603486科沃斯 今日实时资金流向 |
14:26 |
-145.39 |
506.04 |
1348.56 |
14:25 |
-145.39 |
520.85 |
1362.38 |
14:24 |
-145.39 |
490.26 |
1370.27 |
14:23 |
-145.39 |
498.64 |
1370.76 |
14:22 |
-145.39 |
498.64 |
1374.21 |
14:21 |
-145.39 |
498.64 |
1367.79 |
14:20 |
-142.94 |
498.64 |
1324.40 |
14:19 |
-142.94 |
498.64 |
1311.59 |
14:18 |
-142.94 |
499.62 |
1304.69 |
14:17 |
-142.94 |
493.71 |
1272.17 |
14:16 |
-142.94 |
493.71 |
1271.19 |
14:15 |
-142.94 |
502.58 |
1268.73 |
14:14 |
-142.94 |
502.58 |
1262.32 |
14:13 |
-142.94 |
502.58 |
1262.81 |
14:12 |
-142.94 |
502.58 |
1251.48 |
14:11 |
-142.94 |
502.58 |
1261.82 |
14:10 |
-142.94 |
502.58 |
1240.66 |
14:09 |
-142.94 |
502.58 |
1248.53 |
14:08 |
-142.94 |
502.58 |
1257.87 |
14:07 |
-142.94 |
502.58 |
1264.26 |
14:06 |
-142.94 |
497.16 |
1262.79 |
14:05 |
-142.94 |
509.46 |
1261.31 |
14:04 |
-142.94 |
509.46 |
1286.88 |
14:03 |
-142.94 |
509.46 |
1281.47 |
14:02 |
-142.94 |
542.90 |
1275.08 |
14:01 |
-142.94 |
542.90 |
1282.46 |
14:00 |
-142.94 |
542.90 |
1282.95 |
13:59 |
-142.94 |
523.21 |
1271.14 |
13:58 |
-97.20 |
540.92 |
1271.62 |
13:57 |
-97.20 |
578.80 |
1324.77 |
13:56 |
-97.20 |
571.90 |
1336.09 |
13:55 |
-97.20 |
577.81 |
1348.40 |
13:54 |
-97.20 |
577.81 |
1360.22 |
13:53 |
-97.20 |
577.81 |
1365.15 |
13:52 |
-97.20 |
577.81 |
1360.71 |
13:51 |
-97.20 |
577.81 |
1361.69 |
13:50 |
-97.20 |
577.81 |
1361.69 |
13:49 |
-97.20 |
577.81 |
1338.04 |
13:48 |
-97.20 |
573.38 |
1342.96 |
13:47 |
-97.20 |
573.38 |
1358.22 |
13:46 |
-131.72 |
573.38 |
1363.65 |
13:45 |
-163.26 |
573.38 |
1358.71 |
13:44 |
-163.26 |
573.38 |
1357.23 |
13:43 |
-163.26 |
573.38 |
1368.07 |
13:42 |
-163.26 |
562.54 |
1375.95 |
13:41 |
-163.26 |
562.54 |
1377.93 |
13:40 |
-163.26 |
574.86 |
1385.82 |
13:39 |
-163.26 |
574.86 |
1374.97 |
13:38 |
-163.26 |
568.45 |
1366.59 |
13:37 |
-163.26 |
568.45 |
1357.23 |
13:36 |
-163.26 |
568.45 |
1320.31 |
13:35 |
-163.26 |
580.26 |
1321.29 |
13:34 |
-64.87 |
580.26 |
1318.83 |
13:33 |
-64.87 |
580.26 |
1314.89 |
13:32 |
-64.87 |
599.94 |
1308.49 |
13:31 |
-64.87 |
612.73 |
1310.95 |
13:30 |
-64.87 |
612.73 |
1322.77 |
13:29 |
-64.87 |
621.59 |
1315.87 |
13:28 |
-64.87 |
629.47 |
1332.61 |
13:27 |
-64.87 |
629.47 |
1334.57 |
13:26 |
-64.87 |
635.37 |
1325.71 |
13:25 |
-64.87 |
642.76 |
1332.10 |
13:24 |
-64.87 |
642.76 |
1330.13 |
13:23 |
-64.87 |
637.34 |
1324.21 |
13:22 |
-64.87 |
637.34 |
1318.30 |
13:21 |
-64.87 |
637.34 |
1321.74 |
13:20 |
-64.87 |
635.85 |
1314.35 |
13:19 |
-64.87 |
646.19 |
1319.27 |
13:18 |
-64.87 |
666.89 |
1310.39 |
13:17 |
-64.87 |
638.29 |
1276.87 |
13:16 |
-64.87 |
638.29 |
1281.79 |
13:15 |
-64.87 |
638.29 |
1277.36 |
13:14 |
-64.87 |
638.29 |
1272.92 |
13:13 |
-64.87 |
626.46 |
1285.24 |
13:12 |
