603486科沃斯 今日实时资金流向 |
15:00 |
-311.19 |
-770.31 |
697.25 |
14:59 |
-225.81 |
-717.28 |
683.99 |
14:58 |
-225.81 |
-717.28 |
683.99 |
14:57 |
-225.81 |
-717.28 |
684.52 |
14:56 |
-225.81 |
-767.77 |
658.46 |
14:55 |
-225.81 |
-758.22 |
617.58 |
14:54 |
-225.81 |
-770.44 |
648.86 |
14:53 |
-225.81 |
-725.36 |
624.46 |
14:52 |
-225.81 |
-732.26 |
630.29 |
14:51 |
-225.81 |
-734.92 |
629.35 |
14:50 |
-225.81 |
-738.11 |
642.50 |
14:49 |
-225.81 |
-714.76 |
623.91 |
14:48 |
-225.81 |
-711.58 |
592.37 |
14:47 |
-225.81 |
-709.98 |
579.62 |
14:46 |
-225.81 |
-713.70 |
576.97 |
14:45 |
-225.81 |
-709.45 |
543.01 |
14:44 |
-225.81 |
-709.45 |
533.46 |
14:43 |
-225.81 |
-689.84 |
515.42 |
14:42 |
-225.81 |
-703.10 |
528.14 |
14:41 |
-225.81 |
-687.71 |
516.47 |
14:40 |
-225.81 |
-665.42 |
527.08 |
14:39 |
-225.81 |
-667.02 |
517.52 |
14:38 |
-225.81 |
-660.64 |
524.96 |
14:37 |
-225.81 |
-691.44 |
495.73 |
14:36 |
-225.81 |
-668.60 |
521.21 |
14:35 |
-225.81 |
-683.48 |
519.09 |
14:34 |
-225.81 |
-656.93 |
533.95 |
14:33 |
-225.81 |
-647.91 |
512.70 |
14:32 |
-225.81 |
-727.61 |
503.66 |
14:31 |
-225.81 |
-732.93 |
488.78 |
14:30 |
-225.81 |
-746.22 |
475.49 |
14:29 |
-225.81 |
-829.63 |
463.79 |
14:28 |
-225.81 |
-841.32 |
462.73 |
14:27 |
-225.81 |
-835.48 |
447.32 |
14:26 |
-225.81 |
-869.50 |
454.75 |
14:25 |
-225.81 |
-914.63 |
461.11 |
14:24 |
-225.81 |
-949.08 |
467.47 |
14:23 |
-186.61 |
-1024.56 |
443.05 |
14:22 |
-186.61 |
-1080.74 |
449.42 |
14:21 |
-186.61 |
-1099.28 |
447.30 |
14:20 |
-218.36 |
-1117.80 |
457.88 |
14:19 |
-218.36 |
-1109.34 |
452.06 |
14:18 |
-251.19 |
-1125.22 |
437.23 |
14:17 |
-198.25 |
-1096.65 |
445.71 |
14:16 |
-228.46 |
-1091.87 |
433.00 |
14:15 |
-228.46 |
-1072.81 |
434.05 |
14:14 |
-228.46 |
-1054.28 |
430.35 |
14:13 |
-228.46 |
-1015.62 |
454.17 |
14:12 |
-228.46 |
-1012.44 |
443.58 |
14:11 |
-228.46 |
-1012.44 |
448.34 |
14:10 |
-228.46 |
-1003.44 |
463.70 |
14:09 |
-228.46 |
-1003.44 |
448.87 |
14:08 |
-259.69 |
-1020.38 |
445.68 |
14:07 |
-259.69 |
-993.90 |
530.42 |
14:06 |
-259.69 |
-965.81 |
542.08 |
14:05 |
-259.69 |
-969.00 |
534.13 |
14:04 |
-259.69 |
-987.54 |
499.16 |
14:03 |
-259.69 |
-1011.91 |
517.70 |
14:02 |
-259.69 |
-1004.50 |
523.52 |
14:01 |
-259.69 |
-996.02 |
510.28 |
14:00 |
-259.69 |
-1001.85 |
504.98 |
13:59 |
-259.69 |
-1020.38 |
489.63 |
13:58 |
-259.69 |
-1015.09 |
484.33 |
13:57 |
-259.69 |
-1012.97 |
494.39 |
13:56 |
-259.69 |
-1001.87 |
483.28 |
13:55 |
-218.44 |
-1010.86 |
