| 603569长久物流 今日实时资金流向 |
| 15:00 |
133.41 |
-4574.31 |
0.00 |
| 14:59 |
208.65 |
-4508.44 |
0.00 |
| 14:58 |
208.65 |
-4508.44 |
0.00 |
| 14:57 |
208.65 |
-4508.44 |
0.00 |
| 14:56 |
252.46 |
-4477.51 |
0.00 |
| 14:55 |
252.46 |
-4419.49 |
0.00 |
| 14:54 |
252.46 |
-4406.36 |
0.00 |
| 14:53 |
327.70 |
-4393.07 |
0.00 |
| 14:52 |
327.70 |
-4364.14 |
0.00 |
| 14:51 |
327.70 |
-4326.94 |
0.00 |
| 14:50 |
327.70 |
-4300.19 |
0.00 |
| 14:49 |
327.70 |
-4300.19 |
0.00 |
| 14:48 |
369.50 |
-4286.14 |
0.00 |
| 14:47 |
369.50 |
-4272.94 |
0.00 |
| 14:46 |
369.50 |
-4259.06 |
0.00 |
| 14:45 |
369.50 |
-4254.04 |
0.00 |
| 14:44 |
369.50 |
-4245.68 |
0.00 |
| 14:43 |
369.50 |
-4217.51 |
0.00 |
| 14:42 |
369.50 |
-4217.51 |
0.00 |
| 14:41 |
369.50 |
-4211.24 |
0.00 |
| 14:40 |
369.50 |
-4211.24 |
0.00 |
| 14:39 |
369.50 |
-4197.11 |
0.00 |
| 14:38 |
369.50 |
-4190.76 |
0.00 |
| 14:37 |
369.50 |
-4190.76 |
0.00 |
| 14:36 |
369.50 |
-4190.76 |
0.00 |
| 14:35 |
369.50 |
-4190.76 |
0.00 |
| 14:34 |
369.50 |
-4190.76 |
0.00 |
| 14:33 |
369.50 |
-4190.76 |
0.00 |
| 14:32 |
369.50 |
-4190.76 |
0.00 |
| 14:31 |
369.50 |
-4162.67 |
0.00 |
| 14:30 |
369.50 |
-4154.31 |
0.00 |
| 14:29 |
369.50 |
-4154.31 |
0.00 |
| 14:28 |
369.50 |
-4119.45 |
0.00 |
| 14:27 |
369.50 |
-4119.45 |
0.00 |
| 14:26 |
369.50 |
-4119.45 |
0.00 |
| 14:25 |
369.50 |
-4119.45 |
0.00 |
| 14:24 |
369.50 |
-4094.37 |
0.00 |
| 14:23 |
369.50 |
-4072.13 |
0.00 |
| 14:22 |
369.50 |
-4060.01 |
0.00 |
| 14:21 |
369.50 |
-4054.99 |
0.00 |
| 14:20 |
369.50 |
-4054.99 |
0.00 |
| 14:19 |
369.50 |
-4054.99 |
0.00 |
| 14:18 |
369.50 |
-4054.99 |
0.00 |
| 14:17 |
369.50 |
-4054.99 |
0.00 |
| 14:16 |
369.50 |
-4037.60 |
0.00 |
| 14:15 |
369.50 |
-4037.60 |
0.00 |
| 14:14 |
369.50 |
-4016.70 |
0.00 |
| 14:13 |
369.50 |
-4016.70 |
0.00 |
| 14:12 |
369.50 |
-4016.70 |
0.00 |
| 14:11 |
369.50 |
-4016.70 |
0.00 |
| 14:10 |
369.50 |
-4016.70 |
0.00 |
| 14:09 |
369.50 |
-4016.70 |
0.00 |
| 14:08 |
369.50 |
-4016.70 |
0.00 |
| 14:07 |
369.50 |
-3999.98 |
0.00 |
| 14:06 |
369.50 |
-3999.98 |
0.00 |
| 14:05 |
369.50 |
-3993.54 |
0.00 |
| 14:04 |
369.50 |
-3993.54 |
0.00 |
| 14:03 |
369.50 |
-3977.99 |
0.00 |
| 14:02 |
369.50 |
-3977.99 |
0.00 |
| 14:01 |
369.50 |
-3977.99 |
0.00 |
| 14:00 |
369.50 |
-3977.99 |
0.00 |
| 13:59 |
369.50 |
-3970.47 |
0.00 |
| 13:58 |
369.50 |
-3955.76 |
0.00 |
| 13:57 |
369.50 |
-3955.76 |
0.00 |
| 13:56 |
369.50 |
-3955.76 |
0.00 |
| 13:55 |
369.50 |
-3955.76 |
0.00 |
| 13:54 |
369.50 |
