603786科博达 今日实时资金流向 |
15:00 |
1959.73 |
3491.61 |
0.00 |
14:59 |
1770.12 |
3354.61 |
0.00 |
14:58 |
1770.12 |
3354.61 |
0.00 |
14:57 |
1770.12 |
3354.61 |
0.00 |
14:56 |
1731.86 |
3133.31 |
0.00 |
14:55 |
1731.86 |
3175.94 |
0.00 |
14:54 |
1693.63 |
3100.04 |
0.00 |
14:53 |
1693.63 |
3100.04 |
0.00 |
14:52 |
1693.63 |
3051.94 |
0.00 |
14:51 |
1693.63 |
3061.23 |
0.00 |
14:50 |
1632.94 |
3042.09 |
0.00 |
14:49 |
1632.94 |
3047.56 |
0.00 |
14:48 |
1632.94 |
3042.10 |
0.00 |
14:47 |
1632.94 |
3043.18 |
0.00 |
14:46 |
1632.94 |
2936.14 |
0.00 |
14:45 |
1632.94 |
2936.14 |
0.00 |
14:44 |
1632.94 |
2889.23 |
0.00 |
14:43 |
1632.94 |
2893.04 |
0.00 |
14:42 |
1632.94 |
2685.96 |
0.00 |
14:41 |
1632.94 |
2668.00 |
0.00 |
14:40 |
1632.94 |
2650.58 |
0.00 |
14:39 |
1632.94 |
2634.28 |
0.00 |
14:38 |
1632.94 |
2634.28 |
0.00 |
14:37 |
1632.94 |
2639.71 |
0.00 |
14:36 |
1632.94 |
2639.71 |
0.00 |
14:35 |
1632.94 |
2639.71 |
0.00 |
14:34 |
1632.94 |
2650.59 |
0.00 |
14:33 |
1547.07 |
2663.09 |
0.00 |
14:32 |
1547.07 |
2668.53 |
0.00 |
14:31 |
1547.07 |
2668.53 |
0.00 |
14:30 |
1547.07 |
2663.09 |
0.00 |
14:29 |
1547.07 |
2664.71 |
0.00 |
14:28 |
1547.07 |
2645.14 |
0.00 |
14:27 |
1547.07 |
2645.14 |
0.00 |
14:26 |
1547.07 |
2654.38 |
0.00 |
14:25 |
1547.07 |
2654.38 |
0.00 |
14:24 |
1547.07 |
2659.82 |
0.00 |
14:23 |
1547.07 |
2669.07 |
0.00 |
14:22 |
1547.07 |
2688.12 |
0.00 |
14:21 |
1547.07 |
2699.00 |
0.00 |
14:20 |
1547.07 |
2674.52 |
0.00 |
14:19 |
1547.07 |
2646.82 |
0.00 |
14:18 |
1547.07 |
2691.90 |
0.00 |
14:17 |
1547.07 |
2625.06 |
0.00 |
14:16 |
1547.07 |
2625.06 |
0.00 |
14:15 |
1547.07 |
2655.57 |
0.00 |
14:14 |
1547.07 |
2592.35 |
0.00 |
14:13 |
1547.07 |
2585.81 |
0.00 |
14:12 |
1515.50 |
2471.53 |
0.00 |
14:11 |
1515.50 |
2390.95 |
0.00 |
14:10 |
1515.50 |
2284.88 |
0.00 |
14:09 |
1515.50 |
2291.94 |
0.00 |
14:08 |
1515.50 |
2283.79 |
0.00 |
14:07 |
1446.00 |
2164.81 |
0.00 |
14:06 |
1446.00 |
2158.30 |
0.00 |
14:05 |
1446.00 |
2211.46 |
0.00 |
14:04 |
1446.00 |
2222.32 |
0.00 |
14:03 |
1446.00 |
2200.63 |
0.00 |
14:02 |
1446.00 |
2220.64 |
0.00 |
14:01 |
1446.00 |
2226.59 |
0.00 |
14:00 |
1446.00 |
2226.59 |
0.00 |
13:59 |
1446.00 |
2253.68 |
0.00 |
13:58 |
1446.00 |
2270.46 |
0.00 |
13:57 |
1197.64 |
1944.30 |
0.00 |
13:56 |
1197.64 |
1946.46 |
0.00 |
13:55 |
1197.64 |
1946.46 |
0.00 |
