603706东方环宇 今日实时资金流向 |
15:00 |
389.56 |
-1614.10 |
37.78 |
14:59 |
389.56 |
-1614.10 |
41.21 |
14:58 |
389.56 |
-1614.10 |
41.21 |
14:57 |
389.56 |
-1614.10 |
44.40 |
14:56 |
389.56 |
-1614.10 |
54.45 |
14:55 |
389.56 |
-1614.10 |
56.41 |
14:54 |
389.56 |
-1614.10 |
60.09 |
14:53 |
389.56 |
-1614.10 |
65.97 |
14:52 |
389.56 |
-1614.10 |
65.97 |
14:51 |
389.56 |
-1614.10 |
65.97 |
14:50 |
389.56 |
-1601.84 |
70.63 |
14:49 |
389.56 |
-1595.71 |
73.33 |
14:48 |
389.56 |
-1595.71 |
75.05 |
14:47 |
389.56 |
-1595.71 |
77.01 |
14:46 |
389.56 |
-1595.71 |
82.16 |
14:45 |
389.56 |
-1595.71 |
95.15 |
14:44 |
389.56 |
-1595.71 |
95.40 |
14:43 |
389.56 |
-1595.71 |
99.08 |
14:42 |
389.56 |
-1595.71 |
105.21 |
14:41 |
389.56 |
-1595.71 |
106.19 |
14:40 |
389.56 |
-1576.10 |
114.03 |
14:39 |
389.56 |
-1576.10 |
120.90 |
14:38 |
389.56 |
-1576.10 |
122.13 |
14:37 |
389.56 |
-1576.10 |
122.86 |
14:36 |
389.56 |
-1576.10 |
128.99 |
14:35 |
389.56 |
-1558.93 |
131.93 |
14:34 |
389.56 |
-1558.93 |
135.86 |
14:33 |
389.56 |
-1558.93 |
135.86 |
14:32 |
389.56 |
-1558.93 |
139.04 |
14:31 |
389.56 |
-1558.93 |
141.25 |
14:30 |
389.56 |
-1558.93 |
147.38 |
14:29 |
389.56 |
-1558.93 |
152.53 |
14:28 |
389.56 |
-1558.93 |
152.53 |
14:27 |
389.56 |
-1558.93 |
152.78 |
14:26 |
389.56 |
-1558.93 |
155.23 |
14:25 |
389.56 |
-1550.11 |
155.23 |
14:24 |
389.56 |
-1550.11 |
155.23 |
14:23 |
389.56 |
-1550.11 |
157.68 |
14:22 |
389.56 |
-1550.11 |
157.68 |
14:21 |
389.56 |
-1537.85 |
159.40 |
14:20 |
389.56 |
-1515.29 |
159.64 |
14:19 |
389.56 |
-1491.99 |
162.34 |
14:18 |
389.56 |
-1491.99 |
163.32 |
14:17 |
389.56 |
-1491.99 |
166.75 |
14:16 |
389.56 |
-1486.85 |
167.98 |
14:15 |
389.56 |
-1486.85 |
169.94 |
14:14 |
389.56 |
-1458.40 |
173.86 |
14:13 |
389.56 |
-1458.40 |
174.11 |
14:12 |
389.56 |
-1458.40 |
174.11 |
14:11 |
389.56 |
-1458.40 |
177.79 |
14:10 |
389.56 |
-1439.52 |
178.52 |
14:09 |
389.56 |
-1439.52 |
179.01 |
14:08 |
389.56 |
-1439.52 |
179.26 |
14:07 |
389.56 |
-1439.52 |
185.39 |
14:06 |
389.56 |
-1439.52 |
193.97 |
14:05 |
389.56 |
-1439.52 |
193.97 |
14:04 |
389.56 |
-1439.52 |
193.97 |
14:03 |
389.56 |
-1432.17 |
197.16 |
14:02 |
389.56 |
-1424.81 |
205.00 |
14:01 |
389.56 |
-1424.81 |
210.40 |
14:00 |
389.56 |
-1424.81 |
211.87 |
13:59 |
389.56 |
-1424.81 |
212.60 |
13:58 |
389.56 |
-1424.81 |
212.85 |
13:57 |
389.56 |
-1424.81 |
215.06 |
13:56 |
389.56 |
-1424.81 |
217.26 |
13:55 |
389.56 |
-1424.81 |
218.24 |
13:54 |
389.56 |
-1424.81 |
