| 603209兴通股份 今日实时资金流向 |
| 15:00 |
-239.59 |
-129.35 |
0.00 |
| 14:59 |
-239.59 |
-118.56 |
0.00 |
| 14:58 |
-239.59 |
-118.56 |
0.00 |
| 14:57 |
-239.59 |
-118.56 |
0.00 |
| 14:56 |
-239.59 |
-118.56 |
0.00 |
| 14:55 |
-239.59 |
-118.56 |
0.00 |
| 14:54 |
-239.59 |
-108.35 |
0.00 |
| 14:53 |
-239.59 |
-108.35 |
0.00 |
| 14:52 |
-239.59 |
-108.35 |
0.00 |
| 14:51 |
-239.59 |
-108.35 |
0.00 |
| 14:50 |
-239.59 |
-91.73 |
0.00 |
| 14:49 |
-239.59 |
-91.73 |
0.00 |
| 14:48 |
-239.59 |
-91.73 |
0.00 |
| 14:47 |
-239.59 |
-91.73 |
0.00 |
| 14:46 |
-239.59 |
-84.59 |
0.00 |
| 14:45 |
-239.59 |
-77.29 |
0.00 |
| 14:44 |
-239.59 |
-77.29 |
0.00 |
| 14:43 |
-239.59 |
-77.29 |
0.00 |
| 14:42 |
-239.59 |
-77.29 |
0.00 |
| 14:41 |
-239.59 |
-77.29 |
0.00 |
| 14:40 |
-239.59 |
-77.29 |
0.00 |
| 14:39 |
-239.59 |
-77.29 |
0.00 |
| 14:38 |
-239.59 |
-72.20 |
0.00 |
| 14:37 |
-239.59 |
-63.03 |
0.00 |
| 14:36 |
-239.59 |
-63.03 |
0.00 |
| 14:35 |
-239.59 |
-63.03 |
0.00 |
| 14:34 |
-239.59 |
-63.03 |
0.00 |
| 14:33 |
-239.59 |
-57.93 |
0.00 |
| 14:32 |
-239.59 |
-52.54 |
0.00 |
| 14:31 |
-239.59 |
-52.54 |
0.00 |
| 14:30 |
-239.59 |
-52.54 |
0.00 |
| 14:29 |
-239.59 |
-52.54 |
0.00 |
| 14:28 |
-239.59 |
-52.54 |
0.00 |
| 14:27 |
-239.59 |
-55.32 |
0.00 |
| 14:26 |
-239.59 |
-55.32 |
0.00 |
| 14:25 |
-239.59 |
-40.72 |
0.00 |
| 14:24 |
-239.59 |
-40.72 |
0.00 |
| 14:23 |
-239.59 |
-40.72 |
0.00 |
| 14:22 |
-239.59 |
-46.41 |
0.00 |
| 14:21 |
-239.59 |
-46.41 |
0.00 |
| 14:20 |
-239.59 |
-46.41 |
0.00 |
| 14:19 |
-239.59 |
-52.83 |
0.00 |
| 14:18 |
-239.59 |
-52.83 |
0.00 |
| 14:17 |
-239.59 |
-52.83 |
0.00 |
| 14:16 |
-239.59 |
-52.83 |
0.00 |
| 14:15 |
-239.59 |
-52.83 |
0.00 |
| 14:14 |
-239.59 |
-52.83 |
0.00 |
| 14:13 |
-239.59 |
-52.83 |
0.00 |
| 14:12 |
-239.59 |
-52.83 |
0.00 |
| 14:11 |
-239.59 |
-42.19 |
0.00 |
| 14:10 |
-239.59 |
-73.23 |
0.00 |
| 14:09 |
-239.59 |
-88.08 |
0.00 |
| 14:08 |
-239.59 |
-88.08 |
0.00 |
| 14:07 |
-239.59 |
-88.08 |
0.00 |
| 14:06 |
-239.59 |
-88.08 |
0.00 |
| 14:05 |
-239.59 |
-88.08 |
0.00 |
| 14:04 |
-168.39 |
-99.13 |
0.00 |
| 14:03 |
-168.39 |
-99.13 |
0.00 |
| 14:02 |
-168.39 |
-99.13 |
0.00 |
| 14:01 |
-168.39 |
-99.13 |
0.00 |
| 14:00 |
-168.39 |
-99.13 |
0.00 |
| 13:59 |
-168.39 |
-104.22 |
0.00 |
| 13:58 |
-168.39 |
-96.80 |
0.00 |
| 13:57 |
-168.39 |
-96.80 |
0.00 |
| 13:56 |
-168.39 |
-111.34 |
0.00 |
| 13:55 |
-168.39 |
-111.34 |
0.00 |
| 13:54 |
-168.39 |