468.46 |
13:54 |
-218.44 |
-977.00 |
481.68 |
13:53 |
-218.44 |
-893.94 |
489.62 |
13:52 |
-218.44 |
-887.06 |
509.73 |
13:51 |
-218.44 |
-887.06 |
518.73 |
13:50 |
-218.44 |
-887.06 |
519.79 |
13:49 |
-218.44 |
-887.06 |
514.49 |
13:48 |
-218.44 |
-887.06 |
509.72 |
13:47 |
-218.44 |
-897.66 |
503.36 |
13:46 |
-218.44 |
-911.42 |
494.35 |
13:45 |
-218.44 |
-911.42 |
485.88 |
13:44 |
-218.44 |
-924.13 |
457.82 |
13:43 |
-218.44 |
-924.13 |
448.29 |
13:42 |
-218.44 |
-912.49 |
450.41 |
13:41 |
-218.44 |
-907.20 |
472.63 |
13:40 |
-218.44 |
-906.67 |
480.56 |
13:39 |
-218.44 |
-899.27 |
486.38 |
13:38 |
-218.44 |
-907.21 |
518.67 |
13:37 |
-218.44 |
-913.03 |
517.08 |
13:36 |
-218.44 |
-913.03 |
506.49 |
13:35 |
-218.44 |
-971.80 |
489.02 |
13:34 |
-218.44 |
-971.80 |
503.30 |
13:33 |
-218.44 |
-962.81 |
507.53 |
13:32 |
-218.44 |
-962.28 |
524.99 |
13:31 |
-218.44 |
-954.87 |
536.63 |
13:30 |
-218.44 |
-933.71 |
531.34 |
13:29 |
-218.44 |
-934.25 |
506.46 |
13:28 |
-218.44 |
-924.73 |
508.57 |
13:27 |
-218.44 |
-835.27 |
505.92 |
13:26 |
-218.44 |
-829.98 |
508.56 |
13:25 |
-218.44 |
-842.16 |
504.85 |
13:24 |
-218.44 |
-836.34 |
500.62 |
13:23 |
-218.44 |
-838.46 |
494.25 |
13:22 |
-218.44 |
-838.46 |
495.84 |
13:21 |
-218.44 |
-845.88 |
490.54 |
13:20 |
-218.44 |
-790.23 |
522.34 |
13:19 |
-218.44 |
-790.23 |
527.64 |
13:18 |
-218.44 |
-790.23 |
536.66 |
13:17 |
-218.44 |
-783.33 |
533.47 |
13:16 |
-218.44 |
-749.35 |
545.69 |
13:15 |
-218.44 |
-739.79 |
535.06 |
13:14 |
-218.44 |
-767.94 |
526.03 |
13:13 |
-218.44 |
-767.94 |
527.62 |
13:12 |
-218.44 |
-773.25 |
528.15 |
13:11 |
-218.44 |
-775.37 |
529.21 |
13:10 |
-218.44 |
-806.71 |
518.59 |
13:09 |
-218.44 |
-802.46 |
478.81 |
13:08 |
-218.44 |
-815.73 |
479.86 |
13:07 |
-218.44 |
-815.73 |
477.21 |
13:06 |
-218.44 |
-799.29 |
494.71 |
13:05 |
-218.44 |
-790.27 |
492.59 |
13:04 |
-218.44 |
-791.86 |
489.93 |
13:03 |
-218.44 |
-755.21 |
519.15 |
13:02 |
-218.44 |
-755.21 |
507.46 |
13:01 |
-218.44 |
-724.36 |
501.07 |
11:30 |
-218.44 |
-721.18 |
468.64 |
11:29 |
-218.44 |
-715.34 |
473.95 |
11:28 |
-218.44 |
-720.65 |
482.44 |
11:27 |
-218.44 |
-747.76 |
466.50 |
11:26 |
-218.44 |
-763.70 |
463.84 |
11:25 |
-218.44 |
-808.35 |
433.02 |
11:24 |
-218.44 |
-814.72 |
417.61 |
11:23 |
-187.09 |
-829.59 |
401.14 |
11:22 |
-187.09 |
-850.29 |
386.82 |
11:21 |
-187.09 |
-881.05 |
391.05 |
11:20 |
-187.09 |
-875.23 |
381.52 |
11:19 |
-187.09 |
-872.05 |
371.46 |
11:18 |
-187.09 |
-846.63 |
