603616韩建河山 今日实时资金流向 |
15:00 |
62.31 |
-101.34 |
0.00 |
14:59 |
62.31 |
-110.54 |
0.00 |
14:58 |
62.31 |
-110.54 |
0.00 |
14:57 |
62.31 |
-110.54 |
0.00 |
14:56 |
62.31 |
-110.54 |
0.00 |
14:55 |
62.31 |
-117.51 |
0.00 |
14:54 |
62.31 |
-117.51 |
0.00 |
14:53 |
62.31 |
-117.51 |
0.00 |
14:52 |
62.31 |
-125.34 |
0.00 |
14:51 |
62.31 |
-125.34 |
0.00 |
14:50 |
62.31 |
-112.37 |
0.00 |
14:49 |
62.31 |
-103.57 |
0.00 |
14:48 |
62.31 |
-122.02 |
0.00 |
14:47 |
62.31 |
-126.74 |
0.00 |
14:46 |
62.31 |
-112.59 |
0.00 |
14:45 |
62.31 |
-112.59 |
0.00 |
14:44 |
62.31 |
-79.52 |
0.00 |
14:43 |
62.31 |
-73.40 |
0.00 |
14:42 |
62.31 |
-73.40 |
0.00 |
14:41 |
62.31 |
-73.40 |
0.00 |
14:40 |
62.31 |
-73.40 |
0.00 |
14:39 |
62.31 |
-85.73 |
0.00 |
14:38 |
34.53 |
-85.73 |
0.00 |
14:37 |
34.53 |
-72.45 |
0.00 |
14:36 |
34.53 |
-70.15 |
0.00 |
14:35 |
34.53 |
-96.96 |
0.00 |
14:34 |
34.53 |
-96.96 |
0.00 |
14:33 |
34.53 |
-96.96 |
0.00 |
14:32 |
34.53 |
-96.96 |
0.00 |
14:31 |
34.53 |
-96.96 |
0.00 |
14:30 |
34.53 |
-96.96 |
0.00 |
14:29 |
34.53 |
-96.96 |
0.00 |
14:28 |
34.53 |
-96.96 |
0.00 |
14:27 |
34.53 |
-104.18 |
0.00 |
14:26 |
34.53 |
-104.18 |
0.00 |
14:25 |
34.53 |
-104.18 |
0.00 |
14:24 |
34.53 |
-115.05 |
0.00 |
14:23 |
34.53 |
-110.26 |
0.00 |
14:22 |
34.53 |
-110.26 |
0.00 |
14:21 |
34.53 |
-110.26 |
0.00 |
14:20 |
34.53 |
-110.26 |
0.00 |
14:19 |
34.53 |
-105.02 |
0.00 |
14:18 |
34.53 |
-105.02 |
0.00 |
14:17 |
34.53 |
-105.02 |
0.00 |
14:16 |
34.53 |
-105.02 |
0.00 |
14:15 |
34.53 |
-109.93 |
0.00 |
14:14 |
34.53 |
-109.93 |
0.00 |
14:13 |
34.53 |
-109.93 |
0.00 |
14:12 |
34.53 |
-109.93 |
0.00 |
14:11 |
34.53 |
-109.93 |
0.00 |
14:10 |
34.53 |
-109.93 |
0.00 |
14:09 |
34.53 |
-109.93 |
0.00 |
14:08 |
34.53 |
-109.93 |
0.00 |
14:07 |
34.53 |
-126.42 |
0.00 |
14:06 |
34.53 |
-126.42 |
0.00 |
14:05 |
34.53 |
-126.42 |
0.00 |
14:04 |
34.53 |
-128.45 |
0.00 |
14:03 |
34.53 |
-165.44 |
0.00 |
14:02 |
34.53 |
-165.44 |
0.00 |
14:01 |
34.53 |
-165.44 |
0.00 |
14:00 |
34.53 |
-170.08 |
0.00 |
13:59 |
34.53 |
-170.08 |
0.00 |
13:58 |
34.53 |
-165.41 |
0.00 |
13:57 |
34.53 |
-165.41 |
0.00 |
13:56 |
34.53 |
-150.92 |
0.00 |
13:55 |
34.53 |
-130.54 |
0.00 |
13:54 |
34.53 |
-119.87 |
0.00 |
13:53 |
