603516淳中科技 今日实时资金流向 |
15:00 |
1804.28 |
194.22 |
0.00 |
14:59 |
1817.57 |
139.72 |
0.00 |
14:58 |
1817.57 |
139.72 |
0.00 |
14:57 |
1817.57 |
124.14 |
0.00 |
14:56 |
1811.61 |
65.11 |
0.00 |
14:55 |
1853.22 |
114.02 |
0.00 |
14:54 |
1812.07 |
100.29 |
0.00 |
14:53 |
1890.23 |
141.44 |
0.00 |
14:52 |
1999.52 |
177.11 |
0.00 |
14:51 |
1999.52 |
192.20 |
0.00 |
14:50 |
1844.75 |
180.27 |
0.00 |
14:49 |
1844.75 |
234.73 |
0.00 |
14:48 |
1844.75 |
224.66 |
0.00 |
14:47 |
1844.75 |
245.23 |
0.00 |
14:46 |
1877.71 |
222.78 |
0.00 |
14:45 |
1877.71 |
231.93 |
0.00 |
14:44 |
1847.54 |
290.94 |
0.00 |
14:43 |
1847.54 |
328.96 |
0.00 |
14:42 |
1847.54 |
308.36 |
0.00 |
14:41 |
1847.54 |
282.28 |
0.00 |
14:40 |
1847.54 |
261.72 |
0.00 |
14:39 |
1847.54 |
248.03 |
0.00 |
14:38 |
1810.12 |
262.63 |
0.00 |
14:37 |
1810.12 |
262.63 |
0.00 |
14:36 |
1810.12 |
272.66 |
0.00 |
14:35 |
1810.12 |
294.54 |
0.00 |
14:34 |
1810.12 |
322.79 |
0.00 |
14:33 |
1810.12 |
331.00 |
0.00 |
14:32 |
1810.12 |
377.06 |
0.00 |
14:31 |
1810.12 |
361.10 |
0.00 |
14:30 |
1810.12 |
335.13 |
0.00 |
14:29 |
1771.88 |
336.04 |
0.00 |
14:28 |
1771.88 |
316.01 |
0.00 |
14:27 |
1771.88 |
339.22 |
0.00 |
14:26 |
1843.33 |
317.36 |
0.00 |
14:25 |
1843.33 |
328.74 |
0.00 |
14:24 |
1843.33 |
324.18 |
0.00 |
14:23 |
1843.33 |
329.64 |
0.00 |
14:22 |
1892.51 |
352.42 |
0.00 |
14:21 |
1833.23 |
356.98 |
0.00 |
14:20 |
1833.23 |
351.96 |
0.00 |
14:19 |
1896.17 |
356.06 |
0.00 |
14:18 |
1896.17 |
390.23 |
0.00 |
14:17 |
1896.17 |
346.51 |
0.00 |
14:16 |
1896.17 |
376.10 |
0.00 |
14:15 |
1896.17 |
348.79 |
0.00 |
14:14 |
1896.17 |
330.61 |
0.00 |
14:13 |
1896.17 |
334.69 |
0.00 |
14:12 |
1847.59 |
322.87 |
0.00 |
14:11 |
1928.58 |
369.26 |
0.00 |
14:10 |
1928.58 |
378.37 |
0.00 |
14:09 |
1928.58 |
401.61 |
0.00 |
14:08 |
1928.58 |
417.57 |
0.00 |
14:07 |
2019.90 |
457.28 |
0.00 |
14:06 |
2019.90 |
463.23 |
0.00 |
14:05 |
2019.90 |
460.94 |
0.00 |
14:04 |
2019.90 |
534.23 |
0.00 |
14:03 |
2226.88 |
605.81 |
0.00 |
14:02 |
2226.88 |
605.34 |
0.00 |
14:01 |
2241.96 |
591.67 |
0.00 |
14:00 |
2441.58 |
559.52 |
0.00 |
13:59 |
2441.58 |
544.39 |
0.00 |
13:58 |
2441.58 |
532.92 |
0.00 |
13:57 |
2441.58 |
532.92 |
0.00 |
13:56 |
2441.58 |
574.21 |
0.00 |
13:55 |
2441.58 |
613.69 |
0.00 |
13:54 |
2441.58 |
601.75 |
0.00 |
13:53 |
2441.58 |
694.53 |
0.00 |
13:52 |
2441.58 |