-64.87 |
644.71 |
1309.43 |
13:11 |
-64.87 |
618.05 |
1296.10 |
13:10 |
-64.87 |
618.05 |
1301.52 |
13:09 |
-64.87 |
618.05 |
1299.54 |
13:08 |
-64.87 |
612.13 |
1281.80 |
13:07 |
-64.87 |
613.12 |
1277.36 |
13:06 |
-64.87 |
626.93 |
1272.44 |
13:05 |
-64.87 |
634.84 |
1269.97 |
13:04 |
-103.41 |
621.01 |
1253.16 |
13:03 |
-103.41 |
621.01 |
1240.80 |
13:02 |
-103.41 |
644.26 |
1269.50 |
13:01 |
-175.19 |
612.64 |
1201.66 |
11:30 |
-126.00 |
559.39 |
1105.83 |
11:29 |
-126.00 |
549.56 |
1076.31 |
11:28 |
-126.00 |
536.28 |
1086.14 |
11:27 |
-126.00 |
536.28 |
1088.10 |
11:26 |
-126.00 |
536.28 |
1081.22 |
11:25 |
-126.00 |
541.69 |
1067.45 |
11:24 |
-126.00 |
541.69 |
1055.65 |
11:23 |
-126.00 |
518.61 |
997.21 |
11:22 |
-126.00 |
534.32 |
994.76 |
11:21 |
-126.00 |
522.53 |
966.26 |
11:20 |
-126.00 |
522.53 |
959.38 |
11:19 |
-126.00 |
507.81 |
947.60 |
11:18 |
-126.00 |
507.81 |
941.70 |
11:17 |
-126.00 |
507.81 |
936.78 |
11:16 |
-126.00 |
507.81 |
937.76 |
11:15 |
-126.00 |
500.93 |
926.96 |
11:14 |
-126.00 |
510.26 |
934.81 |
11:13 |
-126.00 |
515.66 |
942.66 |
11:12 |
-126.00 |
515.66 |
946.10 |
11:11 |
-126.00 |
515.66 |
938.73 |
11:10 |
-126.00 |
515.66 |
943.64 |
11:09 |
-126.00 |
532.85 |
948.55 |
11:08 |
-126.00 |
526.47 |
951.99 |
11:07 |
-126.00 |
526.47 |
971.65 |
11:06 |
-126.00 |
543.18 |
981.00 |
11:05 |
-126.00 |
549.09 |
951.49 |
11:04 |
-126.00 |
558.92 |
955.42 |
11:03 |
-126.00 |
560.89 |
963.28 |
11:02 |
-126.00 |
560.89 |
967.70 |
11:01 |
-126.00 |
565.31 |
949.51 |
11:00 |
-126.00 |
602.68 |
964.26 |
10:59 |
-259.06 |
518.67 |
880.73 |
10:58 |
-259.06 |
490.68 |
873.36 |
10:57 |
-259.06 |
480.87 |
872.38 |
10:56 |
-259.06 |
486.26 |
851.27 |
10:55 |
-185.99 |
457.34 |
842.44 |
10:54 |
-185.99 |
465.19 |
820.34 |
10:53 |
-185.99 |
465.19 |
819.85 |
10:52 |
-185.99 |
471.07 |
777.67 |
10:51 |
-185.99 |
480.88 |
778.16 |
10:50 |
-185.99 |
480.88 |
764.92 |
10:49 |
42.35 |
500.49 |
770.30 |
10:48 |
42.35 |
500.49 |
773.24 |
10:47 |
42.35 |
500.49 |
770.29 |
10:46 |
42.35 |
500.49 |
764.40 |
10:45 |
42.35 |
500.49 |
759.99 |
10:44 |
42.35 |
500.49 |
760.97 |
10:43 |
42.35 |
485.76 |
785.51 |
10:42 |
42.35 |
485.76 |
785.01 |
10:41 |
-19.50 |
298.42 |
712.91 |
10:40 |
-19.50 |
292.05 |
697.71 |
10:39 |
-19.50 |
277.34 |
694.77 |
10:38 |
-19.50 |
277.34 |
682.03 |
10:37 |
-19.50 |
277.34 |
682.03 |
10:36 |
-19.50 |
277.34 |
673.20 |
10:35 |
-19.50 |
268.03 |
666.34 |
10:34 |
-19.50 |
261.17 |
667.81 |
10:33 |
-19.50 |
261.17 |
667.32 |
10:32 |
-19.50 |
261.17 |
671.23 |
10:31 |
-19.50 |
261.17 |
683.98 |
10:30 |
-19.50 |
255.29 |
660.94 |
10:29 |
211.81 |
265.09 |
653.10 |
10:28 |
211.81 |
271.95 |
646.72 |
10:27 |
211.81 |
270.48 |
657.02 |
10:26 |
211.81 |
295.97 |