220.94 |
13:53 |
389.56 |
-1424.81 |
220.94 |
13:52 |
389.56 |
-1418.92 |
227.07 |
13:51 |
389.56 |
-1418.92 |
230.50 |
13:50 |
389.56 |
-1418.92 |
232.71 |
13:49 |
389.56 |
-1418.92 |
233.45 |
13:48 |
389.56 |
-1418.92 |
233.69 |
13:47 |
389.56 |
-1418.92 |
235.90 |
13:46 |
389.56 |
-1418.92 |
241.05 |
13:45 |
389.56 |
-1418.92 |
243.50 |
13:44 |
389.56 |
-1418.92 |
248.40 |
13:43 |
389.56 |
-1418.92 |
248.89 |
13:42 |
389.56 |
-1418.92 |
251.84 |
13:41 |
389.56 |
-1418.92 |
251.84 |
13:40 |
389.56 |
-1418.92 |
252.08 |
13:39 |
389.56 |
-1418.92 |
254.53 |
13:38 |
389.56 |
-1418.92 |
258.95 |
13:37 |
389.56 |
-1418.92 |
261.40 |
13:36 |
389.56 |
-1418.92 |
262.38 |
13:35 |
389.56 |
-1418.92 |
265.57 |
13:34 |
389.56 |
-1418.92 |
266.79 |
13:33 |
389.56 |
-1418.92 |
267.77 |
13:32 |
389.56 |
-1418.92 |
271.21 |
13:31 |
389.56 |
-1418.92 |
274.64 |
13:30 |
389.56 |
-1418.92 |
280.77 |
13:29 |
389.56 |
-1418.92 |
282.24 |
13:28 |
389.56 |
-1418.92 |
300.39 |
13:27 |
389.56 |
-1406.66 |
312.40 |
13:26 |
438.60 |
-1406.66 |
320.98 |
13:25 |
438.60 |
-1399.31 |
324.91 |
13:24 |
438.60 |
-1399.31 |
327.36 |
13:23 |
438.60 |
-1399.31 |
333.98 |
13:22 |
438.60 |
-1393.91 |
337.66 |
13:21 |
438.60 |
-1393.91 |
344.03 |
13:20 |
438.60 |
-1393.91 |
345.75 |
13:19 |
438.60 |
-1384.60 |
349.92 |
13:18 |
438.60 |
-1362.53 |
350.65 |
13:17 |
438.60 |
-1362.53 |
357.76 |
13:16 |
438.60 |
-1362.53 |
360.95 |
13:15 |
438.60 |
-1350.27 |
361.20 |
13:14 |
438.60 |
-1350.27 |
361.69 |
13:13 |
438.60 |
-1350.27 |
365.85 |
13:12 |
438.60 |
-1338.01 |
372.72 |
13:11 |
438.60 |
-1327.22 |
373.46 |
13:10 |
438.60 |
-1316.92 |
377.87 |
13:09 |
438.60 |
-1316.92 |
384.00 |
13:08 |
438.60 |
-1316.92 |
395.03 |
13:07 |
438.60 |
-1316.92 |
404.11 |
13:06 |
438.60 |
-1316.92 |
405.33 |
13:05 |
438.60 |
-1310.06 |
407.78 |
13:04 |
438.60 |
-1310.06 |
416.12 |
13:03 |
438.60 |
-1310.06 |
432.79 |
13:02 |
438.60 |
-1300.74 |
441.62 |
13:01 |
438.60 |
-1300.74 |
446.28 |
11:30 |
485.19 |
-1189.91 |
522.05 |
11:29 |
485.19 |
-1181.57 |
528.67 |
11:28 |
485.19 |
-1181.57 |
533.57 |
11:27 |
485.19 |
-1181.57 |
541.91 |
11:26 |
485.19 |
-1160.73 |
578.20 |
11:25 |
868.43 |
-1143.57 |
583.10 |
11:24 |
868.43 |
-1126.16 |
586.53 |
11:23 |
868.43 |
-1126.16 |
601.25 |
11:22 |
868.43 |
-1092.81 |
618.90 |
11:21 |
868.43 |
-1092.81 |
624.29 |
11:20 |
868.43 |
-1077.61 |
642.68 |
11:19 |
868.43 |
-1077.61 |
656.66 |
11:18 |
868.43 |
-1069.51 |
656.66 |
11:17 |
905.21 |
-1069.51 |