34.53 |
-129.56 |
0.00 |
13:52 |
34.53 |
-125.09 |
0.00 |
13:51 |
34.53 |
-125.09 |
0.00 |
13:50 |
34.53 |
-111.69 |
0.00 |
13:49 |
34.53 |
-111.69 |
0.00 |
13:48 |
34.53 |
-103.31 |
0.00 |
13:47 |
34.53 |
-103.31 |
0.00 |
13:46 |
34.53 |
-103.31 |
0.00 |
13:45 |
34.53 |
-98.33 |
0.00 |
13:44 |
34.53 |
-98.33 |
0.00 |
13:43 |
34.53 |
-98.33 |
0.00 |
13:42 |
34.53 |
-83.15 |
0.00 |
13:41 |
34.53 |
-106.16 |
0.00 |
13:40 |
34.53 |
-106.16 |
0.00 |
13:39 |
34.53 |
-106.16 |
0.00 |
13:38 |
34.53 |
-106.16 |
0.00 |
13:37 |
34.53 |
-106.16 |
0.00 |
13:36 |
74.02 |
-92.94 |
0.00 |
13:35 |
74.02 |
-92.94 |
0.00 |
13:34 |
74.02 |
-92.94 |
0.00 |
13:33 |
74.02 |
-92.94 |
0.00 |
13:32 |
74.02 |
-92.94 |
0.00 |
13:31 |
74.02 |
-52.01 |
0.00 |
13:30 |
74.02 |
-39.74 |
0.00 |
13:29 |
74.02 |
-30.46 |
0.00 |
13:28 |
74.02 |
-30.46 |
0.00 |
13:27 |
74.02 |
-40.18 |
0.00 |
13:26 |
74.02 |
-40.75 |
0.00 |
13:25 |
74.02 |
-40.75 |
0.00 |
13:24 |
74.02 |
-40.75 |
0.00 |
13:23 |
74.02 |
-40.75 |
0.00 |
13:22 |
74.02 |
-40.75 |
0.00 |
13:21 |
28.84 |
-40.75 |
0.00 |
13:20 |
28.84 |
-40.75 |
0.00 |
13:19 |
28.84 |
-40.75 |
0.00 |
13:18 |
28.84 |
-40.75 |
0.00 |
13:17 |
28.84 |
-40.75 |
0.00 |
13:16 |
28.84 |
-40.75 |
0.00 |
13:15 |
28.84 |
-28.98 |
0.00 |
13:14 |
28.84 |
-24.88 |
0.00 |
13:13 |
28.84 |
-24.88 |
0.00 |
13:12 |
28.84 |
-20.78 |
0.00 |
13:11 |
28.84 |
-16.68 |
0.00 |
13:10 |
28.84 |
-33.00 |
0.00 |
13:09 |
28.84 |
-33.00 |
0.00 |
13:08 |
28.84 |
-23.12 |
0.00 |
13:07 |
28.84 |
-23.12 |
0.00 |
13:06 |
28.84 |
-23.12 |
0.00 |
13:05 |
28.84 |
-23.12 |
0.00 |
13:04 |
28.84 |
-23.12 |
0.00 |
13:03 |
28.84 |
-13.28 |
0.00 |
13:02 |
28.84 |
-13.28 |
0.00 |
13:01 |
28.84 |
2.22 |
0.00 |
11:30 |
28.84 |
-2.75 |
0.00 |
11:29 |
28.84 |
-2.75 |
0.00 |
11:28 |
28.84 |
-2.75 |
0.00 |
11:27 |
28.84 |
-2.75 |
0.00 |
11:26 |
28.84 |
-2.75 |
0.00 |
11:25 |
28.84 |
-2.75 |
0.00 |
11:24 |
28.84 |
-2.75 |
0.00 |
11:23 |
28.84 |
-2.75 |
0.00 |
11:22 |
28.84 |
-2.75 |
0.00 |
11:21 |
28.84 |
-2.75 |
0.00 |
11:20 |
28.84 |
-2.75 |
0.00 |
11:19 |
28.84 |
-2.75 |
0.00 |
11:18 |
28.84 |
-2.75 |
0.00 |
11:17 |
28.84 |
-2.75 |
0.00 |
11:16 |
28.84 |
14.18 |
0.00 |
11:15 |
28.84 |
14.18 |
0.00 |
11:14 |
28.84 |
22.09 |
