| 603569长久物流 今日实时资金流向 |
| 15:00 |
14.76 |
-108.80 |
-271.93 |
| 14:59 |
14.76 |
-143.01 |
-255.75 |
| 14:58 |
14.76 |
-143.01 |
-255.75 |
| 14:57 |
14.76 |
-143.01 |
-255.75 |
| 14:56 |
14.76 |
-148.98 |
-256.23 |
| 14:55 |
14.76 |
-148.98 |
-260.34 |
| 14:54 |
-39.42 |
-138.78 |
-259.74 |
| 14:53 |
-39.42 |
-140.35 |
-256.34 |
| 14:52 |
-39.42 |
-140.35 |
-254.95 |
| 14:51 |
-39.42 |
-132.23 |
-250.94 |
| 14:50 |
-39.42 |
-132.23 |
-248.63 |
| 14:49 |
-71.55 |
-132.23 |
-246.93 |
| 14:48 |
-71.55 |
-139.97 |
-252.20 |
| 14:47 |
-71.55 |
-139.97 |
-250.73 |
| 14:46 |
-71.55 |
-124.51 |
-248.19 |
| 14:45 |
-71.55 |
-107.35 |
-243.63 |
| 14:44 |
-71.55 |
-107.35 |
-243.33 |
| 14:43 |
-71.55 |
-113.54 |
-241.71 |
| 14:42 |
-71.55 |
-113.54 |
-240.79 |
| 14:41 |
-71.55 |
-112.78 |
-236.15 |
| 14:40 |
-71.55 |
-112.78 |
-234.53 |
| 14:39 |
-71.55 |
-112.78 |
-231.13 |
| 14:38 |
-71.55 |
-119.36 |
-235.16 |
| 14:37 |
-71.55 |
-106.99 |
-235.77 |
| 14:36 |
-71.55 |
-106.99 |
-245.53 |
| 14:35 |
-71.55 |
-106.99 |
-241.12 |
| 14:34 |
-71.55 |
-106.99 |
-244.14 |
| 14:33 |
-71.55 |
-118.29 |
-249.17 |
| 14:32 |
-71.55 |
-118.29 |
-250.95 |
| 14:31 |
-71.55 |
-118.29 |
-250.72 |
| 14:30 |
-71.55 |
-118.29 |
-248.16 |
| 14:29 |
-71.55 |
-95.77 |
-248.09 |
| 14:28 |
-71.55 |
-95.77 |
-246.54 |
| 14:27 |
-71.55 |
-95.77 |
-237.41 |
| 14:26 |
-71.55 |
-95.77 |
-237.49 |
| 14:25 |
-71.55 |
-95.77 |
-225.26 |
| 14:24 |
-71.55 |
-83.00 |
-226.73 |
| 14:23 |
-71.55 |
-90.75 |
-225.96 |
| 14:22 |
-71.55 |
-84.94 |
-225.65 |
| 14:21 |
-71.55 |
-76.35 |
-225.96 |
| 14:20 |
-71.55 |
-76.35 |
-224.80 |
| 14:19 |
-71.55 |
-76.35 |
-225.65 |
| 14:18 |
-71.55 |
-76.35 |
-227.28 |
| 14:17 |
-71.55 |
-76.35 |
-227.59 |
| 14:16 |
-71.55 |
-76.35 |
-225.58 |
| 14:15 |
-71.55 |
-76.35 |
-224.26 |
| 14:14 |
-71.55 |
-76.35 |
-228.98 |
| 14:13 |
-71.55 |
-71.32 |
-217.84 |
| 14:12 |
-71.55 |
-59.79 |
-198.87 |
| 14:11 |
-71.55 |
-59.79 |
-195.39 |
| 14:10 |
-71.55 |
-59.79 |
-193.69 |
| 14:09 |
-71.55 |
-59.79 |
-197.41 |
| 14:08 |
-71.55 |
-59.79 |
-196.95 |
| 14:07 |
-71.55 |
-59.79 |
-197.02 |
| 14:06 |
-71.55 |
-59.79 |
-198.50 |
