603215比依股份 今日实时资金流向 |
15:00 |
-104.35 |
-1885.63 |
-1888.74 |
14:59 |
-9.05 |
-1903.49 |
-1895.29 |
14:58 |
-9.05 |
-1903.49 |
-1895.29 |
14:57 |
-9.05 |
-1903.49 |
-1894.41 |
14:56 |
-9.05 |
-1906.70 |
-1894.25 |
14:55 |
23.60 |
-1858.87 |
-1866.19 |
14:54 |
92.66 |
-1871.77 |
-1843.40 |
14:53 |
92.66 |
-1880.98 |
-1837.39 |
14:52 |
92.66 |
-1883.66 |
-1813.04 |
14:51 |
92.66 |
-1805.57 |
-1789.53 |
14:50 |
92.66 |
-1835.12 |
-1785.84 |
14:49 |
92.66 |
-1891.50 |
-1788.85 |
14:48 |
193.18 |
-1914.65 |
-1807.41 |
14:47 |
193.18 |
-1897.13 |
-1819.62 |
14:46 |
37.85 |
-1857.40 |
-1778.18 |
14:45 |
37.85 |
-1875.42 |
-1779.25 |
14:44 |
37.85 |
-1877.90 |
-1749.93 |
14:43 |
37.85 |
-1886.21 |
-1707.03 |
14:42 |
37.85 |
-1903.89 |
-1690.60 |
14:41 |
37.85 |
-1869.60 |
-1680.00 |
14:40 |
37.85 |
-1890.13 |
-1691.16 |
14:39 |
6.14 |
-1933.61 |
-1695.39 |
14:38 |
6.14 |
-1922.31 |
-1701.93 |
14:37 |
6.14 |
-1922.31 |
-1684.81 |
14:36 |
6.14 |
-1932.20 |
-1688.87 |
14:35 |
6.14 |
-1939.60 |
-1702.28 |
14:34 |
6.14 |
-1919.16 |
-1694.72 |
14:33 |
6.14 |
-1882.15 |
-1661.57 |
14:32 |
6.14 |
-1802.31 |
-1618.08 |
14:31 |
6.14 |
-1777.70 |
-1612.06 |
14:30 |
6.14 |
-1777.70 |
-1619.86 |
14:29 |
6.14 |
-1764.95 |
-1623.93 |
14:28 |
6.14 |
-1746.71 |
-1617.91 |
14:27 |
6.14 |
-1746.71 |
-1625.53 |
14:26 |
56.22 |
-1752.02 |
-1625.35 |
14:25 |
56.22 |
-1739.28 |
-1622.53 |
14:24 |
56.22 |
-1718.38 |
-1639.53 |
14:23 |
56.22 |
-1712.54 |
-1607.14 |
14:22 |
56.22 |
-1694.64 |
-1583.21 |
14:21 |
56.22 |
-1700.85 |
-1583.57 |
14:20 |
56.22 |
-1700.85 |
-1584.28 |
14:19 |
56.22 |
-1695.53 |
-1581.63 |
14:18 |
56.22 |
-1658.47 |
-1582.87 |
14:17 |
56.22 |
-1674.79 |
-1589.97 |
14:16 |
56.22 |
-1679.06 |
-1580.21 |
14:15 |
56.22 |
-1664.69 |
-1580.57 |
14:14 |
56.22 |
-1677.11 |
-1596.37 |
14:13 |
56.22 |
-1695.56 |
-1597.45 |
14:12 |
56.22 |
-1701.06 |
-1591.06 |
14:11 |
56.22 |
-1694.86 |
-1582.91 |
14:10 |
56.22 |
-1691.13 |
-1575.81 |
14:09 |
26.19 |
-1677.99 |
-1577.24 |
14:08 |
26.19 |
-1712.23 |
-1591.98 |
14:07 |
26.19 |
-1733.13 |
-1594.28 |
14:06 |
26.19 |
-1733.13 |
-1591.27 |
14:05 |
26.19 |
-1747.51 |
-1589.32 |
14:04 |
61.65 |
-1773.75 |
-1589.33 |
14:03 |
61.65 |
-1795.71 |
-1587.91 |
14:02 |
61.65 |
-1795.71 |
-1603.13 |
14:01 |
61.65 |
-1812.33 |
-1604.19 |
14:00 |
61.65 |
-1845.84 |
-1631.89 |
13:59 |
61.65 |
-1832.80 |
-1648.11 |
13:58 |
61.65 |
-1821.88 |
-1652.87 |
13:57 |
61.65 |
-1832.29 |
-1660.28 |
13:56 |
61.65 |
-1843.56 |
-1669.97 |
13:55 |
61.65 |
-1842.51 |
-1672.27 |
13:54 |
61.65 |