-3955.76 |
0.00 |
| 13:53 |
369.50 |
-3949.91 |
0.00 |
| 13:52 |
369.50 |
-3949.91 |
0.00 |
| 13:51 |
369.50 |
-3938.79 |
0.00 |
| 13:50 |
369.50 |
-3932.27 |
0.00 |
| 13:49 |
369.50 |
-3932.27 |
0.00 |
| 13:48 |
369.50 |
-3932.27 |
0.00 |
| 13:47 |
369.50 |
-3932.27 |
0.00 |
| 13:46 |
369.50 |
-3918.89 |
0.00 |
| 13:45 |
369.50 |
-3918.89 |
0.00 |
| 13:44 |
369.50 |
-3918.89 |
0.00 |
| 13:43 |
369.50 |
-3918.89 |
0.00 |
| 13:42 |
369.50 |
-3913.04 |
0.00 |
| 13:41 |
369.50 |
-3904.76 |
0.00 |
| 13:40 |
369.50 |
-3892.22 |
0.00 |
| 13:39 |
369.50 |
-3892.22 |
0.00 |
| 13:38 |
369.50 |
-3892.22 |
0.00 |
| 13:37 |
369.50 |
-3892.22 |
0.00 |
| 13:36 |
369.50 |
-3848.75 |
0.00 |
| 13:35 |
369.50 |
-3841.23 |
0.00 |
| 13:34 |
369.50 |
-3827.85 |
0.00 |
| 13:33 |
369.50 |
-3827.85 |
0.00 |
| 13:32 |
369.50 |
-3827.85 |
0.00 |
| 13:31 |
369.50 |
-3822.00 |
0.00 |
| 13:30 |
369.50 |
-3822.00 |
0.00 |
| 13:29 |
369.50 |
-3822.00 |
0.00 |
| 13:28 |
369.50 |
-3822.00 |
0.00 |
| 13:27 |
369.50 |
-3822.00 |
0.00 |
| 13:26 |
369.50 |
-3822.00 |
0.00 |
| 13:25 |
369.50 |
-3822.00 |
0.00 |
| 13:24 |
369.50 |
-3822.00 |
0.00 |
| 13:23 |
369.50 |
-3815.31 |
0.00 |
| 13:22 |
369.50 |
-3815.31 |
0.00 |
| 13:21 |
369.50 |
-3815.31 |
0.00 |
| 13:20 |
369.50 |
-3806.95 |
0.00 |
| 13:19 |
369.50 |
-3801.10 |
0.00 |
| 13:18 |
402.94 |
-3795.08 |
0.00 |
| 13:17 |
402.94 |
-3759.05 |
0.00 |
| 13:16 |
402.94 |
-3707.80 |
0.00 |
| 13:15 |
402.94 |
-3707.80 |
0.00 |
| 13:14 |
402.94 |
-3696.60 |
0.00 |
| 13:13 |
402.94 |
-3696.60 |
0.00 |
| 13:12 |
402.94 |
-3696.60 |
0.00 |
| 13:11 |
402.94 |
-3696.60 |
0.00 |
| 13:10 |
402.94 |
-3696.60 |
0.00 |
| 13:09 |
436.30 |
-3689.91 |
0.00 |
| 13:08 |
436.30 |
-3689.91 |
0.00 |
| 13:07 |
436.30 |
-3664.83 |
0.00 |
| 13:06 |
436.30 |
-3659.06 |
0.00 |
| 13:05 |
436.30 |
-3659.06 |
0.00 |
| 13:04 |
436.30 |
-3651.62 |
0.00 |
| 13:03 |
436.30 |
-3643.26 |
0.00 |
| 13:02 |
436.30 |
-3643.26 |
0.00 |
| 13:01 |
436.30 |
-3643.26 |
0.00 |
| 11:30 |
468.40 |
-3479.49 |
0.00 |
| 11:29 |
468.40 |
-3470.38 |
0.00 |
| 11:28 |
468.40 |
-3444.21 |
0.00 |
| 11:27 |
468.40 |
-3427.07 |
0.00 |
| 11:26 |
468.40 |
-3418.71 |
0.00 |
| 11:25 |
510.20 |
-3358.69 |
0.00 |
| 11:24 |
510.20 |
-3234.54 |
0.00 |
| 11:23 |
-309.71 |
-3370.81 |
0.00 |
| 11:22 |
-259.16 |
-3481.87 |
0.00 |
| 11:21 |
-312.98 |
-3485.94 |
0.00 |
| 11:20 |
-312.98 |
-3518.82 |
0.00 |
| 11:19 |
-351.91 |
-3450.44 |
0.00 |
| 11:18 |
-318.79 |
-3413.44 |
0.00 |
| 11:17 |