649.52 |
0.00 |
13:51 |
2441.58 |
665.11 |
0.00 |
13:50 |
2441.58 |
694.96 |
0.00 |
13:49 |
2476.89 |
722.08 |
0.00 |
13:48 |
2563.83 |
772.68 |
0.00 |
13:47 |
2610.00 |
896.24 |
0.00 |
13:46 |
2610.00 |
883.32 |
0.00 |
13:45 |
2706.39 |
876.86 |
0.00 |
13:44 |
2671.35 |
842.74 |
0.00 |
13:43 |
2671.35 |
855.65 |
0.00 |
13:42 |
2671.35 |
881.49 |
0.00 |
13:41 |
2736.59 |
897.67 |
0.00 |
13:40 |
2736.59 |
855.96 |
0.00 |
13:39 |
2736.59 |
866.14 |
0.00 |
13:38 |
2706.06 |
843.92 |
0.00 |
13:37 |
2659.93 |
875.73 |
0.00 |
13:36 |
2659.93 |
960.26 |
0.00 |
13:35 |
2659.93 |
979.68 |
0.00 |
13:34 |
2659.93 |
1003.71 |
0.00 |
13:33 |
2659.93 |
1013.00 |
0.00 |
13:32 |
2659.93 |
950.01 |
0.00 |
13:31 |
2659.93 |
942.10 |
0.00 |
13:30 |
2659.93 |
953.21 |
0.00 |
13:29 |
2659.93 |
935.59 |
0.00 |
13:28 |
2579.23 |
961.57 |
0.00 |
13:27 |
2579.23 |
1005.18 |
0.00 |
13:26 |
2579.23 |
999.18 |
0.00 |
13:25 |
2579.23 |
979.16 |
0.00 |
13:24 |
2579.23 |
933.60 |
0.00 |
13:23 |
2579.23 |
942.89 |
0.00 |
13:22 |
2621.96 |
946.15 |
0.00 |
13:21 |
2621.96 |
912.22 |
0.00 |
13:20 |
2621.96 |
956.78 |
0.00 |
13:19 |
2621.96 |
988.41 |
0.00 |
13:18 |
2590.30 |
987.95 |
0.00 |
13:17 |
2535.19 |
823.96 |
0.00 |
13:16 |
2535.19 |
765.94 |
0.00 |
13:15 |
2535.19 |
760.85 |
0.00 |
13:14 |
2535.19 |
758.01 |
0.00 |
13:13 |
2550.45 |
749.66 |
0.00 |
13:12 |
2538.83 |
689.44 |
0.00 |
13:11 |
2538.83 |
697.27 |
0.00 |
13:10 |
2489.35 |
705.54 |
0.00 |
13:09 |
2653.29 |
705.54 |
0.00 |
13:08 |
2653.29 |
713.79 |
0.00 |
13:07 |
2653.29 |
716.52 |
0.00 |
13:06 |
2653.29 |
754.52 |
0.00 |
13:05 |
2653.29 |
783.67 |
0.00 |
13:04 |
2610.65 |
798.02 |
0.00 |
13:03 |
2537.18 |
735.85 |
0.00 |
13:02 |
2576.41 |
670.30 |
0.00 |
13:01 |
2611.07 |
767.60 |
0.00 |
11:30 |
1372.16 |
726.99 |
0.00 |
11:29 |
1325.57 |
715.00 |
0.00 |
11:28 |
1356.48 |
794.75 |
0.00 |
11:27 |
1326.05 |
792.45 |
0.00 |
11:26 |
1378.60 |
791.06 |
0.00 |
11:25 |
1378.60 |
780.92 |
0.00 |
11:24 |
1378.60 |
809.91 |
0.00 |
11:23 |
1378.60 |
694.52 |
0.00 |
11:22 |
1328.81 |
631.39 |
0.00 |
11:21 |
1221.63 |
614.84 |
0.00 |
11:20 |
1186.92 |
597.92 |
0.00 |
11:19 |
1209.67 |
636.78 |
0.00 |
11:18 |
1209.67 |
617.56 |
0.00 |
11:17 |
1209.67 |
607.96 |
0.00 |
11:16 |
1173.11 |
613.98 |
0.00 |
11:15 |
1202.15 |
555.54 |
0.00 |
11:14 |
929.99 |
406.57 |
0.00 |
11:13 |
929.99 |
