| 603486科沃斯 今日实时资金流向 |
| 15:00 |
3884.59 |
666.51 |
0.00 |
| 14:59 |
3982.11 |
677.98 |
0.00 |
| 14:58 |
3982.11 |
677.98 |
0.00 |
| 14:57 |
3982.11 |
677.98 |
0.00 |
| 14:56 |
3982.11 |
666.50 |
0.00 |
| 14:55 |
3982.11 |
681.94 |
0.00 |
| 14:54 |
3898.27 |
700.03 |
0.00 |
| 14:53 |
3898.27 |
722.51 |
0.00 |
| 14:52 |
3862.96 |
716.77 |
0.00 |
| 14:51 |
3801.15 |
714.11 |
0.00 |
| 14:50 |
3731.78 |
707.49 |
0.00 |
| 14:49 |
3475.88 |
689.43 |
0.00 |
| 14:48 |
3475.88 |
701.32 |
0.00 |
| 14:47 |
3475.88 |
692.06 |
0.00 |
| 14:46 |
3475.88 |
734.34 |
0.00 |
| 14:45 |
3475.88 |
751.54 |
0.00 |
| 14:44 |
3475.88 |
738.29 |
0.00 |
| 14:43 |
3475.88 |
727.26 |
0.00 |
| 14:42 |
3475.88 |
721.98 |
0.00 |
| 14:41 |
3475.88 |
759.91 |
0.00 |
| 14:40 |
3475.88 |
771.38 |
0.00 |
| 14:39 |
3475.88 |
706.06 |
0.00 |
| 14:38 |
3475.88 |
711.35 |
0.00 |
| 14:37 |
3475.88 |
699.88 |
0.00 |
| 14:36 |
3475.88 |
702.97 |
0.00 |
| 14:35 |
3475.88 |
681.32 |
0.00 |
| 14:34 |
3475.88 |
671.60 |
0.00 |
| 14:33 |
3475.88 |
629.19 |
0.00 |
| 14:32 |
3231.25 |
619.43 |
0.00 |
| 14:31 |
3054.60 |
619.87 |
0.00 |
| 14:30 |
3014.47 |
611.48 |
0.00 |
| 14:29 |
2979.24 |
607.51 |
0.00 |
| 14:28 |
2979.24 |
638.36 |
0.00 |
| 14:27 |
2979.24 |
644.53 |
0.00 |
| 14:26 |
2979.24 |
655.11 |
0.00 |
| 14:25 |
2979.24 |
612.34 |
0.00 |
| 14:24 |
2979.24 |
548.46 |
0.00 |
| 14:23 |
2979.24 |
566.96 |
0.00 |
| 14:22 |
2979.24 |
544.48 |
0.00 |
| 14:21 |
2939.54 |
537.83 |
0.00 |
| 14:20 |
2939.54 |
497.62 |
0.00 |
| 14:19 |
2605.65 |
328.30 |
0.00 |
| 14:18 |
2605.65 |
297.04 |
0.00 |
| 14:17 |
2451.69 |
249.56 |
0.00 |
| 14:16 |
2451.69 |
161.40 |
0.00 |
| 14:15 |
2332.51 |
124.61 |
0.00 |
| 14:14 |
2332.51 |
131.18 |
0.00 |
| 14:13 |
2332.51 |
132.94 |
0.00 |
| 14:12 |
2332.51 |
110.61 |
0.00 |
| 14:11 |
2300.54 |
102.30 |
0.00 |
| 14:10 |
2230.49 |
76.09 |
0.00 |
| 14:09 |
2173.70 |
84.39 |
0.00 |
| 14:08 |
2173.70 |
92.24 |
0.00 |
| 14:07 |
2173.70 |
98.36 |
0.00 |
| 14:06 |
2173.70 |
58.62 |
0.00 |
| 14:05 |
2173.70 |
26.75 |
0.00 |
| 14:04 |
2173.70 |
-10.34 |
0.00 |
| 14:03 |
2173.70 |
-26.93 |
0.00 |
| 14:02 |
2173.70 |
-44.40 |
0.00 |
| 14:01 |
2173.70 |
-35.71 |
0.00 |
| 14:00 |
2173.70 |
-18.74 |
0.00 |
| 13:59 |
2173.70 |
-3.52 |
0.00 |
| 13:58 |
2173.70 |
28.74 |
0.00 |
| 13:57 |
2173.70 |
22.63 |
0.00 |
| 13:56 |
2173.70 |
22.63 |
0.00 |
| 13:55 |
2173.70 |
15.22 |
0.00 |
| 13:54 |
2173.70 |
17.39 |
0.00 |
| 13:53 |
2173.70 |
12.15 |
0.00 |
| 13:52 |