-1832.46 |
-1673.32 |
13:53 |
107.95 |
-1816.06 |
-1684.62 |
13:52 |
107.95 |
-1808.11 |
-1658.13 |
13:51 |
107.95 |
-1808.30 |
-1663.06 |
13:50 |
107.95 |
-1820.47 |
-1650.55 |
13:49 |
107.95 |
-1815.00 |
-1644.73 |
13:48 |
107.95 |
-1815.00 |
-1645.79 |
13:47 |
107.95 |
-1808.48 |
-1634.69 |
13:46 |
190.92 |
-1808.48 |
-1636.98 |
13:45 |
190.92 |
-1797.90 |
-1644.04 |
13:44 |
190.92 |
-1783.96 |
-1615.45 |
13:43 |
190.92 |
-1789.08 |
-1612.98 |
13:42 |
190.92 |
-1809.72 |
-1619.68 |
13:41 |
190.92 |
-1809.72 |
-1615.45 |
13:40 |
190.92 |
-1804.25 |
-1606.99 |
13:39 |
190.92 |
-1810.61 |
-1610.00 |
13:38 |
190.92 |
-1790.45 |
-1598.34 |
13:37 |
190.92 |
-1783.39 |
-1599.93 |
13:36 |
190.92 |
-1790.28 |
-1599.58 |
13:35 |
190.92 |
-1777.02 |
-1593.56 |
13:34 |
190.92 |
-1771.17 |
-1618.91 |
13:33 |
190.92 |
-1759.29 |
-1620.52 |
13:32 |
151.65 |
-1781.37 |
-1611.81 |
13:31 |
120.46 |
-1826.43 |
-1615.81 |
13:30 |
120.46 |
-1727.16 |
-1593.14 |
13:29 |
120.46 |
-1719.76 |
-1590.15 |
13:28 |
120.46 |
-1719.76 |
-1561.98 |
13:27 |
120.46 |
-1746.91 |
-1539.09 |
13:26 |
120.46 |
-1746.91 |
-1514.45 |
13:25 |
120.46 |
-1705.20 |
-1493.87 |
13:24 |
120.46 |
-1707.14 |
-1476.44 |
13:23 |
67.60 |
-1666.26 |
-1440.34 |
13:22 |
67.60 |
-1652.11 |
-1424.29 |
13:21 |
67.60 |
-1618.78 |
-1392.91 |
13:20 |
67.60 |
-1589.13 |
-1358.30 |
13:19 |
67.60 |
-1589.13 |
-1334.99 |
13:18 |
67.60 |
-1580.29 |
-1301.24 |
13:17 |
67.60 |
-1580.29 |
-1267.15 |
13:16 |
67.60 |
-1580.29 |
-1238.33 |
13:15 |
67.60 |
-1330.16 |
-1144.01 |
13:14 |
67.60 |
-1294.19 |
-1102.37 |
13:13 |
67.60 |
-1328.96 |
-1081.99 |
13:12 |
67.60 |
-1371.03 |
-1045.30 |
13:11 |
67.60 |
-1388.95 |
-1018.70 |
13:10 |
67.60 |
-1363.79 |
-992.46 |
13:09 |
67.60 |
-1369.11 |
-971.74 |
13:08 |
67.60 |
-1353.16 |
-953.65 |
13:07 |
67.60 |
-1353.16 |
-913.52 |
13:06 |
67.60 |
-1358.34 |
-882.54 |
13:05 |
67.60 |
-1367.59 |
-895.39 |
13:04 |
-0.30 |
-1381.97 |
-873.59 |
13:03 |
-0.30 |
-1381.97 |
-816.74 |
13:02 |
-0.30 |
-1399.22 |
-821.17 |
13:01 |
-0.30 |
-1401.59 |
-842.65 |
11:30 |
-62.68 |
-1397.71 |
-798.69 |
11:29 |
-62.68 |
-1388.69 |
-792.16 |
11:28 |
-62.68 |
-1377.18 |
-791.81 |
11:27 |
-62.68 |
-1391.51 |
-798.18 |
11:26 |
-62.68 |
-1396.82 |
-809.32 |
11:25 |
-62.68 |
-1401.95 |
-810.74 |
11:24 |
-62.68 |
-1402.14 |
-822.77 |
11:23 |
-62.68 |
-1413.44 |
-827.89 |
11:22 |
-62.68 |
-1420.49 |
-832.12 |
11:21 |
-62.68 |
-1420.49 |
-846.93 |
11:20 |
-62.68 |
-1429.30 |
-846.05 |
11:19 |
-62.68 |
-1403.58 |
-840.24 |
11:18 |
-62.68 |
-1403.58 |