446.82 |
0.00 |
11:12 |
929.99 |
436.72 |
0.00 |
11:11 |
929.99 |
431.23 |
0.00 |
11:10 |
929.99 |
372.60 |
0.00 |
11:09 |
929.99 |
384.02 |
0.00 |
11:08 |
929.99 |
398.64 |
0.00 |
11:07 |
929.99 |
407.77 |
0.00 |
11:06 |
854.29 |
381.75 |
0.00 |
11:05 |
765.04 |
394.05 |
0.00 |
11:04 |
724.49 |
405.43 |
0.00 |
11:03 |
724.49 |
412.75 |
0.00 |
11:02 |
724.49 |
443.83 |
0.00 |
11:01 |
674.16 |
456.15 |
0.00 |
11:00 |
674.16 |
436.06 |
0.00 |
10:59 |
674.16 |
448.36 |
0.00 |
10:58 |
741.90 |
534.94 |
0.00 |
10:57 |
741.90 |
501.65 |
0.00 |
10:56 |
575.26 |
527.11 |
0.00 |
10:55 |
674.25 |
545.27 |
0.00 |
10:54 |
674.25 |
535.72 |
0.00 |
10:53 |
674.25 |
554.84 |
0.00 |
10:52 |
674.25 |
561.65 |
0.00 |
10:51 |
674.25 |
570.28 |
0.00 |
10:50 |
674.25 |
550.28 |
0.00 |
10:49 |
674.25 |
574.34 |
0.00 |
10:48 |
674.25 |
579.33 |
0.00 |
10:47 |
674.25 |
598.89 |
0.00 |
10:46 |
642.40 |
550.52 |
0.00 |
10:45 |
642.40 |
593.10 |
0.00 |
10:44 |
642.40 |
649.30 |
0.00 |
10:43 |
600.27 |
694.14 |
0.00 |
10:42 |
600.27 |
750.72 |
0.00 |
10:41 |
728.92 |
829.99 |
0.00 |
10:40 |
796.95 |
829.98 |
0.00 |
10:39 |
796.95 |
848.13 |
0.00 |
10:38 |
796.95 |
881.33 |
0.00 |
10:37 |
796.95 |
884.06 |
0.00 |
10:36 |
796.95 |
840.76 |
0.00 |
10:35 |
796.95 |
808.39 |
0.00 |
10:34 |
761.01 |
782.90 |
0.00 |
10:33 |
729.71 |
786.14 |
0.00 |
10:32 |
729.71 |
798.42 |
0.00 |
10:31 |
804.48 |
755.37 |
0.00 |
10:30 |
844.01 |
752.18 |
0.00 |
10:29 |
844.01 |
760.81 |
0.00 |
10:28 |
844.01 |
805.27 |
0.00 |
10:27 |
844.01 |
869.06 |
0.00 |
10:26 |
844.01 |
865.41 |
0.00 |
10:25 |
747.34 |
823.92 |
0.00 |
10:24 |
699.62 |
808.45 |
0.00 |
10:23 |
740.89 |
755.84 |
0.00 |
10:22 |
740.89 |
802.06 |
0.00 |
10:21 |
794.46 |
805.17 |
0.00 |
10:20 |
873.00 |
823.32 |
0.00 |
10:19 |
909.64 |
809.30 |
0.00 |
10:18 |
819.02 |
872.20 |
0.00 |
10:17 |
894.03 |
950.36 |
0.00 |
10:16 |
968.78 |
1008.24 |
0.00 |
10:15 |
1011.74 |
965.27 |
0.00 |
10:14 |
1089.01 |
974.50 |
0.00 |
10:13 |
1134.71 |
1014.25 |
0.00 |
10:12 |
1134.71 |
1176.95 |
0.00 |
10:11 |
1165.37 |
1159.53 |
0.00 |
10:10 |
1165.37 |
1158.14 |
0.00 |
10:09 |
1005.00 |
1174.72 |
0.00 |
10:08 |
734.51 |
955.11 |
0.00 |
10:07 |
769.29 |
1065.79 |
0.00 |
10:06 |
769.29 |
1075.41 |
0.00 |
10:05 |
769.29 |
1090.08 |
0.00 |
10:04 |
808.23 |
1147.37 |
0.00 |
10:03 |
808.23 |
1149.23 |
0.00 |
10:02 |