-121.67 |
0.00 |
| 13:53 |
-168.39 |
-97.24 |
0.00 |
| 13:52 |
-168.39 |
-97.24 |
0.00 |
| 13:51 |
-168.39 |
-97.24 |
0.00 |
| 13:50 |
-168.39 |
-106.12 |
0.00 |
| 13:49 |
-168.39 |
-99.42 |
0.00 |
| 13:48 |
-168.39 |
-99.42 |
0.00 |
| 13:47 |
-168.39 |
-99.42 |
0.00 |
| 13:46 |
-168.39 |
-99.42 |
0.00 |
| 13:45 |
-168.39 |
-92.43 |
0.00 |
| 13:44 |
-168.39 |
-92.43 |
0.00 |
| 13:43 |
-168.39 |
-87.03 |
0.00 |
| 13:42 |
-168.39 |
-87.03 |
0.00 |
| 13:41 |
-200.90 |
-104.39 |
0.00 |
| 13:40 |
-200.90 |
-114.57 |
0.00 |
| 13:39 |
-200.90 |
-104.53 |
0.00 |
| 13:38 |
-200.90 |
-97.25 |
0.00 |
| 13:37 |
-200.90 |
-107.60 |
0.00 |
| 13:36 |
-200.90 |
-107.60 |
0.00 |
| 13:35 |
-200.90 |
-117.66 |
0.00 |
| 13:34 |
-200.90 |
-103.10 |
0.00 |
| 13:33 |
-200.90 |
-103.10 |
0.00 |
| 13:32 |
-200.90 |
-103.10 |
0.00 |
| 13:31 |
-200.90 |
-103.10 |
0.00 |
| 13:30 |
-200.90 |
-103.10 |
0.00 |
| 13:29 |
-200.90 |
-103.10 |
0.00 |
| 13:28 |
-200.90 |
-92.93 |
0.00 |
| 13:27 |
-200.90 |
-79.11 |
0.00 |
| 13:26 |
-200.90 |
-58.73 |
0.00 |
| 13:25 |
-200.90 |
-58.73 |
0.00 |
| 13:24 |
-200.90 |
-58.73 |
0.00 |
| 13:23 |
-200.90 |
-58.73 |
0.00 |
| 13:22 |
-200.90 |
-52.31 |
0.00 |
| 13:21 |
-200.90 |
-52.31 |
0.00 |
| 13:20 |
-200.90 |
-52.31 |
0.00 |
| 13:19 |
-200.90 |
-60.92 |
0.00 |
| 13:18 |
-200.90 |
-60.92 |
0.00 |
| 13:17 |
-200.90 |
-46.19 |
0.00 |
| 13:16 |
-200.90 |
-46.19 |
0.00 |
| 13:15 |
-200.90 |
-51.88 |
0.00 |
| 13:14 |
-157.25 |
-15.83 |
0.00 |
| 13:13 |
-157.25 |
-8.81 |
0.00 |
| 13:12 |
-157.25 |
-8.81 |
0.00 |
| 13:11 |
-157.25 |
-8.81 |
0.00 |
| 13:10 |
-157.25 |
-8.81 |
0.00 |
| 13:09 |
-157.25 |
-8.81 |
0.00 |
| 13:08 |
-157.25 |
-8.81 |
0.00 |
| 13:07 |
-157.25 |
-8.81 |
0.00 |
| 13:06 |
-157.25 |
-8.81 |
0.00 |
| 13:05 |
-157.25 |
5.67 |
0.00 |
| 13:04 |
-157.25 |
10.80 |
0.00 |
| 13:03 |
-157.25 |
16.94 |
0.00 |
| 13:02 |
-157.25 |
16.94 |
0.00 |
| 13:01 |
-157.25 |
16.94 |
0.00 |
| 11:30 |
0.00 |
-220.93 |
0.00 |
| 11:29 |
0.00 |
-243.18 |
0.00 |
| 11:28 |
0.00 |
-243.18 |
0.00 |
| 11:27 |
0.00 |
-243.18 |
0.00 |
| 11:26 |
0.00 |
-243.18 |
0.00 |
| 11:25 |
0.00 |
-243.18 |
0.00 |
| 11:24 |
0.00 |
-243.18 |
0.00 |
| 11:23 |
0.00 |
-227.40 |
0.00 |
| 11:22 |
0.00 |
-227.40 |
0.00 |
| 11:21 |
0.00 |
-227.40 |
0.00 |
| 11:20 |
0.00 |
-227.40 |
0.00 |
| 11:19 |
0.00 |
-227.40 |
0.00 |
| 11:18 |
0.00 |
-234.78 |
0.00 |
| 11:17 |
0.00 |
-234.78 |
0.00 |
| 11:16 |
0.00 |
-234.78 |
0.00 |