13:54 |
1197.64 |
1953.47 |
0.00 |
13:53 |
1197.64 |
1953.47 |
0.00 |
13:52 |
1197.64 |
1942.14 |
0.00 |
13:51 |
1197.64 |
1947.53 |
0.00 |
13:50 |
1197.64 |
1959.39 |
0.00 |
13:49 |
1197.64 |
1959.39 |
0.00 |
13:48 |
1197.64 |
1875.38 |
0.00 |
13:47 |
1197.64 |
1867.30 |
0.00 |
13:46 |
1197.64 |
1854.93 |
0.00 |
13:45 |
1161.05 |
1867.29 |
0.00 |
13:44 |
1161.05 |
1880.73 |
0.00 |
13:43 |
1161.05 |
1936.61 |
0.00 |
13:42 |
1161.05 |
1941.98 |
0.00 |
13:41 |
1161.05 |
1952.74 |
0.00 |
13:40 |
1192.38 |
1971.64 |
0.00 |
13:39 |
1192.38 |
1818.85 |
0.00 |
13:38 |
1192.38 |
1802.64 |
0.00 |
13:37 |
1192.38 |
1802.09 |
0.00 |
13:36 |
1192.38 |
1829.07 |
0.00 |
13:35 |
1117.32 |
1581.16 |
0.00 |
13:34 |
1084.95 |
1494.34 |
0.00 |
13:33 |
1084.95 |
1486.80 |
0.00 |
13:32 |
1084.95 |
1486.80 |
0.00 |
13:31 |
1084.95 |
1492.19 |
0.00 |
13:30 |
1000.46 |
1354.95 |
0.00 |
13:29 |
1000.46 |
1349.58 |
0.00 |
13:28 |
1000.46 |
1356.01 |
0.00 |
13:27 |
1000.46 |
1367.83 |
0.00 |
13:26 |
1000.46 |
1373.21 |
0.00 |
13:25 |
1000.46 |
1402.33 |
0.00 |
13:24 |
1000.46 |
1381.28 |
0.00 |
13:23 |
1000.46 |
1375.89 |
0.00 |
13:22 |
716.20 |
1289.05 |
0.00 |
13:21 |
524.63 |
1200.28 |
0.00 |
13:20 |
524.63 |
1231.34 |
0.00 |
13:19 |
524.63 |
1222.77 |
0.00 |
13:18 |
524.63 |
1231.88 |
0.00 |
13:17 |
524.63 |
1210.97 |
0.00 |
13:16 |
524.63 |
1149.88 |
0.00 |
13:15 |
524.63 |
1137.61 |
0.00 |
13:14 |
571.60 |
1126.40 |
0.00 |
13:13 |
538.55 |
1121.06 |
0.00 |
13:12 |
538.55 |
1103.47 |
0.00 |
13:11 |
538.55 |
1103.47 |
0.00 |
13:10 |
538.55 |
1103.47 |
0.00 |
13:09 |
538.55 |
1103.47 |
0.00 |
13:08 |
538.55 |
1111.42 |
0.00 |
13:07 |
538.55 |
1127.87 |
0.00 |
13:06 |
538.55 |
1133.19 |
0.00 |
13:05 |
538.55 |
1136.93 |
0.00 |
13:04 |
538.55 |
1107.58 |
0.00 |
13:03 |
538.55 |
1140.25 |
0.00 |
13:02 |
538.55 |
1053.72 |
0.00 |
13:01 |
564.82 |
979.32 |
0.00 |
11:30 |
342.26 |
889.36 |
0.00 |
11:29 |
342.26 |
884.07 |
0.00 |
11:28 |
342.26 |
833.30 |
0.00 |
11:27 |
342.26 |
833.30 |
0.00 |
11:26 |
342.26 |
792.10 |
0.00 |
11:25 |
342.26 |
792.10 |
0.00 |
11:24 |
342.26 |
792.10 |
0.00 |
11:23 |
342.26 |
797.39 |
0.00 |
11:22 |
342.26 |
797.39 |
0.00 |
11:21 |
306.30 |
766.22 |
0.00 |
11:20 |
306.30 |
772.03 |
0.00 |
11:19 |
306.30 |
742.40 |
0.00 |
11:18 |
306.30 |
710.20 |
0.00 |
11:17 |
306.30 |
683.82 |
0.00 |