-277.29 |
-3383.46 |
0.00 |
| 11:16 |
91.72 |
-2968.49 |
0.00 |
| 11:15 |
221.88 |
-2878.96 |
0.00 |
| 11:14 |
261.93 |
-2855.47 |
0.00 |
| 11:13 |
313.43 |
-2735.89 |
0.00 |
| 11:12 |
505.71 |
-2678.37 |
0.00 |
| 11:11 |
586.71 |
-2528.47 |
0.00 |
| 11:10 |
352.93 |
-2478.64 |
0.00 |
| 11:09 |
301.74 |
-2461.70 |
0.00 |
| 11:08 |
598.43 |
-2189.98 |
0.00 |
| 11:07 |
598.43 |
-2167.41 |
0.00 |
| 11:06 |
665.31 |
-2129.29 |
0.00 |
| 11:05 |
665.31 |
-2080.30 |
0.00 |
| 11:04 |
665.31 |
-2038.75 |
0.00 |
| 11:03 |
707.11 |
-1982.49 |
0.00 |
| 11:02 |
707.11 |
-1952.47 |
0.00 |
| 11:01 |
748.91 |
-1947.46 |
0.00 |
| 11:00 |
748.91 |
-1891.44 |
0.00 |
| 10:59 |
788.20 |
-1891.44 |
0.00 |
| 10:58 |
788.20 |
-1852.15 |
0.00 |
| 10:57 |
788.20 |
-1852.15 |
0.00 |
| 10:56 |
788.20 |
-1773.23 |
0.00 |
| 10:55 |
831.84 |
-1671.58 |
0.00 |
| 10:54 |
915.44 |
-1641.90 |
0.00 |
| 10:53 |
957.24 |
-1641.90 |
0.00 |
| 10:52 |
1075.87 |
-1507.22 |
0.00 |
| 10:51 |
1109.31 |
-1433.90 |
0.00 |
| 10:50 |
1109.31 |
-1397.36 |
0.00 |
| 10:49 |
1109.31 |
-1360.75 |
0.00 |
| 10:48 |
1109.31 |
-1296.88 |
0.00 |
| 10:47 |
1283.62 |
-914.57 |
0.00 |
| 10:46 |
1540.02 |
-703.90 |
0.00 |
| 10:45 |
4860.95 |
-374.43 |
0.00 |
| 10:44 |
4860.95 |
-374.43 |
0.00 |
| 10:43 |
4860.95 |
-338.90 |
0.00 |
| 10:42 |
4860.95 |
-338.90 |
0.00 |
| 10:41 |
4860.95 |
-301.45 |
0.00 |
| 10:40 |
4926.07 |
-287.99 |
0.00 |
| 10:39 |
4926.07 |
-287.99 |
0.00 |
| 10:38 |
4926.07 |
-279.63 |
0.00 |
| 10:37 |
4926.07 |
-279.63 |
0.00 |
| 10:36 |
4926.07 |
-223.20 |
0.00 |
| 10:35 |
4926.07 |
-186.42 |
0.00 |
| 10:34 |
4926.07 |
-186.42 |
0.00 |
| 10:33 |
4926.07 |
-178.06 |
0.00 |
| 10:32 |
4926.07 |
-164.77 |
0.00 |
| 10:31 |
4926.07 |
-141.69 |
0.00 |
| 10:30 |
4926.07 |
-124.14 |
0.00 |
| 10:29 |
4926.07 |
-124.14 |
0.00 |
| 10:28 |
4926.07 |
-108.00 |
0.00 |
| 10:27 |
4957.00 |
-99.64 |
0.00 |
| 10:26 |
4957.00 |
-99.64 |
0.00 |
| 10:25 |
5008.83 |
-99.64 |
0.00 |
| 10:24 |
5008.83 |
-99.64 |
0.00 |
| 10:23 |
5008.83 |
-79.66 |
0.00 |
| 10:22 |
5008.83 |
-73.81 |
0.00 |
| 10:21 |
5008.83 |
-65.45 |
0.00 |
| 10:20 |
5008.83 |
-55.08 |
0.00 |
| 10:19 |
5008.83 |
-12.95 |
0.00 |
| 10:18 |
5008.83 |
31.78 |
0.00 |
| 10:17 |
5008.83 |
37.96 |
0.00 |
| 10:16 |
5092.43 |
44.15 |
0.00 |
| 10:15 |
5092.43 |
82.61 |
0.00 |
| 10:14 |
5092.43 |
116.63 |
0.00 |
| 10:13 |
5092.43 |
143.47 |
0.00 |
| 10:12 |
5123.45 |
165.20 |
0.00 |
| 10:11 |
5123.45 |
204.83 |
0.00 |
| 10:10 |
5123.45 |
230.08 |
