 |
-1461.00 |
-446.05 |
10:18 |
-3143.67 |
-1445.11 |
-424.06 |
10:17 |
-3082.98 |
-1389.80 |
-435.65 |
10:16 |
-3001.77 |
-1352.46 |
-402.00 |
10:15 |
-2969.83 |
-1323.62 |
-340.46 |
10:14 |
-2935.68 |
-1342.72 |
-364.47 |
10:13 |
-2935.68 |
-1237.25 |
-371.09 |
10:12 |
-2935.68 |
-1210.27 |
-428.34 |
10:11 |
-2887.94 |
-1163.20 |
-420.87 |
10:10 |
-2758.65 |
-1135.95 |
-428.65 |
10:09 |
-2663.55 |
-1143.40 |
-418.66 |
10:08 |
-2595.88 |
-1177.31 |
-440.00 |
10:07 |
-2467.89 |
-1123.40 |
-463.67 |
10:06 |
-2467.89 |
-1125.54 |
-533.95 |
10:05 |
-2444.17 |
-1161.24 |
-566.53 |
10:04 |
-2324.93 |
-1178.04 |
-544.34 |
10:03 |
-2195.39 |
-1092.10 |
-568.32 |
10:02 |
-1346.99 |
-1117.71 |
-552.58 |
10:01 |
-1346.99 |
-1080.02 |
-518.41 |
10:00 |
-1346.99 |
-1048.27 |
-478.29 |
09:59 |
-1388.85 |
-1012.47 |
-427.28 |
09:58 |
-1028.67 |
-789.20 |
-288.81 |
09:57 |
-782.20 |
-669.04 |
-232.31 |
09:56 |
-782.20 |
-646.33 |
-227.32 |
09:55 |
-782.20 |
-636.45 |
-228.81 |
09:54 |
-782.20 |
-620.77 |
-257.67 |
09:53 |
-866.67 |
-610.79 |
-228.11 |
09:52 |
-787.94 |
-431.76 |
-176.98 |
09:51 |
-789.74 |
-397.44 |
-152.27 |
09:50 |
-789.74 |
-293.72 |
-176.91 |
09:49 |
-758.35 |
-183.04 |
-145.58 |
09:48 |
-758.35 |
-150.91 |
-173.94 |
09:47 |
-712.37 |
-133.26 |
-89.82 |
09:46 |
-712.37 |
-94.70 |
-45.40 |
09:45 |
-748.09 |
-84.96 |
-47.27 |
09:44 |
-748.09 |
-172.07 |
-100.91 |
09:43 |
-754.41 |
-127.34 |
-102.25 |
09:42 |
-754.41 |
-96.90 |
-40.43 |
09:41 |
-849.44 |
-112.32 |
-74.38 |
09:40 |
-807.96 |
-110.22 |
-61.98 |
09:39 |
-807.96 |
-100.35 |
-89.63 |
09:38 |
-807.96 |
-53.06 |
-58.19 |
09:37 |
-839.65 |
-90.69 |
-110.19 |
09:36 |
-839.65 |
-67.90 |
-158.70 |
09:35 |
-839.65 |
-14.47 |
-162.25 |
09:34 |
-943.63 |
-200.61 |
-203.99 |
09:33 |
-841.00 |
-125.56 |
-171.54 |
09:32 |
-880.59 |
-89.26 |
-139.52 |
09:31 |
-513.61 |
-92.15 |
-119.21 |
09:30 |
-44.68 |
25.04 |
-2.31 |
|
大单资金:-6599.91万元 |
成交额占比:-12.29% |
中单资金:-4658.77万元 |
成交额占比:-8.67% |
小单资金:-254.87万元 |
成交额占比:-0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
9.02 |
-8.61% |
-11513.55 |
-7085.31 |
-6599.91 |
-12.29% |
-4658.77 |
-8.67% |
-254.87 |
-0.47% |
20250109 |
9.87 |
3.24% |
740.08 |
-1707.60 |
-7.43 |
-0.01% |
899.48 |
1.30% |
-151.97 |
-0.22% |
20250108 |
9.56 |
1.70% |
-2646.77 |
-1720.78 |
-1287.39 |
-2.39% |
-1255.42 |
-2.33% |
-103.96 |
-0.19% |
20250107 |
9.40 |
4.33% |
2729.87 |
-2197.98 |
399.24 |
0.79% |
2496.61 |
4.94% |
-165.98 |
-0.33% |
20250106 |
9.01 |
2.39% |
-2963.06 |
-9226.63 |
410.18 |
0.80% |
-153.63 |
-0.30% |
-3219.61 |
-6.31% |
20250103 |
8.80 |
-6.68% |
-3945.11 |
-10273.00 |
-1222.20 |
-2.96% |
-2448.19 |
-5.93% |
-274.72 |
-0.67% |
20250102 |
9.43 |
-1.15% |
803.51 |
20732.41 |
-20.61 |
-0.05% |
-723.79 |