11:16 |
306.30 |
641.09 |
0.00 |
11:15 |
202.68 |
586.89 |
0.00 |
11:14 |
202.68 |
586.89 |
0.00 |
11:13 |
202.68 |
586.89 |
0.00 |
11:12 |
202.68 |
586.89 |
0.00 |
11:11 |
202.68 |
586.89 |
0.00 |
11:10 |
202.68 |
586.89 |
0.00 |
11:09 |
202.68 |
592.14 |
0.00 |
11:08 |
202.68 |
592.14 |
0.00 |
11:07 |
202.68 |
578.48 |
0.00 |
11:06 |
202.68 |
578.48 |
0.00 |
11:05 |
202.68 |
578.48 |
0.00 |
11:04 |
202.68 |
578.48 |
0.00 |
11:03 |
202.68 |
578.48 |
0.00 |
11:02 |
202.68 |
578.48 |
0.00 |
11:01 |
202.68 |
573.23 |
0.00 |
11:00 |
202.68 |
573.23 |
0.00 |
10:59 |
202.68 |
573.23 |
0.00 |
10:58 |
202.68 |
573.23 |
0.00 |
10:57 |
202.68 |
573.23 |
0.00 |
10:56 |
202.68 |
579.54 |
0.00 |
10:55 |
202.68 |
574.28 |
0.00 |
10:54 |
202.68 |
574.28 |
0.00 |
10:53 |
202.68 |
567.97 |
0.00 |
10:52 |
202.68 |
549.57 |
0.00 |
10:51 |
202.68 |
524.34 |
0.00 |
10:50 |
202.68 |
524.34 |
0.00 |
10:49 |
202.68 |
524.34 |
0.00 |
10:48 |
202.68 |
524.34 |
0.00 |
10:47 |
202.68 |
524.34 |
0.00 |
10:46 |
202.68 |
524.34 |
0.00 |
10:45 |
202.68 |
524.34 |
0.00 |
10:44 |
202.68 |
524.34 |
0.00 |
10:43 |
202.68 |
524.34 |
0.00 |
10:42 |
202.68 |
519.10 |
0.00 |
10:41 |
202.68 |
526.44 |
0.00 |
10:40 |
202.68 |
531.69 |
0.00 |
10:39 |
202.68 |
531.69 |
0.00 |
10:38 |
202.68 |
543.25 |
0.00 |
10:37 |
202.68 |
520.12 |
0.00 |
10:36 |
202.68 |
520.12 |
0.00 |
10:35 |
202.68 |
525.90 |
0.00 |
10:34 |
202.68 |
508.57 |
0.00 |
10:33 |
202.68 |
508.57 |
0.00 |
10:32 |
202.68 |
508.57 |
0.00 |
10:31 |
202.68 |
503.33 |
0.00 |
10:30 |
202.68 |
434.03 |
0.00 |
10:29 |
202.68 |
434.03 |
0.00 |
10:28 |
202.68 |
404.13 |
0.00 |
10:27 |
202.68 |
398.89 |
0.00 |
10:26 |
202.68 |
395.73 |
0.00 |
10:25 |
202.68 |
395.73 |
0.00 |
10:24 |
202.68 |
385.24 |
0.00 |
10:23 |
202.68 |
385.24 |
0.00 |
10:22 |
202.68 |
379.99 |
0.00 |
10:21 |
202.68 |
388.39 |
0.00 |
10:20 |
202.68 |
404.14 |
0.00 |
10:19 |
202.68 |
424.63 |
0.00 |
10:18 |
202.68 |
419.37 |
0.00 |
10:17 |
202.68 |
362.07 |
0.00 |
10:16 |
202.68 |
343.69 |
0.00 |
10:15 |
189.03 |
343.16 |
0.00 |
10:14 |
189.03 |
305.86 |
0.00 |
10:13 |
189.03 |
206.21 |
0.00 |
10:12 |
189.03 |
206.21 |
0.00 |
10:11 |
45.95 |
122.46 |
0.00 |
10:10 |
45.95 |
122.46 |
0.00 |
10:09 |
45.95 |
122.46 |
0.00 |
10:08 |
45.95 |
122.46 |
0.00 |
10:07 |
45.95 |
139.66 |
0.00 |
10:06 |
45.95 |
134.44 |