371.98 |
11:17 |
-187.09 |
-844.51 |
373.04 |
11:16 |
-187.09 |
-768.68 |
414.42 |
11:15 |
-187.09 |
-753.82 |
421.85 |
11:14 |
-187.09 |
-764.97 |
409.11 |
11:13 |
-187.09 |
-773.99 |
410.17 |
11:12 |
-187.09 |
-773.99 |
387.88 |
11:11 |
-187.09 |
-773.99 |
373.03 |
11:10 |
-187.09 |
-773.99 |
367.20 |
11:09 |
-187.09 |
-767.10 |
359.25 |
11:08 |
-187.09 |
-786.18 |
342.83 |
11:07 |
-187.09 |
-792.53 |
340.71 |
11:06 |
-187.09 |
-777.70 |
346.00 |
11:05 |
-187.09 |
-777.70 |
340.18 |
11:04 |
-187.09 |
-745.39 |
351.83 |
11:03 |
-187.09 |
-745.39 |
349.18 |
11:02 |
-187.09 |
-734.79 |
352.36 |
11:01 |
-187.09 |
-749.63 |
338.05 |
11:00 |
-187.09 |
-741.68 |
330.10 |
10:59 |
-187.09 |
-728.97 |
327.98 |
10:58 |
-187.09 |
-728.97 |
321.62 |
10:57 |
-187.09 |
-735.86 |
320.03 |
10:56 |
-187.09 |
-719.96 |
325.33 |
10:55 |
-187.09 |
-733.22 |
318.96 |
10:54 |
-187.09 |
-733.22 |
312.60 |
10:53 |
-187.09 |
-743.82 |
293.53 |
10:52 |
-187.09 |
-750.17 |
272.35 |
10:51 |
-155.85 |
-894.72 |
222.58 |
10:50 |
-48.77 |
-890.48 |
223.12 |
10:49 |
-48.77 |
-870.86 |
222.59 |
10:48 |
-48.77 |
-870.86 |
222.58 |
10:47 |
-48.77 |
-872.99 |
220.46 |
10:46 |
-48.77 |
-864.49 |
232.66 |
10:45 |
-48.77 |
-855.48 |
235.31 |
10:44 |
-48.77 |
-851.76 |
245.40 |
10:43 |
-48.77 |
-857.07 |
241.14 |
10:42 |
-48.77 |
-843.26 |
210.82 |
10:41 |
-48.77 |
-854.93 |
182.17 |
10:40 |
-48.77 |
-843.27 |
192.24 |
10:39 |
-48.77 |
-843.27 |
183.76 |
10:38 |
-48.77 |
-843.27 |
172.63 |
10:37 |
-48.77 |
-843.27 |
167.34 |
10:36 |
-48.77 |
-843.27 |
166.27 |
10:35 |
-48.77 |
-837.98 |
166.80 |
10:34 |
-48.77 |
-818.94 |
163.10 |
10:33 |
-48.77 |
-804.66 |
158.86 |
10:32 |
-48.77 |
-756.52 |
204.89 |
10:31 |
-48.77 |
-756.52 |
204.88 |
10:30 |
-48.77 |
-748.05 |
201.18 |
10:29 |
-48.77 |
-739.05 |
185.82 |
10:28 |
-48.77 |
-733.76 |
180.00 |
10:27 |
-48.77 |
-729.53 |
182.64 |
10:26 |
-48.77 |
-685.09 |
202.74 |
10:25 |
-48.77 |
-625.79 |
214.92 |
10:24 |
-48.77 |
-622.61 |
217.57 |
10:23 |
-48.77 |
-605.14 |
208.03 |
10:22 |
-48.77 |
-613.08 |
168.31 |
10:21 |
-48.77 |
-598.26 |
163.01 |
10:20 |
-48.77 |
-582.37 |
177.85 |
10:19 |
-48.77 |
-590.32 |
176.26 |
10:18 |
-48.77 |
-573.36 |
156.65 |
10:17 |
-48.77 |
-560.11 |
162.47 |
10:16 |
-48.77 |
-565.94 |
150.28 |
10:15 |
-6.86 |
-532.55 |
175.72 |
10:14 |
-6.86 |
-532.55 |
178.37 |
10:13 |
-6.86 |
-532.02 |
181.03 |
10:12 |
-6.86 |
-535.21 |
161.40 |
10:11 |
-6.86 |
-535.21 |
152.38 |
10:10 |
-56.12 |
-525.68 |
136.49 |
