| 603569长久物流 今日实时资金流向 |
| 14:59 |
211.91 |
349.04 |
12.49 |
| 14:58 |
211.91 |
349.04 |
12.49 |
| 14:57 |
211.91 |
349.04 |
12.49 |
| 14:56 |
211.91 |
344.45 |
-9.27 |
| 14:55 |
211.91 |
360.24 |
-33.83 |
| 14:54 |
211.91 |
344.15 |
-24.90 |
| 14:53 |
211.91 |
376.69 |
-45.15 |
| 14:52 |
211.91 |
371.13 |
-57.77 |
| 14:51 |
211.91 |
412.53 |
-66.65 |
| 14:50 |
211.91 |
440.63 |
-63.77 |
| 14:49 |
211.91 |
457.21 |
-26.05 |
| 14:48 |
211.91 |
495.67 |
-4.33 |
| 14:47 |
211.91 |
466.54 |
12.32 |
| 14:46 |
211.91 |
466.54 |
18.02 |
| 14:45 |
211.91 |
512.41 |
27.56 |
| 14:44 |
211.91 |
515.88 |
45.39 |
| 14:43 |
211.91 |
500.94 |
29.45 |
| 14:42 |
211.91 |
495.21 |
27.04 |
| 14:41 |
177.72 |
548.02 |
23.95 |
| 14:40 |
177.72 |
539.72 |
19.38 |
| 14:39 |
177.72 |
537.54 |
21.37 |
| 14:38 |
177.72 |
571.50 |
24.34 |
| 14:37 |
177.72 |
541.79 |
19.36 |
| 14:36 |
177.72 |
553.54 |
20.43 |
| 14:35 |
177.72 |
538.35 |
30.79 |
| 14:34 |
177.72 |
487.72 |
28.21 |
| 14:33 |
177.72 |
497.75 |
38.98 |
| 14:32 |
177.72 |
524.53 |
55.56 |
| 14:31 |
177.72 |
530.17 |
49.17 |
| 14:30 |
128.83 |
530.17 |
39.78 |
| 14:29 |
128.83 |
530.17 |
38.36 |
| 14:28 |
174.32 |
554.30 |
43.84 |
| 14:27 |
174.32 |
531.03 |
42.92 |
| 14:26 |
174.32 |
531.03 |
42.33 |
| 14:25 |
174.32 |
531.77 |
42.08 |
| 14:24 |
174.32 |
531.77 |
46.22 |
| 14:23 |
174.32 |
531.77 |
48.63 |
| 14:22 |
174.32 |
520.88 |
43.82 |
| 14:21 |
174.32 |
573.75 |
47.38 |
| 14:20 |
174.32 |
576.24 |
53.53 |
| 14:19 |
174.32 |
576.24 |
56.35 |
| 14:18 |
174.32 |
598.65 |
66.14 |
| 14:17 |
174.32 |
607.10 |
72.19 |
| 14:16 |
91.32 |
607.10 |
64.22 |
| 14:15 |
91.32 |
612.49 |
75.66 |
| 14:14 |
128.79 |
620.12 |
69.02 |
| 14:13 |
172.36 |
620.12 |
68.36 |
| 14:12 |
172.36 |
626.76 |
68.11 |
| 14:11 |
172.36 |
626.76 |
54.06 |
| 14:10 |
172.36 |
616.79 |
49.82 |
| 14:09 |
172.36 |
616.79 |
46.75 |
| 14:08 |
172.36 |
602.06 |
54.72 |
| 14:07 |
172.36 |
596.66 |
49.16 |
| 14:06 |
172.36 |
580.87 |
41.26 |
| 14:05 |
172.36 |
573.47 |
41.67 |
| 14:04 |
172.36 |
573.47 |
27.72 |
| 14:03 |
172.36 |
563.93 |
21.66 |
| 14:02 |
172.36 |
589.24 |
22.65 |
| 14:01 |
172.36 |
581.11 |
14.76 |
| 14:00 |
119.17 |
563.78 |
20.80 |
| 13:59 |
119.17 |
578.61 |
35.72 |
| 13:58 |
119.17 |
578.61 |
43.76 |
| 13:57 |
119.17 |
568.32 |
43.01 |
| 13:56 |
119.17 |
573.46 |
49.32 |
| 13:55 |
119.17 |
553.87 |
52.88 |
| 13:54 |
119.17 |
553.87 |
54.61 |
| 13:53 |
119.17 |
546.40 |
54.36 |
| 13:52 |
119.17 |
553.78 |
54.69 |