0.00 |
11:13 |
28.84 |
22.09 |
0.00 |
11:12 |
28.84 |
22.09 |
0.00 |
11:11 |
28.84 |
33.50 |
0.00 |
11:10 |
28.84 |
33.50 |
0.00 |
11:09 |
28.84 |
33.50 |
0.00 |
11:08 |
28.84 |
33.50 |
0.00 |
11:07 |
28.84 |
33.50 |
0.00 |
11:06 |
28.84 |
33.50 |
0.00 |
11:05 |
28.84 |
33.50 |
0.00 |
11:04 |
28.84 |
33.50 |
0.00 |
11:03 |
28.84 |
33.50 |
0.00 |
11:02 |
28.84 |
33.50 |
0.00 |
11:01 |
28.84 |
33.50 |
0.00 |
11:00 |
28.84 |
33.50 |
0.00 |
10:59 |
28.84 |
33.50 |
0.00 |
10:58 |
28.84 |
34.45 |
0.00 |
10:57 |
28.84 |
34.45 |
0.00 |
10:56 |
28.84 |
34.45 |
0.00 |
10:55 |
28.84 |
8.06 |
0.00 |
10:54 |
28.84 |
8.06 |
0.00 |
10:53 |
28.84 |
8.06 |
0.00 |
10:52 |
28.84 |
20.46 |
0.00 |
10:51 |
28.84 |
20.46 |
0.00 |
10:50 |
-5.36 |
-0.27 |
0.00 |
10:49 |
-5.36 |
-12.49 |
0.00 |
10:48 |
-5.36 |
-12.49 |
0.00 |
10:47 |
-5.36 |
-12.49 |
0.00 |
10:46 |
-5.36 |
-17.99 |
0.00 |
10:45 |
-5.36 |
-17.99 |
0.00 |
10:44 |
-5.36 |
-13.44 |
0.00 |
10:43 |
-5.36 |
-5.32 |
0.00 |
10:42 |
-5.36 |
2.92 |
0.00 |
10:41 |
-5.36 |
2.92 |
0.00 |
10:40 |
-5.36 |
2.92 |
0.00 |
10:39 |
-5.36 |
2.05 |
0.00 |
10:38 |
-5.36 |
10.27 |
0.00 |
10:37 |
-5.36 |
22.60 |
0.00 |
10:36 |
-5.36 |
10.53 |
0.00 |
10:35 |
-5.36 |
10.53 |
0.00 |
10:34 |
-5.36 |
21.83 |
0.00 |
10:33 |
-5.36 |
21.83 |
0.00 |
10:32 |
20.25 |
50.41 |
0.00 |
10:31 |
20.25 |
50.41 |
0.00 |
10:30 |
20.25 |
50.41 |
0.00 |
10:29 |
48.87 |
69.04 |
0.00 |
10:28 |
48.87 |
69.04 |
0.00 |
10:27 |
48.87 |
91.17 |
0.00 |
10:26 |
48.87 |
91.17 |
0.00 |
10:25 |
48.87 |
91.17 |
0.00 |
10:24 |
48.87 |
91.17 |
0.00 |
10:23 |
48.87 |
95.96 |
0.00 |
10:22 |
48.87 |
95.96 |
0.00 |
10:21 |
48.87 |
95.96 |
0.00 |
10:20 |
48.87 |
105.83 |
0.00 |
10:19 |
48.87 |
105.83 |
0.00 |
10:18 |
48.87 |
105.83 |
0.00 |
10:17 |
48.87 |
105.83 |
0.00 |
10:16 |
48.87 |
105.83 |
0.00 |
10:15 |
48.87 |
112.26 |
0.00 |
10:14 |
48.87 |
112.26 |
0.00 |
10:13 |
48.87 |
126.90 |
0.00 |
10:12 |
48.87 |
126.90 |
0.00 |
10:11 |
48.87 |
126.90 |
0.00 |
10:10 |
48.87 |
126.90 |
0.00 |
10:09 |
48.87 |
126.90 |
0.00 |
10:08 |
48.87 |
126.90 |
0.00 |
10:07 |
48.87 |
146.15 |
0.00 |
10:06 |
48.87 |
137.83 |
0.00 |
10:05 |
48.87 |
137.83 |
0.00 |
10:04 |
48.87 |
133.67 |
0.00 |
10:03 |
48.87 |
124.06 |