| 14:05 |
-71.55 |
-59.79 |
-191.84 |
| 14:04 |
-71.55 |
-48.33 |
-187.82 |
| 14:03 |
-71.55 |
-48.33 |
-187.43 |
| 14:02 |
-71.55 |
-48.33 |
-188.05 |
| 14:01 |
-71.55 |
-48.33 |
-190.53 |
| 14:00 |
-139.91 |
-112.68 |
-254.58 |
| 13:59 |
-139.91 |
-112.68 |
-255.43 |
| 13:58 |
-139.91 |
-120.41 |
-254.36 |
| 13:57 |
-139.91 |
-143.60 |
-255.59 |
| 13:56 |
-139.91 |
-143.60 |
-256.52 |
| 13:55 |
-139.91 |
-135.88 |
-256.68 |
| 13:54 |
-139.91 |
-135.88 |
-251.28 |
| 13:53 |
-139.91 |
-135.88 |
-250.66 |
| 13:52 |
-139.91 |
-135.88 |
-250.27 |
| 13:51 |
-139.91 |
-135.88 |
-251.59 |
| 13:50 |
-139.91 |
-135.88 |
-243.55 |
| 13:49 |
-139.91 |
-135.88 |
-239.53 |
| 13:48 |
-139.91 |
-135.88 |
-233.42 |
| 13:47 |
-139.91 |
-135.88 |
-239.30 |
| 13:46 |
-139.91 |
-135.88 |
-251.29 |
| 13:45 |
-139.91 |
-144.38 |
-237.30 |
| 13:44 |
-139.91 |
-144.38 |
-237.91 |
| 13:43 |
-139.91 |
-164.25 |
-265.05 |
| 13:42 |
-139.91 |
-185.43 |
-273.78 |
| 13:41 |
-139.91 |
-185.43 |
-293.58 |
| 13:40 |
-139.91 |
-185.43 |
-288.33 |
| 13:39 |
-139.91 |
-185.43 |
-286.86 |
| 13:38 |
-139.91 |
-179.56 |
-288.41 |
| 13:37 |
-139.91 |
-173.07 |
-287.79 |
| 13:36 |
-139.91 |
-173.07 |
-292.05 |
| 13:35 |
-139.91 |
-173.07 |
-288.04 |
| 13:34 |
-139.91 |
-153.39 |
-288.65 |
| 13:33 |
-139.91 |
-153.39 |
-286.11 |
| 13:32 |
-139.91 |
-153.39 |
-277.00 |
| 13:31 |
-139.91 |
-153.39 |
-268.74 |
| 13:30 |
-139.91 |
-153.39 |
-270.52 |
| 13:29 |
-139.91 |
-153.39 |
-268.43 |
| 13:28 |
-139.91 |
-153.39 |
-256.47 |
| 13:27 |
-139.91 |
-153.39 |
-257.94 |
| 13:26 |
-139.91 |
-166.38 |
-256.08 |
| 13:25 |
-139.91 |
-150.86 |
-256.16 |
| 13:24 |
-139.91 |
-158.59 |
-257.63 |
| 13:23 |
-139.91 |
-148.86 |
-259.87 |
| 13:22 |
-139.91 |
-148.86 |
-258.02 |
| 13:21 |
-139.91 |
-148.86 |
-261.81 |
| 13:20 |
-139.91 |
-148.86 |
-261.50 |
| 13:19 |
-139.91 |
-148.86 |
-262.43 |
| 13:18 |
-139.91 |
-148.86 |
-253.09 |
| 13:17 |
-139.91 |
-148.86 |
-254.72 |
| 13:16 |
-139.91 |
-148.86 |
-260.51 |
| 13:15 |
-139.91 |
-161.31 |
-261.83 |
| 13:14 |
-139.91 |
-140.15 |
-257.35 |
| 13:13 |
-139.91 |
-140.15 |
-256.27 |
| 13:12 |
-139.91 |