| 13:51 |
119.17 |
543.42 |
30.98 |
| 13:50 |
119.17 |
517.31 |
31.81 |
| 13:49 |
192.95 |
517.31 |
42.16 |
| 13:48 |
240.84 |
534.67 |
40.75 |
| 13:47 |
240.84 |
524.12 |
52.80 |
| 13:46 |
240.84 |
536.74 |
49.88 |
| 13:45 |
240.84 |
536.74 |
57.27 |
| 13:44 |
210.63 |
524.94 |
51.29 |
| 13:43 |
210.63 |
524.94 |
78.32 |
| 13:42 |
210.63 |
530.08 |
82.79 |
| 13:41 |
210.63 |
557.63 |
94.07 |
| 13:40 |
210.63 |
525.98 |
112.26 |
| 13:39 |
210.63 |
525.64 |
118.74 |
| 13:38 |
210.63 |
527.95 |
126.03 |
| 13:37 |
210.63 |
513.08 |
137.32 |
| 13:36 |
210.63 |
428.57 |
137.55 |
| 13:35 |
210.63 |
362.07 |
122.78 |
| 13:34 |
210.63 |
393.17 |
131.55 |
| 13:33 |
210.63 |
394.08 |
131.63 |
| 13:32 |
210.63 |
408.31 |
135.26 |
| 13:31 |
210.63 |
400.03 |
139.40 |
| 13:30 |
210.63 |
400.03 |
152.07 |
| 13:29 |
210.63 |
391.74 |
159.77 |
| 13:28 |
210.63 |
335.68 |
142.46 |
| 13:27 |
210.63 |
331.91 |
134.83 |
| 13:26 |
210.63 |
331.91 |
123.48 |
| 13:25 |
210.63 |
331.91 |
126.70 |
| 13:24 |
210.63 |
344.33 |
134.64 |
| 13:23 |
210.63 |
338.37 |
143.91 |
| 13:22 |
210.63 |
363.67 |
132.98 |
| 13:21 |
210.63 |
363.67 |
117.51 |
| 13:20 |
210.63 |
398.91 |
107.33 |
| 13:19 |
210.63 |
429.69 |
125.62 |
| 13:18 |
210.63 |
437.80 |
134.22 |
| 13:17 |
210.63 |
446.09 |
145.65 |
| 13:16 |
210.63 |
446.09 |
146.81 |
| 13:15 |
210.63 |
446.09 |
140.00 |
| 13:14 |
210.63 |
450.31 |
136.10 |
| 13:13 |
210.63 |
450.31 |
135.52 |
| 13:12 |
210.63 |
450.31 |
148.68 |
| 13:11 |
210.63 |
450.31 |
148.35 |
| 13:10 |
210.63 |
450.31 |
156.72 |
| 13:09 |
210.63 |
450.31 |
158.71 |
| 13:08 |
210.63 |
459.00 |
151.32 |
| 13:07 |
210.63 |
459.00 |
142.12 |
| 13:06 |
210.63 |
462.32 |
145.18 |
| 13:05 |
210.63 |
468.54 |
152.06 |
| 13:04 |
210.63 |
468.54 |
165.83 |
| 13:03 |
210.63 |
485.39 |
158.93 |
| 13:02 |
210.63 |
473.42 |
158.76 |
| 13:01 |
210.63 |
482.80 |
158.25 |
| 11:30 |
210.63 |
479.37 |
171.20 |
| 11:29 |
210.63 |
498.51 |
183.08 |
| 11:28 |
210.63 |
480.54 |
191.49 |
| 11:27 |
210.63 |
472.23 |
190.07 |
| 11:26 |
210.63 |
450.62 |
188.24 |
| 11:25 |
210.63 |
450.62 |
191.48 |
| 11:24 |
210.63 |
450.62 |
187.41 |
| 11:23 |
210.63 |
459.10 |
196.55 |
| 11:22 |
210.63 |
467.19 |
192.22 |
| 11:21 |
210.63 |
491.39 |
190.30 |
| 11:20 |
210.63 |
503.30 |
197.87 |
| 11:19 |
210.63 |
478.11 |
202.04 |
| 11:18 |
210.63 |
474.86 |
198.04 |
| 11:17 |
210.63 |
458.20 |
202.94 |
| 11:16 |
210.63 |
458.20 |
212.84 |
| 11:15 |
210.63 |
458.20 |
215.67 |
| 11:14 |
210.63 |