10:09 |
-56.12 |
-515.62 |
134.37 |
10:08 |
-56.12 |
-479.61 |
135.95 |
10:07 |
-56.12 |
-459.48 |
134.89 |
10:06 |
-56.12 |
-456.30 |
101.55 |
10:05 |
-22.70 |
-388.93 |
166.79 |
10:04 |
-22.70 |
-380.45 |
172.63 |
10:03 |
-22.70 |
-367.71 |
164.65 |
10:02 |
-22.70 |
-376.75 |
175.80 |
10:01 |
-22.70 |
-363.49 |
182.69 |
10:00 |
-22.70 |
-357.11 |
181.09 |
09:59 |
-22.70 |
-349.67 |
184.80 |
09:58 |
-22.70 |
-342.22 |
210.32 |
09:57 |
-22.70 |
-370.38 |
175.77 |
09:56 |
-22.70 |
-372.50 |
167.27 |
09:55 |
-22.70 |
-374.64 |
147.61 |
09:54 |
-22.70 |
-355.54 |
170.46 |
09:53 |
-22.70 |
-355.02 |
178.42 |
09:52 |
-22.70 |
-407.86 |
97.34 |
09:51 |
-99.39 |
-464.29 |
55.29 |
09:50 |
-133.37 |
-558.75 |
48.91 |
09:49 |
-133.37 |
-570.96 |
67.99 |
09:48 |
-133.37 |
-597.42 |
33.55 |
09:47 |
-200.48 |
-564.68 |
-50.50 |
09:46 |
-200.48 |
-538.28 |
-46.28 |
09:45 |
-125.46 |
-535.09 |
-35.73 |
09:44 |
-125.46 |
-478.59 |
-7.75 |
09:43 |
-54.60 |
-297.70 |
43.56 |
09:42 |
15.46 |
-241.43 |
55.25 |
09:41 |
15.46 |
-229.73 |
45.15 |
09:40 |
52.58 |
-256.26 |
21.29 |
09:39 |
17.66 |
-317.19 |
-14.73 |
09:38 |
17.66 |
-298.14 |
-16.85 |
09:37 |
17.66 |
-296.02 |
-17.39 |
09:36 |
17.66 |
-256.35 |
21.22 |
09:35 |
-25.61 |
-199.26 |
-88.53 |
09:34 |
-25.61 |
-192.38 |
-74.78 |
09:33 |
-25.61 |
-91.64 |
-34.48 |
09:32 |
-59.55 |
-82.63 |
-53.63 |
09:31 |
56.71 |
-98.00 |
-66.92 |
09:30 |
0.00 |
-46.95 |
-27.74 |
|
大单资金:-311.19万元 |
成交额占比:-1.64% |
中单资金:-770.31万元 |
成交额占比:-4.06% |
小单资金:697.25万元 |
成交额占比:3.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
53.03 |
-0.54% |
-384.25 |
-869.51 |
-311.19 |
-1.64% |
-770.31 |
-4.06% |
697.25 |
3.68% |
20250605 |
53.77 |
-1.43% |
-3979.68 |
-733.45 |
-1169.26 |
-3.88% |
-3470.83 |
-11.53% |
660.41 |
2.19% |
20250604 |
54.55 |
0.04% |
-3207.90 |
-232.08 |
-360.70 |
-1.74% |
-418.55 |
-2.02% |
-2428.65 |
-11.69% |
20250603 |
54.53 |
1.53% |
2761.25 |
-1282.57 |
791.61 |
2.56% |
-435.96 |
-1.41% |
2405.60 |
7.79% |
20250530 |
53.71 |
-0.39% |
1024.75 |
-4414.57 |
180.03 |
0.72% |
-388.70 |
-1.55% |
1233.42 |
4.92% |
20250529 |
53.92 |
0.63% |
1686.36 |
-3905.98 |
-175.13 |
-0.58% |
-2066.15 |
-6.79% |
3927.64 |
12.91% |
20250528 |
53.58 |
-0.17% |
-1890.75 |
-6864.73 |
-667.89 |
-2.85% |
-1903.97 |
-8.13% |
681.11 |
2.91% |
20250527 |
53.67 |
-2.74% |
-1664.46 |
-6456.85 |
-1411.19 |
-5.16% |
-505.41 |
-1.85% |
252.14 |
0.92% |
20250526 |
55.18 |
-3.80% |
-3618.58 |
-5812.27 |
-2340.39 |
-5.79% |
-2859.62 |
-7.07% |