2173.70 |
3.91 |
0.00 |
| 13:51 |
2173.70 |
-28.30 |
0.00 |
| 13:50 |
2173.70 |
-9.17 |
0.00 |
| 13:49 |
2173.70 |
13.00 |
0.00 |
| 13:48 |
2173.70 |
10.82 |
0.00 |
| 13:47 |
2173.70 |
33.45 |
0.00 |
| 13:46 |
2173.70 |
50.42 |
0.00 |
| 13:45 |
2173.70 |
80.50 |
0.00 |
| 13:44 |
2173.70 |
90.96 |
0.00 |
| 13:43 |
2173.70 |
51.21 |
0.00 |
| 13:42 |
2130.88 |
69.09 |
0.00 |
| 13:41 |
2130.88 |
76.04 |
0.00 |
| 13:40 |
2034.39 |
132.36 |
0.00 |
| 13:39 |
2034.39 |
115.75 |
0.00 |
| 13:38 |
2034.39 |
91.72 |
0.00 |
| 13:37 |
2034.39 |
60.71 |
0.00 |
| 13:36 |
1981.93 |
82.52 |
0.00 |
| 13:35 |
1872.53 |
98.24 |
0.00 |
| 13:34 |
1872.53 |
107.40 |
0.00 |
| 13:33 |
1872.53 |
92.52 |
0.00 |
| 13:32 |
1872.53 |
66.72 |
0.00 |
| 13:31 |
1872.53 |
79.38 |
0.00 |
| 13:30 |
1872.53 |
64.96 |
0.00 |
| 13:29 |
1916.69 |
63.64 |
0.00 |
| 13:28 |
1916.69 |
69.70 |
0.00 |
| 13:27 |
1916.69 |
52.21 |
0.00 |
| 13:26 |
1916.69 |
51.78 |
0.00 |
| 13:25 |
1916.69 |
16.77 |
0.00 |
| 13:24 |
1916.69 |
-10.33 |
0.00 |
| 13:23 |
1916.69 |
-32.17 |
0.00 |
| 13:22 |
1916.69 |
-32.17 |
0.00 |
| 13:21 |
1916.69 |
-43.96 |
0.00 |
| 13:20 |
1916.69 |
-55.30 |
0.00 |
| 13:19 |
1916.69 |
-19.58 |
0.00 |
| 13:18 |
1916.69 |
-19.58 |
0.00 |
| 13:17 |
1916.69 |
-12.16 |
0.00 |
| 13:16 |
1916.69 |
0.92 |
0.00 |
| 13:15 |
1916.69 |
-4.75 |
0.00 |
| 13:14 |
1916.69 |
-4.75 |
0.00 |
| 13:13 |
1916.69 |
-16.52 |
0.00 |
| 13:12 |
1916.69 |
-39.23 |
0.00 |
| 13:11 |
1916.69 |
-31.39 |
0.00 |
| 13:10 |
1916.69 |
-45.78 |
0.00 |
| 13:09 |
1916.69 |
-54.50 |
0.00 |
| 13:08 |
1916.69 |
-54.50 |
0.00 |
| 13:07 |
1916.69 |
-72.35 |
0.00 |
| 13:06 |
1916.69 |
18.57 |
0.00 |
| 13:05 |
1916.69 |
13.35 |
0.00 |
| 13:04 |
1916.69 |
19.46 |
0.00 |
| 13:03 |
1916.69 |
32.53 |
0.00 |
| 13:02 |
1916.69 |
-4.96 |
0.00 |
| 13:01 |
1916.69 |
-31.15 |
0.00 |
| 11:30 |
1916.69 |
1.67 |
0.00 |
| 11:29 |
2016.13 |
55.97 |
0.00 |
| 11:28 |
1984.09 |
38.86 |
0.00 |
| 11:27 |
1984.09 |
52.92 |
0.00 |
| 11:26 |
1984.09 |
63.04 |
0.00 |
| 11:25 |
1955.78 |
-107.79 |
0.00 |
| 11:24 |
1906.88 |
-137.37 |
0.00 |
| 11:23 |
1369.70 |
-404.11 |
0.00 |
| 11:22 |
1138.67 |
-508.64 |
0.00 |
| 11:21 |
1138.67 |
-523.90 |
0.00 |
| 11:20 |
1138.67 |
-523.90 |
0.00 |
| 11:19 |
1138.67 |
-537.39 |
0.00 |
| 11:18 |
1138.67 |
-537.39 |
0.00 |
| 11:17 |
1138.67 |
-537.39 |
0.00 |
| 11:16 |
1138.67 |
-529.97 |
0.00 |
| 11:15 |
1138.67 |
-542.21 |
0.00 |
| 11:14 |
1138.67 |
-512.52 |
0.00 |
| 11:13 |
1138.67 |
-525.20 |