458.20 |
216.41 |
| 11:13 |
210.63 |
458.75 |
208.08 |
| 11:12 |
210.63 |
438.93 |
206.25 |
| 11:11 |
210.63 |
438.93 |
208.16 |
| 11:10 |
210.63 |
438.93 |
213.24 |
| 11:09 |
210.63 |
431.11 |
225.23 |
| 11:08 |
210.63 |
436.69 |
237.06 |
| 11:07 |
210.63 |
408.90 |
215.30 |
| 11:06 |
210.63 |
383.63 |
181.01 |
| 11:05 |
210.63 |
375.29 |
149.23 |
| 11:04 |
210.63 |
353.14 |
122.81 |
| 11:03 |
210.63 |
358.95 |
115.82 |
| 11:02 |
210.63 |
358.95 |
127.13 |
| 11:01 |
210.63 |
361.35 |
140.27 |
| 11:00 |
210.63 |
351.94 |
140.51 |
| 10:59 |
210.63 |
355.69 |
137.59 |
| 10:58 |
210.63 |
361.52 |
132.83 |
| 10:57 |
210.63 |
353.70 |
112.43 |
| 10:56 |
173.82 |
310.92 |
69.39 |
| 10:55 |
222.06 |
300.46 |
73.36 |
| 10:54 |
222.06 |
300.46 |
72.44 |
| 10:53 |
222.06 |
300.46 |
70.54 |
| 10:52 |
222.06 |
308.73 |
72.27 |
| 10:51 |
222.06 |
302.93 |
56.35 |
| 10:50 |
222.06 |
310.39 |
67.37 |
| 10:49 |
222.06 |
315.45 |
66.46 |
| 10:48 |
222.06 |
315.45 |
59.07 |
| 10:47 |
222.06 |
303.08 |
66.36 |
| 10:46 |
222.06 |
303.08 |
58.97 |
| 10:45 |
222.06 |
312.21 |
70.17 |
| 10:44 |
222.06 |
312.21 |
69.59 |
| 10:43 |
222.06 |
323.75 |
90.59 |
| 10:42 |
222.06 |
323.75 |
95.82 |
| 10:41 |
222.06 |
323.75 |
99.79 |
| 10:40 |
222.06 |
330.55 |
97.46 |
| 10:39 |
222.06 |
293.04 |
78.70 |
| 10:38 |
222.06 |
293.04 |
70.65 |
| 10:37 |
222.06 |
287.39 |
66.58 |
| 10:36 |
222.06 |
287.39 |
66.33 |
| 10:35 |
222.06 |
282.07 |
71.88 |
| 10:34 |
222.06 |
282.07 |
62.57 |
| 10:33 |
222.06 |
310.44 |
60.66 |
| 10:32 |
222.06 |
288.08 |
56.26 |
| 10:31 |
222.06 |
266.07 |
72.02 |
| 10:30 |
222.06 |
280.17 |
84.55 |
| 10:29 |
222.06 |
268.46 |
83.89 |
| 10:28 |
222.06 |
281.82 |
90.77 |
| 10:27 |
222.06 |
296.93 |
98.74 |
| 10:26 |
222.06 |
286.62 |
109.77 |
| 10:25 |
222.06 |
269.35 |
112.67 |
| 10:24 |
222.06 |
274.56 |
103.70 |
| 10:23 |
222.06 |
282.84 |
107.76 |
| 10:22 |
222.06 |
291.13 |
101.86 |
| 10:21 |
222.06 |
286.55 |
79.27 |
| 10:20 |
222.06 |
286.55 |
115.29 |
| 10:19 |
287.47 |
283.55 |
122.92 |
| 10:18 |
287.47 |
289.54 |
147.01 |
| 10:17 |
287.47 |
292.09 |
157.49 |
| 10:16 |
287.47 |
307.41 |
191.34 |
| 10:15 |
287.47 |
286.16 |
179.10 |
| 10:14 |
287.47 |
313.66 |
183.91 |
| 10:13 |
287.47 |
161.65 |
194.83 |
| 10:12 |
287.47 |
150.03 |
188.51 |
| 10:11 |
287.47 |
128.06 |
179.76 |
| 10:10 |
114.90 |
-75.40 |
97.29 |
| 10:09 |
114.90 |
-82.02 |
67.76 |
| 10:08 |
114.90 |
-105.05 |
30.62 |
| 10:07 |
114.90 |
-112.97 |
22.04 |
| 10:06 |