0.00 |
10:05 |
45.95 |
114.61 |
0.00 |
10:04 |
45.95 |
114.61 |
0.00 |
10:03 |
45.95 |
114.61 |
0.00 |
10:02 |
45.95 |
109.40 |
0.00 |
10:01 |
45.95 |
109.40 |
0.00 |
10:00 |
45.95 |
109.40 |
0.00 |
09:59 |
45.95 |
109.40 |
0.00 |
09:58 |
78.83 |
116.71 |
0.00 |
09:57 |
78.83 |
116.19 |
0.00 |
09:56 |
78.83 |
122.45 |
0.00 |
09:55 |
78.83 |
122.45 |
0.00 |
09:54 |
78.83 |
122.45 |
0.00 |
09:53 |
78.83 |
112.02 |
0.00 |
09:52 |
78.83 |
112.02 |
0.00 |
09:51 |
78.83 |
112.02 |
0.00 |
09:50 |
78.83 |
83.46 |
0.00 |
09:49 |
78.83 |
104.24 |
0.00 |
09:48 |
78.83 |
134.40 |
0.00 |
09:47 |
78.83 |
132.32 |
0.00 |
09:46 |
78.83 |
73.01 |
0.00 |
09:45 |
78.83 |
79.26 |
0.00 |
09:44 |
78.83 |
52.15 |
0.00 |
09:43 |
78.83 |
18.30 |
0.00 |
09:42 |
78.83 |
26.12 |
0.00 |
09:41 |
78.83 |
26.12 |
0.00 |
09:40 |
78.83 |
14.09 |
0.00 |
09:39 |
78.83 |
14.09 |
0.00 |
09:38 |
78.83 |
33.32 |
0.00 |
09:37 |
78.83 |
38.53 |
0.00 |
09:36 |
78.83 |
38.53 |
0.00 |
09:35 |
78.83 |
44.25 |
0.00 |
09:34 |
36.58 |
15.08 |
0.00 |
09:33 |
36.58 |
30.19 |
0.00 |
09:32 |
0.00 |
32.28 |
0.00 |
09:31 |
0.00 |
22.86 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1959.73万元 |
成交额占比:10.81% |
中单资金:3491.61万元 |
成交额占比:19.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
54.80 |
5.55% |
8401.12 |
1968.85 |
1959.73 |
10.81% |
3491.61 |
19.27% |
2949.78 |
16.28% |
20250626 |
51.92 |
-0.73% |
-579.11 |
487.08 |
-79.04 |
-1.76% |
-205.18 |
-4.58% |
-294.89 |
-6.58% |
20250625 |
52.30 |
0.38% |
95.62 |
653.36 |
-245.87 |
-4.52% |
53.71 |
0.99% |
287.78 |
5.29% |
20250624 |
52.10 |
3.39% |
2606.56 |
915.51 |
501.78 |
5.88% |
1496.52 |
17.53% |
608.26 |
7.13% |
20250623 |
50.39 |
-1.39% |
-1407.59 |
3.84 |
-167.75 |
-2.57% |
-841.14 |
-12.87% |
-398.70 |
-6.10% |
20250620 |
51.10 |
-0.04% |
-348.17 |
-283.70 |
477.96 |
9.47% |
-542.82 |
-10.75% |
-283.31 |
-5.61% |
20250619 |
51.12 |
-0.64% |
-557.17 |
-1521.58 |
87.24 |
1.85% |
-253.12 |
-5.37% |
-391.29 |
-8.30% |
20250618 |
51.45 |
0.59% |
108.33 |
-1580.48 |
16.28 |
0.43% |
15.19 |
0.40% |
76.86 |
2.04% |
20250617 |
51.15 |
-1.45% |
-1305.22 |
-1746.27 |
-409.89 |
-7.22% |
-490.48 |
-8.64% |
-404.85 |
-7.13% |
20250616 |
51.90 |
-1.01% |
-2868.21 |
-1694.00 |
-455.29 |
-7.13% |
-1421.53 |
-22.25% |
-991.39 |
-15.52% |
20250613 |
52.43 |
-2.64% |
-5750.54 |
-1088.26 |
-759.92 |