0.00 |
| 10:09 |
5123.45 |
324.04 |
0.00 |
| 10:08 |
5168.76 |
384.65 |
0.00 |
| 10:07 |
5168.76 |
426.45 |
0.00 |
| 10:06 |
5168.76 |
474.61 |
0.00 |
| 10:05 |
5168.76 |
519.58 |
0.00 |
| 10:04 |
5220.51 |
568.41 |
0.00 |
| 10:03 |
5253.61 |
633.36 |
0.00 |
| 10:02 |
5295.41 |
746.89 |
0.00 |
| 10:01 |
5330.28 |
911.50 |
0.00 |
| 10:00 |
2327.38 |
983.80 |
0.00 |
| 09:59 |
2168.30 |
978.77 |
0.00 |
| 09:58 |
2436.97 |
990.44 |
0.00 |
| 09:57 |
2385.27 |
1094.49 |
0.00 |
| 09:56 |
2385.27 |
1068.87 |
0.00 |
| 09:55 |
2006.20 |
1091.53 |
0.00 |
| 09:54 |
2002.32 |
1062.77 |
0.00 |
| 09:53 |
1879.05 |
745.38 |
0.00 |
| 09:52 |
894.10 |
461.59 |
0.00 |
| 09:51 |
927.91 |
619.35 |
0.00 |
| 09:50 |
972.95 |
609.94 |
0.00 |
| 09:49 |
941.51 |
593.39 |
0.00 |
| 09:48 |
807.69 |
470.26 |
0.00 |
| 09:47 |
696.84 |
459.30 |
0.00 |
| 09:46 |
696.84 |
490.46 |
0.00 |
| 09:45 |
728.40 |
510.28 |
0.00 |
| 09:44 |
683.96 |
454.65 |
0.00 |
| 09:43 |
715.52 |
397.42 |
0.00 |
| 09:42 |
683.53 |
357.87 |
0.00 |
| 09:41 |
683.53 |
319.35 |
0.00 |
| 09:40 |
683.53 |
232.97 |
0.00 |
| 09:39 |
714.50 |
221.25 |
0.00 |
| 09:38 |
683.10 |
210.13 |
0.00 |
| 09:37 |
683.10 |
216.85 |
0.00 |
| 09:36 |
683.10 |
160.20 |
0.00 |
| 09:35 |
683.10 |
141.86 |
0.00 |
| 09:34 |
505.22 |
100.53 |
0.00 |
| 09:33 |
467.82 |
49.60 |
0.00 |
| 09:32 |
367.94 |
89.13 |
0.00 |
| 09:31 |
71.34 |
-42.78 |
0.00 |
| 09:30 |
40.64 |
51.88 |
0.00 |
|
| 大单资金：133.41万元 |
成交额占比：0.33% |
| 中单资金：-4574.31万元 |
成交额占比：-11.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
8.36 |
10.00% |
-7997.24 |
-1634.08 |
133.41 |
0.33% |
-4574.31 |
-11.29% |
-3556.34 |
-8.78% |
| 20241114 |
7.60 |
-4.04% |
-4606.74 |
-2159.48 |
-1669.43 |
-13.64% |
-1894.51 |
-15.48% |
-1042.80 |
-8.52% |
| 20241113 |
7.92 |
3.53% |
1639.00 |
283.18 |
239.46 |
1.11% |
1472.61 |
6.80% |
-73.07 |
-0.34% |
| 20241112 |
7.65 |
-0.65% |
-902.58 |
395.87 |
-253.04 |
-2.73% |
-949.38 |
-10.24% |
299.84 |
3.23% |
| 20241111 |
7.70 |
0.92% |
338.06 |
346.41 |
-84.48 |
-1.12% |
-347.48 |
-4.60% |
770.02 |
10.20% |
| 20241108 |
7.63 |
-1.17% |
-1795.28 |
781.60 |
-391.99 |
-4.40% |
-742.11 |
-8.32% |
-661.18 |
-7.41% |
| 20241107 |
7.72 |
2.80% |
2498.28 |
765.02 |
773.23 |
6.93% |
622.71 |
5.58% |
1102.34 |
9.87% |
| 20241106 |
7.51 |
-0.13% |
-355.96 |
308.85 |
352.15 |
3.73% |
-485.17 |
-5.14% |
-222.94 |
-2.36% |
| 20241105 |
7.52 |
0.94% |
280.49 |
131.64 |
-302.50 |
-3.76% |
483.03 |
6.00% |
99.96 |
1.24% |
| 20241104 |
7.45 |