0.00 |
10:02 |
48.87 |
124.06 |
0.00 |
10:01 |
48.87 |
124.06 |
0.00 |
10:00 |
48.87 |
122.47 |
0.00 |
09:59 |
48.87 |
117.06 |
0.00 |
09:58 |
48.87 |
125.38 |
0.00 |
09:57 |
48.87 |
132.46 |
0.00 |
09:56 |
48.87 |
132.46 |
0.00 |
09:55 |
48.87 |
132.46 |
0.00 |
09:54 |
48.87 |
127.37 |
0.00 |
09:53 |
48.87 |
85.31 |
0.00 |
09:52 |
48.87 |
109.49 |
0.00 |
09:51 |
78.00 |
96.76 |
0.00 |
09:50 |
78.00 |
91.81 |
0.00 |
09:49 |
41.89 |
81.12 |
0.00 |
09:48 |
41.89 |
71.87 |
0.00 |
09:47 |
41.89 |
43.05 |
0.00 |
09:46 |
41.89 |
38.12 |
0.00 |
09:45 |
41.89 |
28.15 |
0.00 |
09:44 |
41.89 |
24.01 |
0.00 |
09:43 |
41.89 |
-15.54 |
0.00 |
09:42 |
41.89 |
1.15 |
0.00 |
09:41 |
41.89 |
-15.74 |
0.00 |
09:40 |
75.51 |
-46.93 |
0.00 |
09:39 |
75.51 |
-53.69 |
0.00 |
09:38 |
75.51 |
-48.63 |
0.00 |
09:37 |
75.51 |
-48.63 |
0.00 |
09:36 |
75.51 |
-42.88 |
0.00 |
09:35 |
75.51 |
-22.49 |
0.00 |
09:34 |
75.51 |
-29.27 |
0.00 |
09:33 |
38.26 |
-9.15 |
0.00 |
09:32 |
0.00 |
-3.51 |
0.00 |
09:31 |
0.00 |
-12.37 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:62.31万元 |
成交额占比:1.69% |
中单资金:-101.34万元 |
成交额占比:-2.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
4.09 |
-0.73% |
-140.72 |
-133.11 |
62.31 |
1.69% |
-101.34 |
-2.74% |
-101.69 |
-2.75% |
20250604 |
4.12 |
0.49% |
-5.99 |
-125.04 |
-138.70 |
-3.78% |
-113.44 |
-3.09% |
246.15 |
6.71% |
20250603 |
4.10 |
0.99% |
514.32 |
191.58 |
33.09 |
0.75% |
490.89 |
11.20% |
-9.66 |
-0.22% |
20250530 |
4.06 |
0.00% |
-469.22 |
129.40 |
-11.80 |
-0.34% |
-237.54 |
-6.78% |
-219.88 |
-6.28% |
20250529 |
4.06 |
1.50% |
469.02 |
261.16 |
-78.01 |
-1.84% |
348.15 |
8.20% |
198.88 |
4.68% |
20250528 |
4.00 |
-0.25% |
61.52 |
506.21 |
70.38 |
1.87% |
152.80 |
4.07% |
-161.66 |
-4.30% |
20250527 |
4.01 |
1.78% |
-98.14 |
305.64 |
177.92 |
4.21% |
-300.24 |
-7.10% |
24.18 |
0.57% |
20250526 |
3.94 |
1.03% |
84.95 |
197.51 |
-29.09 |
-0.96% |
15.14 |
0.50% |
98.90 |
3.26% |
20250523 |
3.90 |
-1.76% |
-330.65 |
-90.47 |
119.96 |
2.86% |
-315.75 |
-7.54% |
-134.86 |
-3.22% |
20250522 |
3.97 |
0.00% |
-303.28 |
-330.34 |
167.04 |
3.89% |
-385.05 |
-8.97% |
-85.27 |
-1.99% |
20250521 |
3.97 |
-0.25% |
-672.58 |
-266.76 |
-130.19 |
-3.10% |
-15.33 |
-0.37% |
-527.06 |