| 11:15 |
0.00 |
-234.78 |
0.00 |
| 11:14 |
0.00 |
-225.04 |
0.00 |
| 11:13 |
0.00 |
-225.04 |
0.00 |
| 11:12 |
0.00 |
-225.04 |
0.00 |
| 11:11 |
0.00 |
-225.04 |
0.00 |
| 11:10 |
0.00 |
-211.02 |
0.00 |
| 11:09 |
0.00 |
-211.02 |
0.00 |
| 11:08 |
0.00 |
-211.02 |
0.00 |
| 11:07 |
0.00 |
-211.02 |
0.00 |
| 11:06 |
0.00 |
-211.02 |
0.00 |
| 11:05 |
0.00 |
-211.02 |
0.00 |
| 11:04 |
0.00 |
-211.02 |
0.00 |
| 11:03 |
0.00 |
-211.02 |
0.00 |
| 11:02 |
0.00 |
-203.63 |
0.00 |
| 11:01 |
0.00 |
-203.63 |
0.00 |
| 11:00 |
0.00 |
-203.63 |
0.00 |
| 10:59 |
0.00 |
-203.63 |
0.00 |
| 10:58 |
0.00 |
-203.63 |
0.00 |
| 10:57 |
0.00 |
-203.63 |
0.00 |
| 10:56 |
0.00 |
-202.16 |
0.00 |
| 10:55 |
0.00 |
-202.16 |
0.00 |
| 10:54 |
0.00 |
-202.16 |
0.00 |
| 10:53 |
0.00 |
-193.15 |
0.00 |
| 10:52 |
0.00 |
-193.15 |
0.00 |
| 10:51 |
0.00 |
-193.15 |
0.00 |
| 10:50 |
0.00 |
-193.15 |
0.00 |
| 10:49 |
0.00 |
-198.33 |
0.00 |
| 10:48 |
0.00 |
-198.33 |
0.00 |
| 10:47 |
0.00 |
-198.33 |
0.00 |
| 10:46 |
0.00 |
-198.33 |
0.00 |
| 10:45 |
0.00 |
-198.33 |
0.00 |
| 10:44 |
0.00 |
-198.33 |
0.00 |
| 10:43 |
0.00 |
-205.86 |
0.00 |
| 10:42 |
0.00 |
-205.86 |
0.00 |
| 10:41 |
0.00 |
-205.86 |
0.00 |
| 10:40 |
0.00 |
-215.02 |
0.00 |
| 10:39 |
0.00 |
-215.02 |
0.00 |
| 10:38 |
0.00 |
-215.02 |
0.00 |
| 10:37 |
0.00 |
-215.02 |
0.00 |
| 10:36 |
0.00 |
-215.02 |
0.00 |
| 10:35 |
0.00 |
-229.79 |
0.00 |
| 10:34 |
0.00 |
-229.79 |
0.00 |
| 10:33 |
0.00 |
-235.25 |
0.00 |
| 10:32 |
0.00 |
-235.25 |
0.00 |
| 10:31 |
0.00 |
-257.56 |
0.00 |
| 10:30 |
0.00 |
-235.70 |
0.00 |
| 10:29 |
0.00 |
-225.21 |
0.00 |
| 10:28 |
0.00 |
-225.21 |
0.00 |
| 10:27 |
0.00 |
-225.21 |
0.00 |
| 10:26 |
0.00 |
-225.21 |
0.00 |
| 10:25 |
0.00 |
-225.21 |
0.00 |
| 10:24 |
0.00 |
-220.19 |
0.00 |
| 10:23 |
0.00 |
-220.19 |
0.00 |
| 10:22 |
0.00 |
-208.35 |
0.00 |
| 10:21 |
0.00 |
-214.27 |
0.00 |
| 10:20 |
0.00 |
-220.79 |
0.00 |
| 10:19 |
0.00 |
-220.79 |
0.00 |
| 10:18 |
0.00 |
-220.79 |
0.00 |
| 10:17 |
0.00 |
-230.00 |
0.00 |
| 10:16 |
0.00 |
-230.00 |
0.00 |
| 10:15 |
0.00 |
-222.28 |
0.00 |
| 10:14 |
0.00 |
-222.28 |
0.00 |
| 10:13 |
0.00 |
-222.28 |
0.00 |
| 10:12 |
0.00 |
-237.06 |
0.00 |
| 10:11 |
0.00 |
-230.71 |
0.00 |
| 10:10 |
0.00 |
-230.71 |
0.00 |
| 10:09 |
0.00 |
-230.71 |
0.00 |
| 10:08 |
0.00 |
-230.71 |
0.00 |
| 10:07 |
0.00 |
-223.32 |
0.00 |
| 10:06 |
0.00 |
-217.57 |
0.00 |
| 10:05 |
0.00 |
-217.57 |
0.00 |
| 10:04 |
0.00 |