1581.43 |
3.91% |
20250523 |
57.36 |
0.60% |
1188.05 |
-4190.92 |
688.62 |
2.49% |
347.69 |
1.26% |
151.74 |
0.55% |
20250522 |
57.02 |
-1.54% |
-2532.43 |
-3589.72 |
-3133.88 |
-12.62% |
-970.09 |
-3.91% |
1571.54 |
6.33% |
20250521 |
57.91 |
-1.68% |
-2834.12 |
-786.79 |
-260.01 |
-1.12% |
-1597.89 |
-6.88% |
-976.22 |
-4.20% |
20250520 |
58.90 |
2.58% |
-29.99 |
-526.58 |
-766.61 |
-1.98% |
1385.62 |
3.57% |
-649.00 |
-1.67% |
20250519 |
57.42 |
2.15% |
151.97 |
-2007.07 |
-719.04 |
-1.60% |
1866.60 |
4.16% |
-995.59 |
-2.22% |
20250516 |
56.21 |
3.23% |
1871.28 |
-96.26 |
1289.82 |
3.05% |
444.43 |
1.05% |
137.03 |
0.32% |
20250515 |
54.45 |
-2.44% |
-890.24 |
-782.78 |
-330.95 |
-1.33% |
-832.20 |
-3.35% |
272.91 |
1.10% |
20250514 |
55.81 |
1.05% |
850.39 |
-406.30 |
0.20 |
0.00% |
-401.97 |
-1.42% |
1252.16 |
4.42% |
20250513 |
55.23 |
0.27% |
-218.95 |
685.71 |
-2247.10 |
-5.33% |
-1133.80 |
-2.69% |
3161.95 |
7.49% |
20250512 |
55.08 |
1.94% |
2130.65 |
2721.38 |
1191.77 |
2.97% |
414.90 |
1.03% |
523.98 |
1.30% |
20250509 |
54.03 |
0.41% |
-95.86 |
1648.17 |
603.30 |
1.84% |
324.72 |
0.99% |
-1023.88 |
-3.13% |
20250508 |
53.81 |
0.06% |
-1691.35 |
579.03 |
45.53 |
0.20% |
-810.13 |
-3.58% |
-926.75 |
-4.09% |
20250507 |
53.78 |
1.63% |
2399.12 |
-356.17 |
1092.21 |
3.54% |
888.38 |
2.88% |
418.53 |
1.36% |
20250506 |
52.92 |
2.76% |
3067.55 |
-1026.05 |
-211.43 |
-0.53% |
1685.98 |
4.25% |
1593.00 |
4.01% |
20250430 |
51.50 |
3.21% |
1010.03 |
-727.53 |
118.56 |
0.28% |
1005.92 |
2.37% |
-114.45 |
-0.27% |
20250429 |
49.90 |
0.44% |
-365.10 |
4.95 |
-465.84 |
-1.33% |
-1111.53 |
-3.17% |
1212.27 |
3.45% |
20250428 |
49.68 |
-6.58% |
-610.76 |
144.09 |
-889.67 |
-1.30% |
-3859.48 |
-5.65% |
4138.39 |
6.06% |
20250425 |
53.18 |
1.10% |
-1019.82 |
2283.60 |
422.33 |
1.87% |
-1233.38 |
-5.47% |
-208.77 |
-0.93% |
20250424 |
52.60 |
0.71% |
513.65 |
1646.02 |
87.09 |
0.25% |
70.47 |
0.20% |
356.09 |
1.02% |
20250423 |
52.23 |
4.31% |
1235.33 |
1978.45 |
851.04 |
1.86% |
3726.43 |
8.16% |
-3342.14 |
-7.32% |
20250422 |
50.07 |
0.56% |
-2613.44 |
466.14 |
-326.70 |
-1.09% |
-597.84 |
-2.00% |
-1688.90 |
-5.66% |
603486科沃斯 大单资金流向:成交单大于等于6万股或者30万元以上。
603486科沃斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603486科沃斯 小单资金流向:成交单小于1万股或5万元。
如何看科沃斯[603486]资金流向的流入和流出呢?什么是科沃斯[603486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科沃斯[603486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科沃斯[603486]资金流向的计算方法不同,所以数据会有不一致的情况。
|