659.36 |
11:16 |
905.21 |
-1069.51 |
679.22 |
11:15 |
905.21 |
-1060.69 |
690.74 |
11:14 |
905.21 |
-1060.69 |
702.51 |
11:13 |
905.21 |
-1030.28 |
725.32 |
11:12 |
874.56 |
-1030.04 |
741.99 |
11:11 |
874.56 |
-951.33 |
808.68 |
11:10 |
838.52 |
-951.08 |
812.11 |
11:09 |
838.52 |
-962.15 |
757.19 |
11:08 |
875.30 |
-903.55 |
781.21 |
11:07 |
875.30 |
-1015.35 |
712.55 |
11:06 |
-43.87 |
-1180.37 |
573.11 |
11:05 |
-43.87 |
-1213.95 |
536.89 |
11:04 |
-43.87 |
-1182.93 |
520.98 |
11:03 |
-43.87 |
-1239.72 |
489.84 |
11:02 |
-10.68 |
-1257.92 |
458.36 |
11:01 |
-10.68 |
-1243.45 |
450.39 |
11:00 |
52.00 |
-1238.61 |
455.46 |
10:59 |
52.00 |
-1230.84 |
473.87 |
10:58 |
52.00 |
-1178.81 |
470.94 |
10:57 |
52.00 |
-1176.62 |
484.10 |
10:56 |
64.45 |
-1171.25 |
448.58 |
10:55 |
64.45 |
-1208.23 |
438.98 |
10:54 |
64.45 |
-1202.14 |
430.25 |
10:53 |
115.09 |
-1156.55 |
434.37 |
10:52 |
-46.25 |
-1239.68 |
362.99 |
10:51 |
-117.94 |
-1367.27 |
235.36 |
10:50 |
-117.94 |
-1427.23 |
209.96 |
10:49 |
-117.94 |
-1483.61 |
176.97 |
10:48 |
-150.20 |
-1536.61 |
147.97 |
10:47 |
-150.20 |
-1548.08 |
129.60 |
10:46 |
-150.20 |
-1552.62 |
124.35 |
10:45 |
-150.20 |
-1568.05 |
126.49 |
10:44 |
-150.20 |
-1548.60 |
110.35 |
10:43 |
-150.20 |
-1556.44 |
116.30 |
10:42 |
-150.20 |
-1556.44 |
124.37 |
10:41 |
-150.20 |
-1558.37 |
119.35 |
10:40 |
-150.20 |
-1533.49 |
132.28 |
10:39 |
-150.20 |
-1529.17 |
130.59 |
10:38 |
-150.20 |
-1516.25 |
94.14 |
10:37 |
-215.82 |
-1527.49 |
69.24 |
10:36 |
-215.82 |
-1537.05 |
49.88 |
10:35 |
-163.40 |
-1564.40 |
36.79 |
10:34 |
-163.40 |
-1600.21 |
-3.07 |
10:33 |
-163.40 |
-1645.62 |
-15.39 |
10:32 |
-163.40 |
-1621.97 |
-26.05 |
10:31 |
-126.70 |
-1626.95 |
-45.95 |
10:30 |
-126.70 |
-1604.45 |
-50.23 |
10:29 |
-126.70 |
-1615.35 |
-57.83 |
10:28 |
-269.24 |
-1661.76 |
-119.96 |
10:27 |
-224.20 |
-1644.58 |
-78.52 |
10:26 |
-148.91 |
-1578.14 |
-52.74 |
10:25 |
-148.91 |
-1570.72 |
-34.80 |
10:24 |
-148.91 |
-1570.24 |
-11.58 |
10:23 |
-63.84 |
-1577.44 |
-14.22 |
10:22 |
-22.11 |
-1674.65 |
-34.14 |
10:21 |
12.21 |
-1717.85 |
-20.00 |
10:20 |
12.21 |
-1768.74 |
-28.89 |
10:19 |
12.21 |
-1728.91 |
-38.26 |
10:18 |
12.21 |
-1718.41 |
-23.35 |
10:17 |
12.21 |
-1672.47 |
-26.97 |
10:16 |
12.21 |
-1698.30 |
-51.33 |
10:15 |
12.21 |
-1708.48 |
-74.08 |
10:14 |
12.21 |
-1668.34 |
-104.63 |
10:13 |
12.21 |
-1664.23 |
-130.80 |
10:12 |
12.21 |
-1650.36 |
-194.58 |
10:11 |
12.21 |
-1608.90 |
-238.95 |
10:10 |