-832.49 |
11:17 |
-62.68 |
-1416.63 |
-825.96 |
11:16 |
-62.68 |
-1416.63 |
-830.55 |
11:15 |
-97.93 |
-1385.98 |
-824.55 |
11:14 |
-97.93 |
-1405.73 |
-819.80 |
11:13 |
-97.93 |
-1343.14 |
-816.10 |
11:12 |
-97.93 |
-1343.14 |
-826.52 |
11:11 |
-97.93 |
-1373.13 |
-841.34 |
11:10 |
-97.93 |
-1378.07 |
-855.44 |
11:09 |
-97.93 |
-1365.05 |
-852.44 |
11:08 |
-97.93 |
-1365.05 |
-847.69 |
11:07 |
-97.93 |
-1347.80 |
-849.63 |
11:06 |
-97.93 |
-1336.00 |
-854.05 |
11:05 |
-97.93 |
-1336.00 |
-861.63 |
11:04 |
-97.93 |
-1336.00 |
-856.87 |
11:03 |
-97.93 |
-1336.00 |
-859.34 |
11:02 |
-97.93 |
-1350.63 |
-852.99 |
11:01 |
-97.93 |
-1350.63 |
-853.88 |
11:00 |
-97.93 |
-1337.25 |
-862.68 |
10:59 |
-97.93 |
-1312.57 |
-839.61 |
10:58 |
-97.93 |
-1334.27 |
-848.24 |
10:57 |
-97.93 |
-1334.27 |
-849.83 |
10:56 |
-97.93 |
-1322.31 |
-854.40 |
10:55 |
-97.93 |
-1329.53 |
-853.00 |
10:54 |
0.57 |
-1298.24 |
-820.42 |
10:53 |
0.57 |
-1307.58 |
-818.31 |
10:52 |
0.57 |
-1307.93 |
-828.53 |
10:51 |
0.57 |
-1303.71 |
-826.59 |
10:50 |
0.57 |
-1303.71 |
-841.71 |
10:49 |
0.57 |
-1320.57 |
-833.99 |
10:48 |
0.57 |
-1310.56 |
-821.35 |
10:47 |
0.57 |
-1264.54 |
-809.59 |
10:46 |
0.57 |
-1264.54 |
-802.57 |
10:45 |
0.57 |
-1274.56 |
-785.54 |
10:44 |
0.57 |
-1251.53 |
-767.26 |
10:43 |
0.57 |
-1184.22 |
-712.45 |
10:42 |
-35.35 |
-1184.22 |
-719.33 |
10:41 |
5.97 |
-1184.22 |
-725.85 |
10:40 |
5.97 |
-1194.43 |
-723.04 |
10:39 |
5.97 |
-1194.43 |
-712.14 |
10:38 |
5.97 |
-1181.07 |
-716.89 |
10:37 |
5.97 |
-1182.13 |
-722.00 |
10:36 |
-42.36 |
-1191.61 |
-740.45 |
10:35 |
-130.10 |
-1166.54 |
-726.25 |
10:34 |
-130.10 |
-1095.63 |
-634.50 |
10:33 |
-130.10 |
-1107.58 |
-633.09 |
10:32 |
-130.10 |
-1036.85 |
-602.12 |
10:31 |
-130.10 |
-1058.33 |
-613.40 |
10:30 |
-130.10 |
-1047.09 |
-620.43 |
10:29 |
-130.10 |
-1066.24 |
-615.52 |
10:28 |
-130.10 |
-1066.24 |
-621.85 |
10:27 |
-130.10 |
-1041.02 |
-625.19 |
10:26 |
-97.20 |
-1020.29 |
-591.12 |
10:25 |
-97.20 |
-1007.12 |
-580.56 |
10:24 |
-132.21 |
-927.65 |
-568.62 |
10:23 |
-89.79 |
-905.28 |
-552.59 |
10:22 |
-89.79 |
-893.12 |
-514.46 |
10:21 |
-89.79 |
-893.12 |
-527.36 |
10:20 |
-89.79 |
-921.19 |
-530.73 |
10:19 |
-89.79 |
-934.06 |
-526.33 |
10:18 |
-43.19 |
-961.59 |
-503.75 |
10:17 |
-9.05 |
-909.16 |
-507.28 |
10:16 |
-9.05 |
-918.17 |
-510.64 |
10:15 |
-9.05 |
-911.30 |
-522.10 |
10:14 |
-9.05 |
-878.36 |
-495.70 |
10:13 |
25.74 |
-848.53 |
-456.33 |
10:12 |
25.74 |
-805.85 |
-394.35 |
10:11 |
25.74 |
-779.07 |
-364.19 |
10:10 |
25.74 |
-766.78 |