0.00 |
| 11:12 |
1138.67 |
-565.37 |
0.00 |
| 11:11 |
1138.67 |
-570.62 |
0.00 |
| 11:10 |
1046.98 |
-624.57 |
0.00 |
| 11:09 |
1046.98 |
-630.65 |
0.00 |
| 11:08 |
1090.49 |
-600.66 |
0.00 |
| 11:07 |
1090.49 |
-595.01 |
0.00 |
| 11:06 |
1090.49 |
-577.60 |
0.00 |
| 11:05 |
1090.49 |
-592.86 |
0.00 |
| 11:04 |
1090.49 |
-585.03 |
0.00 |
| 11:03 |
1046.90 |
-591.56 |
0.00 |
| 11:02 |
1046.90 |
-631.13 |
0.00 |
| 11:01 |
959.94 |
-631.13 |
0.00 |
| 11:00 |
959.94 |
-645.01 |
0.00 |
| 10:59 |
959.94 |
-635.47 |
0.00 |
| 10:58 |
959.94 |
-635.47 |
0.00 |
| 10:57 |
959.94 |
-634.17 |
0.00 |
| 10:56 |
959.94 |
-641.99 |
0.00 |
| 10:55 |
959.94 |
-678.48 |
0.00 |
| 10:54 |
959.94 |
-664.17 |
0.00 |
| 10:53 |
959.94 |
-684.17 |
0.00 |
| 10:52 |
925.19 |
-711.95 |
0.00 |
| 10:51 |
925.19 |
-731.90 |
0.00 |
| 10:50 |
925.19 |
-738.85 |
0.00 |
| 10:49 |
838.25 |
-758.41 |
0.00 |
| 10:48 |
838.25 |
-767.96 |
0.00 |
| 10:47 |
766.65 |
-771.44 |
0.00 |
| 10:46 |
766.65 |
-798.76 |
0.00 |
| 10:45 |
766.65 |
-797.46 |
0.00 |
| 10:44 |
799.13 |
-783.17 |
0.00 |
| 10:43 |
799.13 |
-791.83 |
0.00 |
| 10:42 |
712.98 |
-819.12 |
0.00 |
| 10:41 |
712.98 |
-806.15 |
0.00 |
| 10:40 |
712.98 |
-781.92 |
0.00 |
| 10:39 |
712.98 |
-801.84 |
0.00 |
| 10:38 |
678.30 |
-737.74 |
0.00 |
| 10:37 |
678.30 |
-732.55 |
0.00 |
| 10:36 |
678.30 |
-746.42 |
0.00 |
| 10:35 |
678.30 |
-686.65 |
0.00 |
| 10:34 |
639.25 |
-655.44 |
0.00 |
| 10:33 |
639.25 |
-711.42 |
0.00 |
| 10:32 |
639.25 |
-682.31 |
0.00 |
| 10:31 |
639.25 |
-690.13 |
0.00 |
| 10:30 |
639.25 |
-677.52 |
0.00 |
| 10:29 |
639.25 |
-667.07 |
0.00 |
| 10:28 |
639.25 |
-702.35 |
0.00 |
| 10:27 |
603.54 |
-711.95 |
0.00 |
| 10:26 |
603.54 |
-694.56 |
0.00 |
| 10:25 |
647.12 |
-720.70 |
0.00 |
| 10:24 |
614.86 |
-819.21 |
0.00 |
| 10:23 |
614.86 |
-847.16 |
0.00 |
| 10:22 |
574.60 |
-822.26 |
0.00 |
| 10:21 |
574.60 |
-851.09 |
0.00 |
| 10:20 |
573.29 |
-1016.01 |
0.00 |
| 10:19 |
639.74 |
-991.98 |
0.00 |
| 10:18 |
427.53 |
-1089.99 |
0.00 |
| 10:17 |
390.03 |
-1422.35 |
0.00 |
| 10:16 |
271.08 |
-1395.23 |
0.00 |
| 10:15 |
201.41 |
-1434.65 |
0.00 |
| 10:14 |
108.07 |
-1504.17 |
0.00 |
| 10:13 |
104.70 |
-1458.43 |
0.00 |
| 10:12 |
14.40 |
-1469.98 |
0.00 |
| 10:11 |
14.40 |
-1516.27 |
0.00 |
| 10:10 |
14.40 |
-1547.10 |
0.00 |
| 10:09 |
14.40 |
-1541.12 |
0.00 |
| 10:08 |
14.40 |
-1576.21 |
0.00 |
| 10:07 |
14.40 |
-1590.29 |
0.00 |
| 10:06 |
14.40 |
-1624.81 |
0.00 |
| 10:05 |
14.40 |
-1628.26 |