61.32 |
-1587.63 |
-250.46 |
10:09 |
179.30 |
-1589.54 |
-247.01 |
10:08 |
194.13 |
-1580.71 |
-246.36 |
10:07 |
139.47 |
-1525.40 |
-232.80 |
10:06 |
193.04 |
-1423.07 |
-235.25 |
10:05 |
193.04 |
-1327.41 |
-227.00 |
10:04 |
213.21 |
-1288.74 |
-257.23 |
10:03 |
213.21 |
-1277.93 |
-245.62 |
10:02 |
273.96 |
-1243.03 |
-254.68 |
10:01 |
368.79 |
-1191.24 |
-270.76 |
10:00 |
368.79 |
-1173.18 |
-248.33 |
09:59 |
255.02 |
-1219.78 |
-329.48 |
09:58 |
401.65 |
-759.53 |
-31.82 |
09:57 |
263.18 |
-793.96 |
-2.48 |
09:56 |
229.65 |
-715.83 |
109.41 |
09:55 |
422.13 |
-394.15 |
264.86 |
09:54 |
679.59 |
-261.26 |
427.43 |
09:53 |
906.15 |
-154.84 |
471.56 |
09:52 |
1113.10 |
-120.51 |
521.83 |
09:51 |
1147.92 |
26.36 |
582.88 |
09:50 |
1065.27 |
-127.64 |
558.85 |
09:49 |
1012.56 |
-174.59 |
466.12 |
09:48 |
1008.59 |
717.20 |
519.43 |
09:47 |
781.51 |
448.97 |
363.75 |
09:46 |
662.89 |
389.77 |
313.49 |
09:45 |
572.53 |
273.14 |
314.43 |
09:44 |
512.55 |
403.71 |
282.44 |
09:43 |
539.49 |
359.72 |
160.27 |
09:42 |
486.16 |
332.69 |
179.43 |
09:41 |
275.12 |
311.63 |
144.47 |
09:40 |
229.59 |
289.56 |
143.35 |
09:39 |
116.17 |
200.19 |
50.72 |
09:38 |
116.17 |
185.95 |
48.68 |
09:37 |
116.17 |
211.05 |
32.18 |
09:36 |
116.17 |
128.87 |
-6.73 |
09:35 |
116.17 |
106.28 |
-29.33 |
09:34 |
116.17 |
153.84 |
-30.28 |
09:33 |
31.28 |
105.00 |
4.51 |
09:32 |
-3.52 |
74.59 |
13.92 |
09:31 |
44.58 |
70.86 |
1.39 |
09:30 |
0.00 |
41.68 |
11.59 |
|
大单资金:389.56万元 |
成交额占比:1.03% |
中单资金:-1614.10万元 |
成交额占比:-4.28% |
小单资金:37.78万元 |
成交额占比:0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
24.52 |
10.00% |
-1186.76 |
434.46 |
389.56 |
1.03% |
-1614.10 |
-4.28% |
37.78 |
0.10% |
20250811 |
22.29 |
2.06% |
-1353.21 |
-256.13 |
-103.56 |
-0.56% |
-861.27 |
-4.68% |
-388.38 |
-2.11% |
20250808 |
21.84 |
1.87% |
1428.83 |
-78.86 |
446.32 |
2.99% |
557.53 |
3.73% |
424.98 |
2.85% |
20250807 |
21.44 |
0.70% |
614.17 |
-472.74 |
-191.33 |
-1.82% |
255.10 |
2.42% |
550.40 |
5.22% |
20250806 |
21.29 |
1.19% |
703.16 |
-668.83 |
-106.53 |
-1.22% |
482.22 |
5.52% |
327.47 |
3.75% |
20250805 |
21.04 |
-0.28% |
-1194.30 |
545.61 |
-301.03 |
-4.93% |
-538.30 |
-8.82% |
-354.97 |
-5.82% |
20250804 |
21.10 |
0.14% |
72.19 |
924.80 |
73.71 |
0.72% |
-65.70 |
-0.64% |
64.18 |
0.63% |
20250801 |
21.07 |
1.79% |
625.43 |
684.82 |
52.44 |
0.61% |
240.27 |
2.78% |
332.72 |
3.85% |
20250731 |
20.70 |
-2.73% |
-4182.05 |
785.71 |
-387.42 |
-3.58% |
-2668.87 |
-24.65% |
-1125.76 |