-140.15 |
-264.23 |
| 13:11 |
-139.91 |
-140.15 |
-263.61 |
| 13:10 |
-139.91 |
-131.43 |
-259.68 |
| 13:09 |
-139.91 |
-115.53 |
-256.37 |
| 13:08 |
-139.91 |
-99.62 |
-240.08 |
| 13:07 |
-139.91 |
-99.62 |
-239.01 |
| 13:06 |
-139.91 |
-106.35 |
-238.47 |
| 13:05 |
-139.91 |
-90.52 |
-238.62 |
| 13:04 |
-139.91 |
-90.52 |
-241.95 |
| 13:03 |
-139.91 |
-90.52 |
-248.28 |
| 13:02 |
-139.91 |
-82.80 |
-248.75 |
| 13:01 |
-139.91 |
-20.81 |
-190.08 |
| 11:30 |
-139.91 |
-7.43 |
-191.41 |
| 11:29 |
-139.91 |
-7.43 |
-191.17 |
| 11:28 |
-139.91 |
-0.46 |
-176.16 |
| 11:27 |
-139.91 |
-15.94 |
-185.68 |
| 11:26 |
-139.91 |
-15.94 |
-184.83 |
| 11:25 |
-139.91 |
3.48 |
-157.43 |
| 11:24 |
-139.91 |
3.48 |
-152.94 |
| 11:23 |
-139.91 |
14.17 |
-148.53 |
| 11:22 |
-139.91 |
14.17 |
-144.89 |
| 11:21 |
-139.91 |
14.17 |
-144.82 |
| 11:20 |
-139.91 |
14.17 |
-141.56 |
| 11:19 |
-139.91 |
14.17 |
-140.64 |
| 11:18 |
-139.91 |
2.09 |
-169.51 |
| 11:17 |
-139.91 |
2.09 |
-175.86 |
| 11:16 |
-139.91 |
2.09 |
-177.56 |
| 11:15 |
-139.91 |
9.82 |
-179.81 |
| 11:14 |
-139.91 |
9.82 |
-178.11 |
| 11:13 |
-139.91 |
9.82 |
-178.34 |
| 11:12 |
-139.91 |
9.82 |
-173.94 |
| 11:11 |
-139.91 |
9.82 |
-173.32 |
| 11:10 |
-139.91 |
9.82 |
-173.17 |
| 11:09 |
-139.91 |
9.82 |
-172.39 |
| 11:08 |
-139.91 |
15.46 |
-169.61 |
| 11:07 |
-139.91 |
34.79 |
-168.30 |
| 11:06 |
-139.91 |
22.79 |
-170.62 |
| 11:05 |
-139.91 |
11.18 |
-171.01 |
| 11:04 |
-139.91 |
11.18 |
-172.09 |
| 11:03 |
-139.91 |
17.44 |
-171.94 |
| 11:02 |
-139.91 |
43.99 |
-119.31 |
| 11:01 |
-139.91 |
43.99 |
-120.55 |
| 11:00 |
-139.91 |
43.99 |
-115.91 |
| 10:59 |
-139.91 |
43.99 |
-114.52 |
| 10:58 |
-139.91 |
43.99 |
-113.04 |
| 10:57 |
-139.91 |
51.96 |
-119.32 |
| 10:56 |
-139.91 |
51.96 |
-119.48 |
| 10:55 |
-139.91 |
51.96 |
-119.40 |
| 10:54 |
-139.91 |
51.96 |
-119.71 |
| 10:53 |
-139.91 |
51.96 |
-116.53 |
| 10:52 |
-139.91 |
26.67 |
-119.00 |
| 10:51 |
-139.91 |
26.67 |
-120.01 |
| 10:50 |
-139.91 |
26.67 |
-119.62 |
| 10:49 |
-139.91 |
26.67 |
-119.70 |
| 10:48 |
-139.91 |
26.67 |
-118.92 |
| 10:47 |
-139.91 |
26.67 |
-118.92 |
| 10:46 |
-139.91 |
26.67 |