844.98 |
1151.47 |
0.00 |
10:01 |
919.00 |
1065.24 |
0.00 |
10:00 |
919.00 |
1097.25 |
0.00 |
09:59 |
841.47 |
1072.94 |
0.00 |
09:58 |
965.84 |
1078.42 |
0.00 |
09:57 |
957.92 |
1188.41 |
0.00 |
09:56 |
957.92 |
1272.88 |
0.00 |
09:55 |
805.15 |
1308.78 |
0.00 |
09:54 |
809.37 |
1315.21 |
0.00 |
09:53 |
676.87 |
1086.00 |
0.00 |
09:52 |
599.89 |
1116.13 |
0.00 |
09:51 |
654.33 |
1126.18 |
0.00 |
09:50 |
713.92 |
1109.14 |
0.00 |
09:49 |
789.63 |
1056.38 |
0.00 |
09:48 |
784.22 |
921.92 |
0.00 |
09:47 |
877.49 |
838.35 |
0.00 |
09:46 |
775.25 |
948.04 |
0.00 |
09:45 |
801.23 |
950.36 |
0.00 |
09:44 |
624.43 |
912.14 |
0.00 |
09:43 |
583.45 |
863.89 |
0.00 |
09:42 |
171.11 |
795.65 |
0.00 |
09:41 |
281.07 |
830.41 |
0.00 |
09:40 |
149.26 |
682.09 |
0.00 |
09:39 |
-134.51 |
606.69 |
0.00 |
09:38 |
-306.09 |
412.98 |
0.00 |
09:37 |
33.92 |
358.48 |
0.00 |
09:36 |
-213.20 |
202.00 |
0.00 |
09:35 |
-308.08 |
49.76 |
0.00 |
09:34 |
-308.08 |
91.01 |
0.00 |
09:33 |
-160.94 |
148.37 |
0.00 |
09:32 |
-49.87 |
-6.07 |
0.00 |
09:31 |
-51.90 |
-65.94 |
0.00 |
09:30 |
0.00 |
48.40 |
0.00 |
|
大单资金:1804.28万元 |
成交额占比:3.14% |
中单资金:194.22万元 |
成交额占比:0.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
45.80 |
4.47% |
1959.99 |
2764.93 |
1804.28 |
3.14% |
194.22 |
0.34% |
-38.51 |
-0.07% |
20241219 |
43.84 |
-2.77% |
-8443.76 |
-5629.55 |
-4505.33 |
-7.88% |
-3211.07 |
-5.61% |
-727.36 |
-1.27% |
20241218 |
45.09 |
-3.47% |
8703.27 |
-1660.85 |
2909.90 |
3.52% |
1241.88 |
1.50% |
4551.49 |
5.50% |
20241217 |
46.71 |
-10.00% |
9013.23 |
-7581.64 |
1631.85 |
2.87% |
3081.53 |
5.41% |
4299.85 |
7.55% |
20241216 |
51.90 |
2.13% |
6636.27 |
-19161.16 |
924.23 |
1.48% |
3046.17 |
4.88% |
2665.87 |
4.27% |
20241213 |
50.82 |
-2.42% |
-9259.94 |
-19295.25 |
-6590.20 |
-12.80% |
-2211.10 |
-4.29% |
-458.64 |
-0.89% |
20241212 |
52.08 |
0.68% |
584.58 |
1267.79 |
-536.63 |
-0.71% |
750.95 |
0.99% |
370.26 |
0.49% |
20241211 |
51.73 |
-0.40% |
-3151.36 |
-2385.85 |
-3010.89 |
-3.98% |
9.72 |
0.01% |
-150.19 |
-0.20% |
20241210 |
51.94 |
-1.44% |
-12517.47 |
3877.70 |
-9947.67 |
-11.60% |
-2815.17 |
-3.28% |
245.37 |
0.29% |
20241209 |
52.70 |
4.58% |
4113.87 |
10564.98 |
790.14 |
0.81% |
439.79 |
0.45% |
2883.94 |
2.95% |
20241206 |
50.39 |
10.00% |
12391.66 |
1522.68 |
13972.84 |
19.73% |
-60.80 |
-0.09% |
-1520.38 |
-2.15% |
20241205 |