-10.40% |
20250730 |
21.28 |
3.96% |
2642.82 |
1074.93 |
1107.91 |
5.77% |
987.63 |
5.14% |
547.28 |
2.85% |
20250729 |
20.47 |
0.20% |
41.43 |
-143.88 |
78.16 |
1.26% |
-45.09 |
-0.73% |
8.36 |
0.13% |
20250728 |
20.43 |
0.05% |
-430.92 |
362.03 |
-166.27 |
-4.92% |
-270.75 |
-8.01% |
6.10 |
0.18% |
20250725 |
20.42 |
0.74% |
430.99 |
668.11 |
153.33 |
3.18% |
157.51 |
3.27% |
120.15 |
2.49% |
20250724 |
20.27 |
0.40% |
-255.48 |
155.50 |
-98.20 |
-2.76% |
0.56 |
0.02% |
-157.84 |
-4.44% |
20250723 |
20.19 |
-1.61% |
-2253.03 |
146.70 |
-110.90 |
-1.99% |
-1388.87 |
-24.90% |
-753.26 |
-13.50% |
20250722 |
20.52 |
0.74% |
699.04 |
109.61 |
584.07 |
7.66% |
-94.25 |
-1.24% |
209.22 |
2.74% |
20250721 |
20.37 |
0.94% |
1627.74 |
-766.44 |
139.81 |
2.60% |
871.47 |
16.22% |
616.46 |
11.47% |
20250718 |
20.18 |
-0.59% |
-1146.84 |
-349.44 |
-359.28 |
-9.28% |
-719.01 |
-18.58% |
-68.55 |
-1.77% |
20250717 |
20.30 |
0.54% |
-112.69 |
-82.34 |
-107.00 |
-2.55% |
-200.28 |
-4.77% |
194.59 |
4.64% |
20250716 |
20.19 |
0.15% |
-154.56 |
156.98 |
-147.99 |
-4.35% |
39.02 |
1.15% |
-45.59 |
-1.34% |
20250715 |
20.16 |
-1.61% |
-2511.12 |
-62.51 |
-291.98 |
-5.14% |
-1546.85 |
-27.23% |
-672.29 |
-11.83% |
20250714 |
20.49 |
1.74% |
1160.49 |
254.58 |
556.81 |
7.06% |
486.47 |
6.17% |
117.21 |
1.49% |
20250711 |
20.14 |
-0.69% |
-764.81 |
-196.74 |
-92.18 |
-1.78% |
-598.63 |
-11.55% |
-74.00 |
-1.43% |
20250710 |
20.28 |
1.05% |
216.21 |
-438.35 |
132.32 |
2.48% |
144.68 |
2.72% |
-60.79 |
-1.14% |
20250709 |
20.07 |
-1.67% |
-1507.22 |
-1720.80 |
-367.48 |
-6.00% |
-887.63 |
-14.50% |
-252.11 |
-4.12% |
20250708 |
20.41 |
0.89% |
-64.09 |
-1454.96 |
25.11 |
0.35% |
-29.35 |
-0.41% |
-59.85 |
-0.85% |
20250707 |
20.23 |
0.50% |
95.66 |
-2522.32 |
105.49 |
1.68% |
159.65 |
2.55% |
-169.48 |
-2.70% |
20250704 |
20.13 |
-1.37% |
-2143.85 |
-1756.98 |
-333.79 |
-4.22% |
-916.63 |
-11.58% |
-893.43 |
-11.29% |
20250703 |
20.41 |
-2.81% |
-4092.94 |
-2198.16 |
-1150.13 |
-11.61% |
-1868.45 |
-18.87% |
-1074.36 |
-10.85% |
20250702 |
21.00 |
-0.28% |
-461.44 |
-62.97 |
-101.64 |
-1.06% |
-512.12 |
-5.32% |
152.32 |
1.58% |
603706东方环宇 大单资金流向:成交单大于等于6万股或者30万元以上。
603706东方环宇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603706东方环宇 小单资金流向:成交单小于1万股或5万元。
如何看东方环宇[603706]资金流向的流入和流出呢?什么是东方环宇[603706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方环宇[603706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方环宇[603706]资金流向的计算方法不同,所以数据会有不一致的情况。
|