-115.91 |
| 10:45 |
-139.91 |
26.67 |
-117.53 |
| 10:44 |
-139.91 |
26.67 |
-112.43 |
| 10:43 |
-139.91 |
26.67 |
-113.28 |
| 10:42 |
-139.91 |
26.67 |
-109.88 |
| 10:41 |
-139.91 |
26.67 |
-113.13 |
| 10:40 |
-139.91 |
17.38 |
-123.97 |
| 10:39 |
-139.91 |
17.38 |
-114.61 |
| 10:38 |
-139.91 |
-10.33 |
-121.20 |
| 10:37 |
-139.91 |
-10.33 |
-122.90 |
| 10:36 |
-139.91 |
11.18 |
-125.53 |
| 10:35 |
-139.91 |
16.75 |
-127.16 |
| 10:34 |
-139.91 |
16.75 |
-120.42 |
| 10:33 |
-139.91 |
23.26 |
-120.04 |
| 10:32 |
-139.91 |
36.74 |
-119.73 |
| 10:31 |
-97.31 |
49.53 |
-101.28 |
| 10:30 |
-97.31 |
44.32 |
-98.64 |
| 10:29 |
-97.31 |
44.32 |
-101.75 |
| 10:28 |
-97.31 |
44.32 |
-97.33 |
| 10:27 |
-97.31 |
44.32 |
-97.33 |
| 10:26 |
-97.31 |
44.32 |
-97.10 |
| 10:25 |
-97.31 |
44.32 |
-102.53 |
| 10:24 |
-97.31 |
44.32 |
-106.88 |
| 10:23 |
-97.31 |
50.69 |
-95.79 |
| 10:22 |
-97.31 |
50.69 |
-91.75 |
| 10:21 |
-97.31 |
74.82 |
-105.88 |
| 10:20 |
-97.31 |
74.82 |
-107.82 |
| 10:19 |
-97.31 |
74.82 |
-113.03 |
| 10:18 |
-31.93 |
96.06 |
-130.69 |
| 10:17 |
-31.93 |
107.88 |
-131.86 |
| 10:16 |
-31.93 |
107.88 |
-131.55 |
| 10:15 |
-31.93 |
107.88 |
-130.46 |
| 10:14 |
-31.93 |
107.88 |
-124.32 |
| 10:13 |
-31.93 |
107.88 |
-121.20 |
| 10:12 |
-31.93 |
115.66 |
-113.35 |
| 10:11 |
-31.93 |
115.66 |
-104.17 |
| 10:10 |
-31.93 |
115.66 |
-95.76 |
| 10:09 |
-31.93 |
126.01 |
-95.92 |
| 10:08 |
-31.93 |
145.45 |
-96.55 |
| 10:07 |
-31.93 |
145.45 |
-93.98 |
| 10:06 |
-31.93 |
186.19 |
-76.99 |
| 10:05 |
-31.93 |
186.19 |
-73.49 |
| 10:04 |
-31.93 |
186.19 |
-72.94 |
| 10:03 |
-31.93 |
186.19 |
-72.01 |
| 10:02 |
-31.93 |
186.19 |
-72.01 |
| 10:01 |
-31.93 |
186.19 |
-69.75 |
| 10:00 |
-31.93 |
203.74 |
-68.51 |
| 09:59 |
-31.93 |
198.51 |
-69.92 |
| 09:58 |
-31.93 |
198.51 |
-60.95 |
| 09:57 |
-31.93 |
198.51 |
-79.85 |
| 09:56 |
-31.93 |
212.16 |
-76.50 |
| 09:55 |
-31.93 |
212.16 |
-73.54 |
| 09:54 |
-31.93 |
212.16 |
-70.26 |
| 09:53 |
-31.93 |
210.37 |
-73.15 |
| 09:52 |
-31.93 |
210.37 |
-70.97 |
| 09:51 |
-31.93 |
210.37 |
-64.03 |
| 09:50 |
-31.93 |
201.71 |
-72.30 |
| 09:49 |
-31.93 |
201.71 |
-69.42 |