707.99 |
10:25 |
246.61 |
300.38 |
684.45 |
10:24 |
246.61 |
300.38 |
695.73 |
10:23 |
246.61 |
306.26 |
690.33 |
10:22 |
246.61 |
306.75 |
631.97 |
10:21 |
246.61 |
317.03 |
629.51 |
10:20 |
246.61 |
303.80 |
607.45 |
10:19 |
246.61 |
316.04 |
595.21 |
10:18 |
278.41 |
310.65 |
587.86 |
10:17 |
278.41 |
310.65 |
601.09 |
10:16 |
278.41 |
304.76 |
581.50 |
10:15 |
278.41 |
312.16 |
526.30 |
10:14 |
278.41 |
318.53 |
556.67 |
10:13 |
278.41 |
320.00 |
550.78 |
10:12 |
278.41 |
338.13 |
541.46 |
10:11 |
278.41 |
327.34 |
503.22 |
10:10 |
278.41 |
327.34 |
506.64 |
10:09 |
278.41 |
314.61 |
519.38 |
10:08 |
278.41 |
314.61 |
513.01 |
10:07 |
278.41 |
323.91 |
522.32 |
10:06 |
278.41 |
323.91 |
514.47 |
10:05 |
278.41 |
318.02 |
523.79 |
10:04 |
278.41 |
318.02 |
515.45 |
10:03 |
278.41 |
318.02 |
510.55 |
10:02 |
278.41 |
327.82 |
519.36 |
10:01 |
278.41 |
320.96 |
512.99 |
10:00 |
278.41 |
315.58 |
478.25 |
09:59 |
322.02 |
347.89 |
575.74 |
09:58 |
322.02 |
326.34 |
528.75 |
09:57 |
12.48 |
234.66 |
493.26 |
09:56 |
12.48 |
234.66 |
490.32 |
09:55 |
12.48 |
243.42 |
475.12 |
09:54 |
12.48 |
184.03 |
469.72 |
09:53 |
12.48 |
186.01 |
476.57 |
09:52 |
12.48 |
180.11 |
483.92 |
09:51 |
12.48 |
184.53 |
472.60 |
09:50 |
12.48 |
152.59 |
428.86 |
09:49 |
-36.05 |
75.14 |
346.52 |
09:48 |
-36.05 |
93.76 |
397.95 |
09:47 |
-36.05 |
57.51 |
327.87 |
09:46 |
-36.05 |
20.28 |
287.23 |
09:45 |
-36.05 |
20.28 |
259.83 |
09:44 |
-36.05 |
41.76 |
270.08 |
09:43 |
-36.05 |
24.20 |
230.03 |
09:42 |
-36.05 |
19.76 |
222.67 |
09:41 |
-36.05 |
2.64 |
185.47 |
09:40 |
-36.05 |
7.04 |
145.88 |
09:39 |
-36.05 |
18.78 |
108.25 |
09:38 |
-36.05 |
34.37 |
80.92 |
09:37 |
-36.05 |
21.21 |
66.30 |
09:36 |
-36.05 |
31.91 |
55.09 |
09:35 |
-36.05 |
46.06 |
29.71 |
09:34 |
-36.05 |
32.41 |
17.03 |
09:33 |
0.00 |
4.62 |
18.00 |
09:32 |
0.00 |
37.42 |
12.66 |
09:31 |
0.00 |
4.37 |
-15.54 |
09:30 |
0.00 |
-10.69 |
-3.89 |
|
大单资金:-145.39万元 |
成交额占比:-1.23% |
中单资金:506.04万元 |
成交额占比:4.27% |
小单资金:1348.56万元 |
成交额占比:11.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
48.88 |
0.39% |
88.54 |
-1713.54 |
-36.05 |
-2.94% |
18.78 |
1.53% |
105.81 |
8.62% |
20241225 |
48.69 |
-3.39% |
-5918.73 |
-1425.07 |
-1125.68 |
-4.51% |
-2631.52 |
-10.54% |
-2161.53 |
-8.65% |
20241224 |
50.40 |
1.02% |
315.26 |
-361.87 |
91.55 |
0.82% |
110.46 |
0.99% |
113.25 |
1.02% |
20241223 |
49.89 |
-1.71% |
-2989.03 |
-464.50 |
-454.55 |
-2.63% |
-1645.93 |
-9.52% |
-888.55 |
-5.14% |
20241220 |
50.76 |
0.06% |
-907.04 |
-1333.02 |
-188.81 |
-0.96% |
26.35 |
0.13% |
-744.58 |
-3.79% |
20241219 |
50.73 |
0.96% |
383.02 |
-628.41 |
252.42 |
1.65% |
535.74 |
3.49% |
-405.14 |
-2.64% |
20241218 |
50.25 |
1.43% |
-1228.46 |
-975.39 |
-62.48 |
-0.32% |
14.18 |