-7.11% |
-2513.12 |
-23.50% |
-2477.50 |
-23.17% |
20250612 |
53.85 |
-0.06% |
258.70 |
-438.23 |
28.34 |
0.68% |
21.67 |
0.52% |
208.69 |
5.01% |
20250611 |
53.88 |
-0.02% |
-815.19 |
-808.08 |
-149.51 |
-1.83% |
-488.68 |
-5.99% |
-177.00 |
-2.17% |
20250610 |
53.89 |
-0.76% |
-1568.76 |
-609.38 |
-357.62 |
-5.91% |
-570.21 |
-9.42% |
-640.93 |
-10.59% |
20250609 |
54.30 |
1.55% |
1776.57 |
-214.54 |
150.45 |
1.80% |
1189.69 |
14.24% |
436.43 |
5.22% |
20250606 |
53.47 |
-0.45% |
-1382.37 |
-1959.70 |
-109.89 |
-1.61% |
-526.04 |
-7.73% |
-746.44 |
-10.96% |
20250605 |
54.36 |
-0.80% |
-2268.60 |
-1587.12 |
-341.51 |
-4.32% |
-1133.69 |
-14.32% |
-793.40 |
-10.02% |
20250604 |
54.80 |
0.72% |
-243.27 |
-1313.10 |
49.19 |
0.65% |
-203.73 |
-2.69% |
-88.73 |
-1.17% |
20250603 |
54.41 |
1.51% |
258.96 |
-1975.82 |
37.22 |
0.42% |
63.81 |
0.71% |
157.93 |
1.77% |
20250530 |
53.60 |
-2.37% |
-3697.45 |
-2067.53 |
-1594.71 |
-16.07% |
-1051.52 |
-10.59% |
-1051.22 |
-10.59% |
20250529 |
54.90 |
2.43% |
3004.82 |
-548.80 |
262.69 |
2.13% |
1741.90 |
14.15% |
1000.23 |
8.13% |
20250528 |
53.60 |
-3.09% |
-2940.29 |
-242.36 |
-67.49 |
-0.47% |
-1246.21 |
-8.65% |
-1626.59 |
-11.29% |
20250527 |
55.31 |
1.00% |
-2536.07 |
500.73 |
-613.53 |
-5.36% |
-1002.58 |
-8.76% |
-919.96 |
-8.04% |
20250526 |
54.76 |
-0.27% |
380.81 |
970.14 |
-54.49 |
-1.03% |
162.33 |
3.07% |
272.97 |
5.16% |
20250523 |
54.91 |
-0.60% |
-68.32 |
1169.86 |
-75.98 |
-0.82% |
69.16 |
0.75% |
-61.50 |
-0.67% |
20250522 |
55.24 |
0.93% |
792.05 |
946.88 |
569.13 |
4.95% |
204.91 |
1.78% |
18.01 |
0.16% |
20250521 |
54.73 |
1.86% |
-18.92 |
-179.48 |
675.60 |
4.93% |
152.07 |
1.11% |
-846.59 |
-6.18% |
20250520 |
53.73 |
-1.27% |
-1531.45 |
-1166.77 |
-144.12 |
-2.36% |
-452.57 |
-7.40% |
-934.76 |
-15.28% |
20250519 |
54.42 |
1.99% |
228.15 |
-1088.18 |
145.23 |
1.66% |
-223.98 |
-2.56% |
306.90 |
3.50% |
20250516 |
53.36 |
0.17% |
136.04 |
-792.44 |
-298.96 |
-2.67% |
596.14 |
5.32% |
-161.14 |
-1.44% |
603786科博达 大单资金流向:成交单大于等于6万股或者30万元以上。
603786科博达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603786科博达 小单资金流向:成交单小于1万股或5万元。
如何看科博达[603786]资金流向的流入和流出呢?什么是科博达[603786]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科博达[603786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科博达[603786]资金流向的计算方法不同,所以数据会有不一致的情况。
|