-365.30 |
10:09 |
58.22 |
-891.64 |
-378.63 |
10:08 |
58.22 |
-869.79 |
-380.95 |
10:07 |
58.22 |
-845.63 |
-389.67 |
10:06 |
58.22 |
-858.41 |
-376.01 |
10:05 |
58.22 |
-858.07 |
-376.38 |
10:04 |
58.22 |
-819.21 |
-370.18 |
10:03 |
58.22 |
-830.91 |
-352.10 |
10:02 |
58.22 |
-764.80 |
-309.81 |
10:01 |
58.22 |
-789.83 |
-309.81 |
10:00 |
8.63 |
-761.28 |
-353.81 |
09:59 |
8.63 |
-804.20 |
-349.55 |
09:58 |
8.63 |
-825.03 |
-352.22 |
09:57 |
8.63 |
-823.08 |
-351.34 |
09:56 |
8.63 |
-825.73 |
-301.15 |
09:55 |
8.63 |
-815.60 |
-276.96 |
09:54 |
8.63 |
-798.51 |
-244.95 |
09:53 |
8.63 |
-811.37 |
-248.03 |
09:52 |
8.63 |
-811.19 |
-237.73 |
09:51 |
8.63 |
-787.21 |
-263.16 |
09:50 |
8.63 |
-732.19 |
-265.47 |
09:49 |
74.24 |
-658.19 |
-246.22 |
09:48 |
74.24 |
-650.57 |
-268.24 |
09:47 |
-3.32 |
-663.78 |
-264.00 |
09:46 |
-3.32 |
-649.00 |
-314.52 |
09:45 |
-4.35 |
-628.14 |
-332.04 |
09:44 |
-56.21 |
-677.06 |
-348.69 |
09:43 |
-86.32 |
-692.67 |
-338.82 |
09:42 |
-86.32 |
-766.86 |
-347.47 |
09:41 |
-86.32 |
-728.72 |
-323.70 |
09:40 |
-119.95 |
-466.34 |
-245.18 |
09:39 |
-119.95 |
-389.58 |
-199.85 |
09:38 |
-37.61 |
-294.06 |
-215.61 |
09:37 |
-110.75 |
-285.98 |
-220.41 |
09:36 |
-72.19 |
-200.24 |
-189.58 |
09:35 |
0.34 |
-139.98 |
-198.92 |
09:34 |
35.50 |
-54.05 |
-139.98 |
09:33 |
35.50 |
71.41 |
-75.76 |
09:32 |
9.38 |
152.49 |
-36.67 |
09:31 |
9.38 |
149.58 |
-81.42 |
09:30 |
-2.88 |
10.25 |
-41.56 |
|
大单资金:-104.35万元 |
成交额占比:-0.40% |
中单资金:-1885.63万元 |
成交额占比:-7.25% |
小单资金:-1888.74万元 |
成交额占比:-7.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
17.71 |
-3.12% |
-2259.08 |
-19675.56 |
-62.68 |
-0.37% |
-1397.71 |
-8.30% |
-798.69 |
-4.74% |
20250325 |
18.28 |
-7.40% |
-6847.59 |
-16890.99 |
-4222.33 |
-8.53% |
-2612.62 |
-5.28% |
-12.64 |
-0.03% |
20250324 |
19.74 |
9.36% |
-32759.81 |
-11516.79 |
-13943.99 |
-22.27% |
-11297.70 |
-18.05% |
-7518.12 |
-12.01% |
20250321 |
18.05 |
-5.35% |
-3816.47 |
2375.03 |
-971.69 |
-6.12% |
-2162.37 |
-13.63% |
-682.41 |
-4.30% |
20250320 |
19.07 |
-1.70% |
-2911.28 |
3919.89 |
-474.87 |
-2.21% |
-1690.82 |
-7.88% |
-745.59 |
-3.47% |
20250319 |
19.40 |
4.53% |
5159.43 |
4025.15 |
2721.89 |
8.82% |
1066.62 |
3.46% |
1370.92 |
4.44% |
20250318 |
18.56 |
1.87% |
2166.51 |
-185.34 |
1151.87 |
7.53% |
91.52 |
0.60% |
923.12 |
6.04% |
20250317 |
18.22 |
-0.05% |
-749.55 |
-1012.47 |
-52.17 |
-0.56% |
-832.00 |
-8.98% |
134.62 |
1.45% |
20250314 |
18.23 |
1.45% |
1502.76 |
-99.81 |
573.17 |
4.82% |
247.08 |
2.08% |
682.51 |
5.74% |
20250313 |
17.97 |