114.90 |
-111.74 |
23.60 |
| 10:05 |
114.90 |
-105.23 |
35.97 |
| 10:04 |
114.90 |
-113.15 |
30.84 |
| 10:03 |
114.90 |
-105.83 |
38.18 |
| 10:02 |
114.90 |
-66.64 |
45.52 |
| 10:01 |
114.90 |
-59.46 |
53.52 |
| 10:00 |
114.90 |
-62.97 |
100.27 |
| 09:59 |
114.90 |
-46.84 |
91.65 |
| 09:58 |
114.90 |
-55.31 |
97.85 |
| 09:57 |
151.70 |
-48.71 |
106.44 |
| 09:56 |
151.70 |
-42.33 |
107.66 |
| 09:55 |
151.70 |
-53.19 |
116.98 |
| 09:54 |
151.70 |
-52.37 |
88.29 |
| 09:53 |
151.70 |
-88.60 |
80.80 |
| 09:52 |
66.53 |
-129.75 |
51.09 |
| 09:51 |
15.76 |
-175.49 |
-20.84 |
| 09:50 |
15.76 |
-241.51 |
-26.64 |
| 09:49 |
15.76 |
-233.36 |
-20.22 |
| 09:48 |
15.76 |
-226.92 |
-2.63 |
| 09:47 |
51.99 |
-226.84 |
27.49 |
| 09:46 |
51.99 |
-224.97 |
20.87 |
| 09:45 |
51.99 |
-219.08 |
32.88 |
| 09:44 |
51.99 |
-232.83 |
32.63 |
| 09:43 |
51.99 |
-227.03 |
27.63 |
| 09:42 |
51.99 |
-168.66 |
28.28 |
| 09:41 |
51.99 |
-137.47 |
11.15 |
| 09:40 |
51.99 |
-112.89 |
3.93 |
| 09:39 |
0.00 |
-51.81 |
-2.23 |
| 09:38 |
0.00 |
-69.12 |
-24.14 |
| 09:37 |
0.00 |
-33.79 |
-18.53 |
| 09:36 |
0.00 |
-6.75 |
-29.72 |
| 09:35 |
0.00 |
10.38 |
-41.43 |
| 09:34 |
0.00 |
6.03 |
-39.99 |
| 09:33 |
0.00 |
-7.54 |
-26.46 |
| 09:32 |
0.00 |
41.46 |
-25.01 |
| 09:31 |
0.00 |
-2.66 |
-26.40 |
| 09:30 |
0.00 |
-0.74 |
-25.65 |
|
| 大单资金：211.91万元 |
成交额占比：1.73% |
| 中单资金：349.04万元 |
成交额占比：2.86% |
| 小单资金：12.49万元 |
成交额占比：0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
8.23 |
0.49% |
-180.57 |
1248.77 |
15.76 |
0.91% |
-175.49 |
-10.14% |
-20.84 |
-1.20% |
| 20250530 |
8.19 |
-1.33% |
-2707.88 |
1447.50 |
-533.79 |
-4.19% |
-1090.70 |
-8.56% |
-1083.39 |
-8.50% |
| 20250529 |
8.30 |
1.22% |
-250.15 |
1430.60 |
-145.71 |
-0.88% |
-336.84 |
-2.03% |
232.40 |
1.40% |
| 20250528 |
8.20 |
0.12% |
441.63 |
1187.83 |
962.25 |
4.47% |
-215.65 |
-1.00% |
-304.97 |
-1.42% |
| 20250527 |
8.19 |
1.99% |
1908.66 |
-319.57 |
950.26 |
5.84% |
582.65 |
3.58% |
375.75 |
2.31% |
| 20250526 |
8.03 |
1.52% |
455.85 |
-1656.67 |
214.49 |
2.76% |
108.90 |
1.40% |
132.46 |
1.70% |
| 20250523 |
7.91 |
-1.74% |
-1706.34 |
-2525.83 |
-550.69 |
-4.60% |
-967.29 |
-8.07% |
-188.36 |
-1.57% |
| 20250522 |
8.05 |
-0.86% |
-1341.31 |
-2818.40 |
-388.48 |
-3.96% |
-692.42 |
-7.06% |
-260.41 |
-2.66% |
| 20250521 |
8.12 |
-1.22% |
-2617.66 |
-4936.51 |
-545.15 |
-4.08% |
-1197.91 |
-8.98% |
-874.60 |
-6.55% |
| 20250520 |
8.22 |
0.00% |
-828.32 |
1309.88 |
-386.84 |
-2.49% |
-552.80 |
-3.55% |
111.32 |
0.72% |