0.00 |
| 10:04 |
14.40 |
-1598.48 |
0.00 |
| 10:03 |
14.40 |
-1567.41 |
0.00 |
| 10:02 |
76.56 |
-1566.56 |
0.00 |
| 10:01 |
76.56 |
-1571.68 |
0.00 |
| 10:00 |
76.56 |
-1529.52 |
0.00 |
| 09:59 |
76.56 |
-1475.41 |
0.00 |
| 09:58 |
76.56 |
-1401.22 |
0.00 |
| 09:57 |
76.56 |
-1396.93 |
0.00 |
| 09:56 |
76.56 |
-1401.64 |
0.00 |
| 09:55 |
76.56 |
-1402.07 |
0.00 |
| 09:54 |
76.56 |
-1348.46 |
0.00 |
| 09:53 |
76.56 |
-1343.33 |
0.00 |
| 09:52 |
76.56 |
-1334.75 |
0.00 |
| 09:51 |
76.56 |
-1317.13 |
0.00 |
| 09:50 |
110.06 |
-1290.53 |
0.00 |
| 09:49 |
110.06 |
-1317.59 |
0.00 |
| 09:48 |
110.06 |
-1287.22 |
0.00 |
| 09:47 |
110.06 |
-1280.82 |
0.00 |
| 09:46 |
110.06 |
-1252.59 |
0.00 |
| 09:45 |
110.06 |
-1250.89 |
0.00 |
| 09:44 |
110.06 |
-1232.95 |
0.00 |
| 09:43 |
110.06 |
-1232.54 |
0.00 |
| 09:42 |
114.74 |
-1206.57 |
0.00 |
| 09:41 |
156.57 |
-1108.37 |
0.00 |
| 09:40 |
156.57 |
-1126.30 |
0.00 |
| 09:39 |
156.57 |
-1104.13 |
0.00 |
| 09:38 |
239.91 |
-1081.89 |
0.00 |
| 09:37 |
270.67 |
-1059.67 |
0.00 |
| 09:36 |
270.67 |
-1060.11 |
0.00 |
| 09:35 |
270.67 |
-1060.53 |
0.00 |
| 09:34 |
318.69 |
-990.40 |
0.00 |
| 09:33 |
354.84 |
-826.87 |
0.00 |
| 09:32 |
354.84 |
-632.78 |
0.00 |
| 09:31 |
204.38 |
-331.81 |
0.00 |
| 09:30 |
34.42 |
58.51 |
0.00 |
|
| 大单资金：3884.59万元 |
成交额占比：10.98% |
| 中单资金：666.51万元 |
成交额占比：1.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
44.13 |
3.32% |
4112.24 |
-5759.30 |
3884.59 |
10.98% |
666.51 |
1.88% |
-438.86 |
-1.24% |
| 20250127 |
42.71 |
-1.13% |
-3831.00 |
-12995.06 |
-215.49 |
-0.73% |
-656.55 |
-2.22% |
-2958.96 |
-9.99% |
| 20250124 |
43.20 |
-2.90% |
-5354.35 |
-16899.67 |
-4907.34 |
-10.17% |
-1161.94 |
-2.41% |
714.93 |
1.48% |
| 20250123 |
44.49 |
-4.55% |
-8287.40 |
-12289.14 |
-3765.80 |
-7.65% |
-3468.59 |
-7.04% |
-1053.01 |
-2.14% |
| 20250122 |
46.61 |
-2.00% |
554.09 |
-8159.03 |
-755.26 |
-2.42% |
923.68 |
2.96% |
385.67 |
1.24% |
| 20250121 |
47.56 |
1.32% |
-3560.18 |
-8318.14 |
-3351.17 |
-5.90% |
-3332.50 |
-5.87% |
3123.49 |
5.50% |
| 20250120 |
46.94 |
3.80% |
-2054.44 |
-4310.78 |
-4120.10 |
-5.67% |
-1000.84 |
-1.38% |
3066.50 |
4.22% |
| 20250117 |
45.22 |
0.82% |
1105.89 |
-1143.91 |
-296.81 |
-1.35% |
1620.43 |
7.37% |
-217.73 |
-0.99% |
| 20250116 |
44.85 |
1.86% |
2977.38 |
-1176.63 |
364.31 |
1.49% |
1006.52 |
4.12% |
1606.55 |
6.57% |
| 20250115 |
44.03 |
-2.55% |
-4821.32 |
-4325.63 |
-914.37 |
-4.03% |
-2208.71 |
-9.74% |
-1698.24 |
-7.49% |
| 20250114 |