1.50% |
509.28 |
342.25 |
350.71 |
6.82% |
150.74 |
2.93% |
7.83 |
0.15% |
| 20241101 |
7.34 |
-3.29% |
-2185.43 |
259.93 |
-408.57 |
-5.10% |
-1358.87 |
-16.95% |
-417.99 |
-5.21% |
| 20241031 |
7.59 |
0.26% |
-82.17 |
552.55 |
317.06 |
4.12% |
-294.93 |
-3.83% |
-104.30 |
-1.35% |
| 20241030 |
7.57 |
-0.13% |
-283.58 |
475.03 |
174.94 |
1.99% |
-257.90 |
-2.94% |
-200.62 |
-2.28% |
| 20241029 |
7.58 |
-1.43% |
-1719.23 |
139.73 |
-91.89 |
-0.89% |
-688.76 |
-6.66% |
-938.58 |
-9.07% |
| 20241028 |
7.69 |
2.12% |
1506.89 |
1073.19 |
268.39 |
2.71% |
518.98 |
5.24% |
719.52 |
7.26% |
| 20241025 |
7.53 |
0.40% |
135.47 |
975.62 |
-115.95 |
-1.40% |
147.95 |
1.78% |
103.47 |
1.25% |
| 20241024 |
7.50 |
0.81% |
277.43 |
1138.58 |
239.54 |
2.50% |
187.39 |
1.95% |
-149.50 |
-1.56% |
| 20241023 |
7.44 |
-2.11% |
-2164.01 |
692.66 |
-160.36 |
-0.97% |
-846.19 |
-5.12% |
-1157.46 |
-7.00% |
| 20241022 |
7.60 |
7.04% |
2115.28 |
459.21 |
841.57 |
5.37% |
1144.54 |
7.30% |
129.17 |
0.82% |
| 20241021 |
7.10 |
0.28% |
-216.00 |
-614.45 |
170.82 |
2.06% |
-535.47 |
-6.47% |
148.65 |
1.80% |
| 20241018 |
7.08 |
1.72% |
783.80 |
-697.60 |
47.01 |
0.57% |
440.60 |
5.31% |
296.19 |
3.57% |
| 20241017 |
6.96 |
-1.14% |
-861.80 |
-1303.79 |
-206.38 |
-3.95% |
-546.22 |
-10.46% |
-109.20 |
-2.09% |
| 20241016 |
7.04 |
0.00% |
-381.96 |
-1188.37 |
-393.81 |
-8.18% |
-30.70 |
-0.64% |
42.55 |
0.88% |
| 20241015 |
7.04 |
-1.68% |
-785.97 |
-1347.54 |
-232.09 |
-4.16% |
-645.46 |
-11.57% |
91.58 |
1.64% |
| 20241014 |
7.16 |
1.27% |
343.29 |
-2191.23 |
87.67 |
1.48% |
-218.98 |
-3.70% |
474.60 |
8.02% |
| 20241011 |
7.07 |
-2.21% |
-1506.03 |
-1884.37 |
-559.18 |
-8.50% |
-613.25 |
-9.33% |
-333.60 |
-5.07% |
| 20241010 |
7.23 |
0.56% |
-130.48 |
-1316.74 |
-90.96 |
-1.14% |
192.16 |
2.42% |
-231.68 |
-2.91% |
| 20241009 |
7.19 |
-10.01% |
-3266.66 |
-991.25 |
-552.98 |
-4.04% |
-1498.07 |
-10.95% |
-1215.61 |
-8.89% |
| 20241008 |
7.99 |
3.50% |
-3213.68 |
-392.83 |
-1075.78 |
-4.28% |
-779.23 |
-3.10% |
-1358.67 |
-5.41% |
| 20240930 |
0.00 |
-% |
816.56 |
835.50 |
394.53 |
-% |
1112.84 |
-% |
-690.81 |
-% |
603569长久物流 大单资金流向：成交单大于等于6万股或者30万元以上。
603569长久物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603569长久物流 小单资金流向：成交单小于1万股或5万元。
如何看长久物流[603569]资金流向的流入和流出呢？什么是长久物流[603569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长久物流[603569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长久物流[603569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