| 20250519 |
8.22 |
-0.12% |
-1668.42 |
1286.79 |
-654.67 |
-3.77% |
-1332.83 |
-7.68% |
319.08 |
1.84% |
| 20250516 |
8.23 |
-3.74% |
-5645.01 |
1962.20 |
-843.26 |
-2.95% |
-2865.89 |
-10.04% |
-1935.86 |
-6.78% |
| 20250515 |
8.55 |
0.00% |
-1991.17 |
2244.44 |
-2506.59 |
-4.31% |
-1556.33 |
-2.67% |
2071.75 |
3.56% |
| 20250514 |
8.55 |
10.04% |
7461.20 |
4117.45 |
5701.24 |
13.29% |
2151.26 |
5.01% |
-391.30 |
-0.91% |
| 20250513 |
7.77 |
0.65% |
-466.23 |
-1750.25 |
-409.93 |
-4.33% |
83.67 |
0.88% |
-139.97 |
-1.48% |
| 20250512 |
7.72 |
-0.26% |
-285.51 |
901.37 |
20.74 |
0.23% |
-539.15 |
-6.08% |
232.90 |
2.63% |
| 20250509 |
7.74 |
-1.15% |
-1471.52 |
162.96 |
-561.02 |
-6.93% |
-742.23 |
-9.17% |
-168.27 |
-2.08% |
| 20250508 |
7.83 |
-0.76% |
-1230.06 |
806.20 |
-633.58 |
-7.76% |
-518.01 |
-6.35% |
-78.47 |
-0.96% |
| 20250507 |
7.89 |
0.90% |
-1094.29 |
1290.47 |
-166.46 |
-1.14% |
-743.49 |
-5.10% |
-184.34 |
-1.26% |
| 20250506 |
7.82 |
4.97% |
3290.77 |
2215.84 |
2241.69 |
16.31% |
577.08 |
4.20% |
472.00 |
3.44% |
| 20250430 |
7.45 |
-0.93% |
-2109.58 |
-759.12 |
-717.67 |
-9.84% |
-814.11 |
-11.16% |
-577.80 |
-7.92% |
| 20250429 |
7.52 |
-2.08% |
-712.86 |
-2717.74 |
82.22 |
1.15% |
-489.44 |
-6.84% |
-305.64 |
-4.27% |
| 20250428 |
7.68 |
-0.26% |
-845.18 |
-2479.52 |
-149.31 |
-2.02% |
-347.44 |
-4.71% |
-348.43 |
-4.72% |
| 20250425 |
7.70 |
1.18% |
288.65 |
-2840.99 |
758.91 |
8.21% |
-326.08 |
-3.53% |
-144.18 |
-1.56% |
| 20250424 |
7.61 |
-1.81% |
-2818.33 |
-4676.33 |
-733.27 |
-6.19% |
-1317.93 |
-11.12% |
-767.13 |
-6.47% |
| 20250423 |
7.75 |
-4.08% |
-6031.20 |
-5198.12 |
-2676.29 |
-14.38% |
-1924.22 |
-10.34% |
-1430.69 |
-7.69% |
| 20250422 |
8.08 |
2.41% |
722.12 |
-3617.55 |
320.44 |
1.49% |
285.94 |
1.33% |
115.74 |
0.54% |
| 20250421 |
7.89 |
0.77% |
-1094.94 |
-5064.48 |
-510.78 |
-4.35% |
-313.80 |
-2.67% |
-270.36 |
-2.30% |
| 20250418 |
7.83 |
-4.63% |
-5182.80 |
-6812.13 |
-1076.43 |
-5.97% |
-2412.93 |
-13.37% |
-1693.44 |
-9.39% |
| 20250417 |
8.21 |
-3.41% |
-3564.94 |
-4675.09 |
-1255.06 |
-4.19% |
-1542.31 |
-5.15% |
-767.57 |
-2.57% |
603569长久物流 大单资金流向：成交单大于等于6万股或者30万元以上。
603569长久物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603569长久物流 小单资金流向：成交单小于1万股或5万元。
如何看长久物流[603569]资金流向的流入和流出呢？什么是长久物流[603569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长久物流[603569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长久物流[603569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