45.18 |
3.06% |
2287.33 |
-3751.95 |
656.19 |
2.03% |
983.73 |
3.05% |
647.41 |
2.00% |
| 20250113 |
43.84 |
-1.48% |
-1097.18 |
-3671.50 |
-953.23 |
-4.44% |
115.84 |
0.54% |
-259.79 |
-1.21% |
| 20250110 |
44.50 |
-3.13% |
-3011.92 |
-2827.15 |
-329.53 |
-2.07% |
-2043.40 |
-12.84% |
-638.99 |
-4.01% |
| 20250109 |
45.94 |
-3.77% |
-9533.27 |
-3136.94 |
-2784.69 |
-8.35% |
-4771.19 |
-14.31% |
-1977.39 |
-5.93% |
| 20250108 |
47.74 |
0.89% |
-822.87 |
-1113.24 |
-340.69 |
-1.44% |
-233.06 |
-0.99% |
-249.12 |
-1.05% |
| 20250107 |
47.32 |
3.75% |
581.86 |
-2152.70 |
736.64 |
2.81% |
-283.25 |
-1.08% |
128.47 |
0.49% |
| 20250106 |
45.61 |
0.00% |
-184.68 |
-2366.36 |
-108.88 |
-0.68% |
-142.87 |
-0.90% |
67.07 |
0.42% |
| 20250103 |
45.61 |
-1.38% |
-2174.13 |
-2267.91 |
-639.32 |
-3.38% |
-1062.71 |
-5.62% |
-472.10 |
-2.50% |
| 20250102 |
46.25 |
-1.60% |
-4377.18 |
-1694.26 |
-760.99 |
-3.49% |
-1696.04 |
-7.77% |
-1920.15 |
-8.80% |
| 20241231 |
47.00 |
-4.06% |
-4683.35 |
-2058.95 |
-1380.15 |
-5.76% |
-1112.64 |
-4.64% |
-2190.56 |
-9.14% |
| 20241230 |
48.99 |
0.53% |
-477.68 |
-587.25 |
522.98 |
2.43% |
-793.41 |
-3.68% |
-207.25 |
-0.96% |
| 20241227 |
48.73 |
-1.02% |
-548.35 |
-1564.78 |
-10.43 |
-0.06% |
-891.88 |
-5.34% |
353.96 |
2.12% |
| 20241226 |
49.23 |
1.11% |
2005.15 |
-1743.16 |
-65.67 |
-0.49% |
546.35 |
4.09% |
1524.47 |
11.41% |
| 20241225 |
48.69 |
-3.39% |
-5918.73 |
-1425.07 |
-1125.68 |
-4.51% |
-2631.52 |
-10.54% |
-2161.53 |
-8.65% |
| 20241224 |
50.40 |
1.02% |
315.26 |
-361.87 |
91.55 |
0.82% |
110.46 |
0.99% |
113.25 |
1.02% |
| 20241223 |
49.89 |
-1.71% |
-2989.03 |
-464.50 |
-454.55 |
-2.63% |
-1645.93 |
-9.52% |
-888.55 |
-5.14% |
| 20241220 |
50.76 |
0.06% |
-907.04 |
-1333.02 |
-188.81 |
-0.96% |
26.35 |
0.13% |
-744.58 |
-3.79% |
| 20241219 |
50.73 |
0.96% |
383.02 |
-628.41 |
252.42 |
1.65% |
535.74 |
3.49% |
-405.14 |
-2.64% |
| 20241218 |
50.25 |
1.43% |
-1228.46 |
-975.39 |
-62.48 |
-0.32% |
14.18 |
0.07% |
-1180.16 |
-6.14% |
| 20241217 |
49.54 |
-1.18% |
-1871.37 |
-154.75 |
-11.08 |
-0.06% |
-1328.54 |
-6.87% |
-531.75 |
-2.75% |
603486科沃斯 大单资金流向：成交单大于等于6万股或者30万元以上。
603486科沃斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603486科沃斯 小单资金流向：成交单小于1万股或5万元。
如何看科沃斯[603486]资金流向的流入和流出呢？什么是科沃斯[603486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科沃斯[603486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科沃斯[603486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