-12.56% |
20250520 |
3.98 |
1.79% |
90.40 |
-113.97 |
69.79 |
1.15% |
153.94 |
2.55% |
-133.33 |
-2.21% |
20250519 |
3.91 |
2.36% |
105.93 |
-341.53 |
-317.07 |
-4.89% |
-105.59 |
-1.63% |
528.59 |
8.16% |
20250516 |
3.82 |
-0.52% |
-932.32 |
-107.50 |
-119.91 |
-1.45% |
-200.89 |
-2.44% |
-611.52 |
-7.42% |
20250515 |
3.84 |
1.32% |
860.49 |
-115.92 |
230.62 |
4.75% |
148.15 |
3.05% |
481.72 |
9.93% |
20250514 |
3.79 |
-0.79% |
-156.19 |
-926.09 |
22.60 |
0.50% |
-310.09 |
-6.88% |
131.30 |
2.91% |
20250513 |
3.82 |
-0.78% |
-267.17 |
-1093.29 |
-157.77 |
-2.56% |
-284.47 |
-4.62% |
175.07 |
2.84% |
20250512 |
3.85 |
2.12% |
-578.00 |
-617.76 |
-83.04 |
-0.90% |
-476.53 |
-5.15% |
-18.43 |
-0.20% |
20250509 |
3.77 |
0.00% |
-512.67 |
-166.22 |
-128.33 |
-1.25% |
224.42 |
2.19% |
-608.76 |
-5.95% |
20250508 |
3.77 |
2.72% |
930.62 |
-340.28 |
-579.55 |
-7.42% |
599.81 |
7.67% |
910.36 |
11.65% |
20250507 |
3.67 |
3.09% |
552.97 |
203.99 |
-144.60 |
-1.33% |
192.58 |
1.77% |
504.99 |
4.65% |
20250506 |
3.56 |
1.42% |
518.18 |
439.07 |
317.76 |
2.45% |
583.98 |
4.51% |
-383.56 |
-2.96% |
20250430 |
3.51 |
10.03% |
-2.07 |
-35.47 |
368.50 |
4.85% |
-422.24 |
-5.56% |
51.67 |
0.68% |
20250429 |
3.19 |
1.59% |
-150.19 |
-731.68 |
-302.39 |
-10.98% |
-0.30 |
-0.01% |
152.50 |
5.54% |
20250428 |
3.14 |
-3.38% |
-250.22 |
-288.01 |
-35.28 |
-1.20% |
-157.15 |
-5.33% |
-57.79 |
-1.96% |
20250425 |
3.25 |
0.31% |
302.52 |
-535.56 |
90.48 |
3.06% |
96.22 |
3.26% |
115.82 |
3.92% |
20250424 |
3.24 |
-1.22% |
-123.82 |
-708.51 |
-156.78 |
-5.31% |
103.21 |
3.50% |
-70.25 |
-2.38% |
20250423 |
3.28 |
-0.30% |
-89.88 |
-588.86 |
-327.71 |
-9.70% |
4.07 |
0.12% |
233.76 |
6.92% |
20250422 |
3.29 |
1.54% |
338.10 |
-193.33 |
141.28 |
4.15% |
82.30 |
2.42% |
114.52 |
3.37% |
20250421 |
3.24 |
-0.61% |
-176.14 |
-473.87 |
-282.83 |
-7.00% |
73.14 |
1.81% |
33.55 |
0.83% |
603616韩建河山 大单资金流向:成交单大于等于6万股或者30万元以上。
603616韩建河山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603616韩建河山 小单资金流向:成交单小于1万股或5万元。
如何看韩建河山[603616]资金流向的流入和流出呢?什么是韩建河山[603616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韩建河山[603616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韩建河山[603616]资金流向的计算方法不同,所以数据会有不一致的情况。
|