| 09:48 |
-31.93 |
207.63 |
-69.27 |
| 09:47 |
-31.93 |
229.84 |
-79.17 |
| 09:46 |
-31.93 |
222.03 |
-73.40 |
| 09:45 |
-31.93 |
222.03 |
-75.91 |
| 09:44 |
7.00 |
220.22 |
-72.71 |
| 09:43 |
7.00 |
214.75 |
-70.61 |
| 09:42 |
7.00 |
235.92 |
-58.03 |
| 09:41 |
7.00 |
211.78 |
-77.95 |
| 09:40 |
7.00 |
218.02 |
-68.36 |
| 09:39 |
7.00 |
218.02 |
-64.77 |
| 09:38 |
7.00 |
218.02 |
-56.75 |
| 09:37 |
7.00 |
218.02 |
-50.04 |
| 09:36 |
7.00 |
193.53 |
-57.62 |
| 09:35 |
7.00 |
193.53 |
-60.67 |
| 09:34 |
7.00 |
207.80 |
-69.87 |
| 09:33 |
7.00 |
202.66 |
-68.87 |
| 09:32 |
7.00 |
215.49 |
-64.75 |
| 09:31 |
7.00 |
173.85 |
-28.28 |
| 09:30 |
56.87 |
106.27 |
42.48 |
|
| 大单资金：14.76万元 |
成交额占比：0.35% |
| 中单资金：-108.80万元 |
成交额占比：-2.57% |
| 小单资金：-271.93万元 |
成交额占比：-6.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
7.75 |
-0.26% |
-338.75 |
-850.42 |
-139.91 |
-5.85% |
-7.43 |
-0.31% |
-191.41 |
-8.01% |
| 20250716 |
7.77 |
1.70% |
1389.57 |
-234.09 |
389.66 |
6.30% |
340.11 |
5.50% |
659.80 |
10.67% |
| 20250715 |
7.64 |
-3.41% |
-3166.87 |
-736.81 |
-632.75 |
-6.11% |
-1773.60 |
-17.12% |
-760.52 |
-7.34% |
| 20250714 |
7.91 |
0.51% |
365.62 |
-26.42 |
-53.89 |
-1.22% |
-134.30 |
-3.03% |
553.81 |
12.50% |
| 20250711 |
7.87 |
-0.13% |
-469.47 |
-900.53 |
-413.53 |
-8.30% |
60.21 |
1.21% |
-116.15 |
-2.33% |
| 20250710 |
7.88 |
1.03% |
961.17 |
-387.36 |
476.42 |
8.19% |
227.75 |
3.91% |
257.00 |
4.42% |
| 20250709 |
7.80 |
-0.38% |
-709.73 |
-884.74 |
-113.06 |
-2.52% |
-453.50 |
-10.12% |
-143.17 |
-3.20% |
| 20250708 |
7.83 |
0.64% |
-274.13 |
-728.03 |
77.64 |
1.95% |
-432.35 |
-10.85% |
80.58 |
2.02% |
| 20250707 |
7.78 |
-0.13% |
-1014.95 |
-758.07 |
-928.00 |
-20.21% |
-223.91 |
-4.88% |
136.96 |
2.98% |
| 20250704 |
7.79 |
-0.26% |
-261.56 |
15.75 |
99.64 |
1.40% |
231.16 |
3.24% |
-592.36 |
-8.30% |
| 20250703 |
7.81 |
-0.13% |
-657.24 |
499.24 |
-20.96 |
-0.54% |
-552.43 |
-14.16% |
-83.85 |
-2.15% |
| 20250702 |
7.82 |
0.39% |
-213.91 |
-119.62 |
43.65 |
0.71% |
-17.74 |
-0.29% |
-239.82 |
-3.89% |
| 20250701 |
7.79 |
-0.13% |
-438.30 |
-259.88 |
47.60 |
1.37% |
-270.07 |
-7.76% |
-215.83 |