-1.67% |
1547.91 |
3.58% |
20241231 |
9.54 |
-6.65% |
-7202.89 |
19725.86 |
-1764.59 |
-2.37% |
-5010.88 |
-6.72% |
-427.42 |
-0.57% |
20241230 |
10.22 |
-10.04% |
-11801.88 |
1302.17 |
-6629.41 |
-7.55% |
-4935.21 |
-5.62% |
-237.26 |
-0.27% |
20241227 |
11.36 |
-9.84% |
19222.55 |
-34859.46 |
-636.19 |
-0.43% |
8017.65 |
5.38% |
11841.09 |
7.94% |
20241226 |
12.60 |
-4.91% |
29158.04 |
-37371.46 |
29783.21 |
16.70% |
-2666.85 |
-1.50% |
2041.68 |
1.14% |
20241225 |
13.25 |
-9.99% |
2034.09 |
-74124.65 |
-1027.16 |
-4.45% |
559.18 |
2.42% |
2502.07 |
10.85% |
20241224 |
14.72 |
10.01% |
-41653.75 |
-82061.14 |
-20188.28 |
-11.30% |
-12669.02 |
-7.09% |
-8796.45 |
-4.92% |
20241223 |
13.38 |
-5.51% |
-50120.67 |
-77452.14 |
-42791.04 |
-17.42% |
-14521.77 |
-5.91% |
7192.14 |
2.93% |
20241220 |
14.16 |
10.02% |
-8516.60 |
-33986.17 |
-3148.19 |
-36.97% |
-3009.57 |
-35.34% |
-2358.84 |
-27.70% |
20241219 |
12.87 |
10.00% |
-8930.23 |
-31393.34 |
-6969.98 |
-19.84% |
-1376.81 |
-3.92% |
-583.44 |
-1.66% |
20241218 |
11.70 |
9.96% |
-13562.17 |
-25192.67 |
-8963.65 |
-25.00% |
-2858.94 |
-7.97% |
-1739.58 |
-4.85% |
20241217 |
10.64 |
10.03% |
-25946.14 |
-16840.38 |
-15579.28 |
-16.99% |
-7385.43 |
-8.06% |
-2981.43 |
-3.25% |
20241216 |
9.67 |
10.01% |
-3164.62 |
-730.47 |
674.93 |
3.52% |
-2125.53 |
-11.09% |
-1714.02 |
-8.94% |
20241213 |
8.79 |
0.11% |
-661.53 |
-3346.29 |
-555.36 |
-1.88% |
687.64 |
2.33% |
-793.81 |
-2.69% |
20241212 |
8.78 |
1.15% |
-472.31 |
-3291.54 |
-769.31 |
-4.07% |
-407.34 |
-2.16% |
704.34 |
3.73% |
20241211 |
8.68 |
0.81% |
-51.16 |
-2654.84 |
-611.36 |
-4.07% |
-185.79 |
-1.24% |
745.99 |
4.97% |
20241210 |
8.61 |
0.58% |
-1111.51 |
-2016.64 |
530.63 |
2.60% |
-934.77 |
-4.58% |
-707.37 |
-3.47% |
20241209 |
8.56 |
-1.83% |
-3506.34 |
-9565.33 |
-1940.89 |
-10.87% |
-793.66 |
-4.44% |
-771.79 |
-4.32% |
20241206 |
8.72 |
-0.68% |
-1905.21 |
-3226.92 |
-500.61 |
-1.95% |
-510.54 |
-1.98% |
-894.06 |
-3.48% |
20241205 |
8.78 |
0.34% |
-1436.56 |
-2448.54 |
-132.61 |
-0.54% |
-1001.39 |
-4.06% |
-302.56 |
-1.23% |
20241204 |
8.75 |
0.57% |
-4483.57 |
-16438.25 |
26.84 |
0.08% |
-1820.34 |
-5.25% |
-2690.07 |
-7.75% |
20241203 |
8.70 |
-9.38% |
-13586.77 |
-41409.65 |
-7018.06 |
-11.64% |
-2994.17 |
-4.97% |
-3574.54 |
-5.93% |
20241202 |
9.60 |
-10.03% |
22602.92 |
-35020.56 |
4397.52 |
5.08% |
7568.30 |
8.75% |
10637.10 |
12.29% |
20241129 |
10.67 |
10.00% |
-6235.03 |
-38789.65 |
277.77 |
1.29% |
-3041.38 |
-14.16% |
-3471.42 |
-16.16% |
603803瑞斯康达 大单资金流向:成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向:成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢?什么是瑞斯康达[603803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞斯康达[603803]资金流向的计算方法不同,所以数据会有不一致的情况。
|