45.81 |
-1.29% |
-7264.13 |
-6718.91 |
-4190.27 |
-7.19% |
-2555.59 |
-4.39% |
-518.27 |
-0.89% |
20241204 |
46.41 |
5.98% |
2383.67 |
-9744.57 |
3252.66 |
4.74% |
809.15 |
1.18% |
-1678.14 |
-2.45% |
20241203 |
43.79 |
-0.23% |
-3579.24 |
-17582.82 |
-3260.39 |
-6.71% |
-249.62 |
-0.51% |
-69.23 |
-0.14% |
20241202 |
43.89 |
-5.21% |
-10331.23 |
-5006.76 |
-8252.16 |
-10.75% |
-1788.48 |
-2.33% |
-290.59 |
-0.38% |
20241129 |
46.30 |
4.02% |
5042.32 |
3355.09 |
5731.25 |
6.09% |
28.20 |
0.03% |
-717.13 |
-0.76% |
20241128 |
44.51 |
-4.87% |
3317.02 |
-4494.33 |
-7215.93 |
-5.71% |
3348.75 |
2.65% |
7184.20 |
5.69% |
20241127 |
46.79 |
9.99% |
-5726.45 |
3543.09 |
-4585.59 |
-5.55% |
-149.05 |
-0.18% |
-991.81 |
-1.20% |
20241126 |
42.54 |
10.01% |
9068.17 |
5458.15 |
9315.67 |
9.93% |
1420.04 |
1.51% |
-1667.54 |
-1.78% |
20241125 |
38.67 |
1.39% |
-812.03 |
1913.76 |
109.69 |
0.19% |
-1408.48 |
-2.42% |
486.76 |
0.84% |
20241122 |
38.14 |
-4.82% |
-4496.84 |
-15.18 |
-2118.17 |
-3.71% |
-2397.68 |
-4.19% |
19.01 |
0.03% |
20241121 |
40.07 |
-1.04% |
522.15 |
-4670.06 |
821.49 |
1.12% |
-1683.48 |
-2.29% |
1384.14 |
1.88% |
20241120 |
40.49 |
-0.52% |
-3263.14 |
-7310.07 |
-2670.53 |
-2.96% |
297.16 |
0.33% |
-889.77 |
-0.99% |
20241119 |
40.70 |
7.53% |
7647.50 |
-11806.93 |
5771.28 |
6.38% |
2377.11 |
2.63% |
-500.89 |
-0.55% |
20241118 |
37.85 |
2.30% |
-5322.63 |
-18434.41 |
-1819.25 |
-2.47% |
1068.89 |
1.45% |
-4572.27 |
-6.22% |
20241115 |
37.00 |
-3.37% |
-9533.53 |
-13910.05 |
-6773.05 |
-9.02% |
-1150.29 |
-1.53% |
-1610.19 |
-2.14% |
20241114 |
38.29 |
0.00% |
-5170.55 |
2170.43 |
-1818.52 |
-1.93% |
-1856.90 |
-1.97% |
-1495.13 |
-1.58% |
20241113 |
38.29 |
8.72% |
-14986.60 |
2008.41 |
-7167.39 |
-6.12% |
-3394.53 |
-2.90% |
-4424.68 |
-3.78% |
20241112 |
35.22 |
-2.60% |
27.36 |
9794.84 |
-856.20 |
-1.38% |
-1619.11 |
-2.62% |
2502.67 |
4.05% |
20241111 |
36.16 |
3.37% |
-788.38 |
9678.13 |
2705.11 |
3.48% |
-2429.42 |
-3.12% |
-1064.07 |
-1.37% |
603516淳中科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603516淳中科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603516淳中科技 小单资金流向:成交单小于1万股或5万元。
如何看淳中科技[603516]资金流向的流入和流出呢?什么是淳中科技[603516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
淳中科技[603516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对淳中科技[603516]资金流向的计算方法不同,所以数据会有不一致的情况。
|