-6.20% |
| 20250630 |
7.80 |
-0.26% |
-842.48 |
-508.82 |
-154.18 |
-3.80% |
-364.05 |
-8.96% |
-324.25 |
-7.98% |
| 20250627 |
7.82 |
1.30% |
1305.58 |
120.72 |
583.13 |
9.93% |
753.12 |
12.83% |
-30.67 |
-0.52% |
| 20250626 |
7.72 |
-0.77% |
-1776.89 |
-193.82 |
-639.82 |
-14.09% |
-660.72 |
-14.56% |
-476.35 |
-10.49% |
| 20250625 |
7.78 |
0.26% |
-433.04 |
163.61 |
-96.61 |
-1.85% |
-254.71 |
-4.87% |
-81.72 |
-1.56% |
| 20250624 |
7.76 |
0.26% |
119.39 |
-196.89 |
-201.34 |
-3.12% |
212.94 |
3.30% |
107.79 |
1.67% |
| 20250623 |
7.74 |
2.38% |
1172.06 |
177.33 |
475.36 |
8.10% |
487.97 |
8.32% |
208.73 |
3.56% |
| 20250620 |
7.56 |
0.53% |
390.63 |
-561.29 |
268.59 |
6.27% |
86.41 |
2.02% |
35.63 |
0.83% |
| 20250619 |
7.52 |
-2.21% |
-1598.83 |
-1670.82 |
-282.39 |
-5.10% |
-765.80 |
-13.84% |
-550.64 |
-9.95% |
| 20250618 |
7.69 |
-2.41% |
-2048.42 |
-2821.20 |
-457.11 |
-7.81% |
-1313.63 |
-22.45% |
-277.68 |
-4.74% |
| 20250617 |
7.88 |
1.55% |
447.83 |
-1634.12 |
172.88 |
3.38% |
239.74 |
4.69% |
35.21 |
0.69% |
| 20250616 |
7.76 |
0.52% |
-687.64 |
-2208.32 |
-263.26 |
-7.00% |
-411.47 |
-10.94% |
-12.91 |
-0.34% |
| 20250613 |
7.72 |
-2.77% |
-2537.74 |
-2011.37 |
-840.94 |
-10.11% |
-1118.55 |
-13.45% |
-578.25 |
-6.95% |
| 20250612 |
7.94 |
-1.49% |
-2425.25 |
-1829.73 |
-1432.77 |
-15.83% |
-882.41 |
-9.75% |
-110.07 |
-1.22% |
| 20250611 |
8.06 |
0.88% |
159.13 |
-1340.58 |
729.97 |
6.88% |
45.98 |
0.43% |
-616.82 |
-5.82% |
| 20250610 |
8.04 |
-0.86% |
-2142.02 |
-3299.72 |
-401.32 |
-4.22% |
-1286.39 |
-13.53% |
-454.31 |
-4.78% |
| 20250609 |
8.11 |
1.00% |
147.62 |
-2649.14 |
-66.31 |
-0.89% |
183.57 |
2.47% |
30.36 |
0.41% |
| 20250606 |
8.03 |
0.12% |
-1072.75 |
-3116.62 |
-659.30 |
-10.19% |
-403.30 |
-6.23% |
-10.15 |
-0.16% |
603569长久物流 大单资金流向：成交单大于等于6万股或者30万元以上。
603569长久物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603569长久物流 小单资金流向：成交单小于1万股或5万元。
如何看长久物流[603569]资金流向的流入和流出呢？什么是长久物流[603569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长久物流[603569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长久物流[603569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