-2.07% |
-1349.96 |
-1260.42 |
-369.61 |
-3.29% |
-1220.27 |
-10.85% |
239.92 |
2.13% |
20250312 |
18.35 |
-0.54% |
-2700.52 |
-1580.55 |
-1488.60 |
-8.99% |
-1302.96 |
-7.87% |
91.04 |
0.55% |
20250311 |
18.45 |
1.10% |
223.37 |
-98.18 |
324.74 |
1.85% |
-148.65 |
-0.84% |
47.28 |
0.27% |
20250310 |
18.25 |
1.84% |
999.71 |
-516.83 |
860.49 |
6.29% |
49.00 |
0.36% |
90.22 |
0.66% |
20250307 |
17.92 |
-1.38% |
-1675.53 |
-1377.00 |
-587.44 |
-3.67% |
-1073.32 |
-6.70% |
-14.77 |
-0.09% |
20250306 |
18.17 |
0.50% |
-1341.94 |
-1528.19 |
-689.74 |
-4.18% |
-561.41 |
-3.40% |
-90.79 |
-0.55% |
20250305 |
18.08 |
0.50% |
-413.01 |
-2327.64 |
-6.23 |
-0.05% |
-629.30 |
-5.47% |
222.52 |
1.93% |
20250304 |
17.99 |
1.41% |
-661.18 |
-2721.46 |
-93.91 |
-0.84% |
-242.88 |
-2.16% |
-324.39 |
-2.89% |
20250303 |
17.74 |
1.43% |
-114.32 |
-2949.98 |
0.32 |
0.00% |
-17.40 |
-0.15% |
-97.24 |
-0.83% |
20250228 |
17.49 |
-3.74% |
-2198.06 |
-3960.72 |
-738.63 |
-5.12% |
-1686.32 |
-11.70% |
226.89 |
1.57% |
20250227 |
18.17 |
-2.83% |
-3975.85 |
-9276.84 |
-1489.19 |
-7.02% |
-2509.18 |
-11.82% |
22.52 |
0.11% |
20250226 |
18.70 |
0.92% |
-948.21 |
-11278.55 |
-400.05 |
-2.09% |
-206.91 |
-1.08% |
-341.25 |
-1.78% |
20250225 |
18.53 |
-0.91% |
-2335.47 |
-12207.43 |
-322.43 |
-1.33% |
-1295.86 |
-5.34% |
-717.18 |
-2.95% |
20250224 |
18.70 |
-2.60% |
-4108.32 |
-9972.64 |
-1010.42 |
-3.18% |
-1904.68 |
-5.99% |
-1193.22 |
-3.75% |
20250221 |
19.20 |
-4.48% |
-9247.52 |
-7381.17 |
-6054.75 |
-10.43% |
-3735.45 |
-6.43% |
542.68 |
0.93% |
20250220 |
20.10 |
10.02% |
-12103.75 |
-2330.93 |
-3490.90 |
-21.99% |
-4597.73 |
-28.96% |
-4015.12 |
-25.29% |
20250219 |
18.27 |
1.39% |
-3352.26 |
625.03 |
-1328.93 |
-3.74% |
-864.32 |
-2.43% |
-1159.01 |
-3.26% |
20250218 |
18.02 |
3.92% |
276.27 |
2656.71 |
1912.36 |
4.49% |
260.66 |
0.61% |
-1896.75 |
-4.45% |
20250217 |
17.34 |
2.85% |
2648.40 |
1029.49 |
1581.05 |
7.12% |
573.29 |
2.58% |
494.06 |
2.22% |
20250214 |
16.86 |
-1.92% |
-3161.88 |
-132.67 |
-1004.51 |
-7.46% |
-1504.94 |
-11.18% |
-652.43 |
-4.85% |
20250213 |
17.19 |
-0.98% |
-2612.94 |
1007.36 |
-534.94 |
-2.34% |
-1577.74 |
-6.90% |
-500.26 |
-2.19% |
603215比依股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603215比依股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603215比依股份 小单资金流向:成交单小于1万股或5万元。
如何看比依股份[603215]资金流向的流入和流出呢?什么是比依股份[603215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
比依股份[603215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对比依股份[603215]资金流向的计算方法不同,所以数据会有不一致的情况。
|