0.07% |
-1180.16 |
-6.14% |
20241217 |
49.54 |
-1.18% |
-1871.37 |
-154.75 |
-11.08 |
-0.06% |
-1328.54 |
-6.87% |
-531.75 |
-2.75% |
20241216 |
50.13 |
-1.65% |
-5357.55 |
1498.68 |
-1323.07 |
-6.74% |
-2303.59 |
-11.74% |
-1730.89 |
-8.82% |
20241213 |
50.97 |
-2.45% |
1924.64 |
5288.86 |
515.80 |
1.94% |
513.10 |
1.93% |
895.74 |
3.37% |
20241212 |
52.25 |
-0.65% |
-365.96 |
5770.23 |
-94.56 |
-0.45% |
26.92 |
0.13% |
-298.32 |
-1.41% |
20241211 |
52.59 |
2.18% |
1228.40 |
5161.64 |
758.16 |
1.91% |
-23.26 |
-0.06% |
493.50 |
1.24% |
20241210 |
51.47 |
4.06% |
4240.25 |
4021.77 |
1642.35 |
3.35% |
1409.02 |
2.88% |
1188.88 |
2.43% |
20241209 |
49.46 |
-2.75% |
-3353.42 |
3503.63 |
2467.11 |
6.97% |
-5484.40 |
-15.49% |
-336.13 |
-0.95% |
20241206 |
50.86 |
1.64% |
1674.27 |
4225.36 |
997.17 |
3.17% |
-45.88 |
-0.15% |
722.98 |
2.30% |
20241205 |
50.04 |
-0.69% |
-2663.96 |
5767.05 |
-703.15 |
-3.45% |
-2202.95 |
-10.82% |
242.14 |
1.19% |
20241204 |
50.39 |
-3.00% |
-4858.59 |
6428.12 |
-381.71 |
-1.15% |
-1892.22 |
-5.72% |
-2584.66 |
-7.81% |
20241203 |
51.95 |
-1.07% |
1898.10 |
9484.46 |
1124.21 |
3.36% |
778.56 |
2.33% |
-4.67 |
-0.01% |
20241202 |
52.51 |
2.36% |
3720.25 |
8917.29 |
3188.84 |
9.10% |
668.68 |
1.91% |
-137.27 |
-0.39% |
20241129 |
51.30 |
6.65% |
7817.41 |
6676.81 |
2538.86 |
5.23% |
5742.59 |
11.83% |
-464.04 |
-0.96% |
20241128 |
48.10 |
-1.58% |
-2486.27 |
4126.62 |
-42.08 |
-0.25% |
-1406.36 |
-8.27% |
-1037.83 |
-6.10% |
20241127 |
48.87 |
5.69% |
7657.90 |
3269.12 |
2674.63 |
8.77% |
3033.58 |
9.95% |
1949.69 |
6.39% |
20241126 |
46.24 |
0.06% |
-52.44 |
1417.29 |
557.04 |
5.24% |
39.66 |
0.37% |
-649.14 |
-6.11% |
20241125 |
46.21 |
-1.37% |
957.45 |
1618.89 |
948.36 |
5.11% |
-200.64 |
-1.08% |
209.73 |
1.13% |
20241122 |
46.85 |
-1.88% |
-4888.35 |
-368.33 |
-11.33 |
-0.05% |
-2630.36 |
-11.14% |
-2246.66 |
-9.52% |
20241121 |
47.75 |
-1.30% |
-2641.35 |
-2080.46 |
-899.58 |
-5.52% |
-749.00 |
-4.59% |
-992.77 |
-6.09% |
20241120 |
48.38 |
2.35% |
237.33 |
-2708.30 |
822.80 |
3.34% |
234.24 |
0.95% |
-819.71 |
-3.33% |
20241119 |
47.27 |
2.12% |
-291.57 |
-3884.25 |
758.64 |
2.95% |
-185.32 |
-0.72% |
-864.89 |
-3.36% |
20241118 |
46.29 |
-2.01% |
-3169.13 |
-10379.12 |
-1038.86 |
-4.15% |
-1262.81 |
-5.04% |
-867.46 |
-3.46% |
20241115 |
47.24 |
-3.79% |
-3817.12 |
-10806.52 |
-1723.46 |
-5.33% |
-1918.27 |
-5.94% |
-175.39 |
-0.54% |
603486科沃斯 大单资金流向:成交单大于等于6万股或者30万元以上。
603486科沃斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603486科沃斯 小单资金流向:成交单小于1万股或5万元。
如何看科沃斯[603486]资金流向的流入和流出呢?什么是科沃斯[603486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科沃斯[603486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科沃斯[603486]资金流向的计算方法不同,所以数据会有不一致的情况。
|