-210.18 |
0.00 |
| 10:03 |
0.00 |
-203.24 |
0.00 |
| 10:02 |
0.00 |
-188.45 |
0.00 |
| 10:01 |
0.00 |
-188.45 |
0.00 |
| 10:00 |
0.00 |
-188.45 |
0.00 |
| 09:59 |
0.00 |
-178.42 |
0.00 |
| 09:58 |
0.00 |
-178.42 |
0.00 |
| 09:57 |
0.00 |
-161.46 |
0.00 |
| 09:56 |
0.00 |
-155.99 |
0.00 |
| 09:55 |
0.00 |
-168.69 |
0.00 |
| 09:54 |
0.00 |
-139.54 |
0.00 |
| 09:53 |
0.00 |
-139.54 |
0.00 |
| 09:52 |
0.00 |
-139.54 |
0.00 |
| 09:51 |
0.00 |
-127.52 |
0.00 |
| 09:50 |
0.00 |
-127.52 |
0.00 |
| 09:49 |
0.00 |
-145.52 |
0.00 |
| 09:48 |
0.00 |
-150.87 |
0.00 |
| 09:47 |
0.00 |
-150.87 |
0.00 |
| 09:46 |
0.00 |
-150.87 |
0.00 |
| 09:45 |
0.00 |
-140.31 |
0.00 |
| 09:44 |
0.00 |
-123.37 |
0.00 |
| 09:43 |
0.00 |
-123.37 |
0.00 |
| 09:42 |
0.00 |
-123.78 |
0.00 |
| 09:41 |
0.00 |
-112.59 |
0.00 |
| 09:40 |
0.00 |
-99.89 |
0.00 |
| 09:39 |
0.00 |
-99.89 |
0.00 |
| 09:38 |
0.00 |
-99.89 |
0.00 |
| 09:37 |
0.00 |
-94.64 |
0.00 |
| 09:36 |
0.00 |
-87.16 |
0.00 |
| 09:35 |
0.00 |
-66.49 |
0.00 |
| 09:34 |
0.00 |
-66.49 |
0.00 |
| 09:33 |
0.00 |
-48.50 |
0.00 |
| 09:32 |
0.00 |
-34.86 |
0.00 |
| 09:31 |
0.00 |
-7.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-239.59万元 |
成交额占比：-5.17% |
| 中单资金：-129.35万元 |
成交额占比：-2.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
14.58 |
-2.86% |
-773.90 |
-207.29 |
-239.59 |
-5.17% |
-129.35 |
-2.79% |
-404.96 |
-8.74% |
| 20250127 |
15.01 |
0.87% |
157.22 |
2.12 |
89.11 |
2.40% |
-73.27 |
-1.97% |
141.38 |
3.81% |
| 20250124 |
14.88 |
-0.27% |
-882.34 |
-149.74 |
-34.64 |
-0.83% |
-2.66 |
-0.06% |
-845.04 |
-20.19% |
| 20250123 |
14.92 |
-1.00% |
-1155.89 |
-4.31 |
-33.13 |
-0.58% |
22.75 |
0.40% |
-1145.51 |
-19.91% |
| 20250122 |
15.07 |
-0.33% |
-458.90 |
28.82 |
10.96 |
0.43% |
-151.88 |
-5.97% |
-317.98 |
-12.50% |
| 20250121 |
15.12 |
-0.33% |
-421.11 |
-13.65 |
-30.18 |
-1.68% |
-172.79 |
-9.62% |
-218.14 |
-12.14% |
| 20250120 |
15.17 |
0.13% |
-674.00 |
39.77 |
-62.75 |
-1.60% |
-134.99 |
-3.45% |
-476.26 |
-12.18% |
| 20250117 |
15.15 |
1.88% |
333.75 |
252.05 |
110.79 |
2.86% |
261.34 |
6.76% |
-38.38 |
-0.99% |
| 20250116 |
14.87 |
-1.00% |
-506.00 |
209.81 |
0.00 |
0.00% |
-197.40 |
-6.18% |
-308.60 |
-9.66% |
| 20250115 |
15.02 |
0.00% |
-45.69 |
289.36 |
-31.51 |
-1.34% |
-131.29 |
-5.58% |
117.11 |
4.98% |
| 20250114 |
15.02 |
1.42% |
-291.76 |
320.87 |
23.24 |
0.56% |
123.60 |
3.00% |
-438.60 |
-10.63% |
| 20250113 |
14.81 |
0.47% |
333.11 |
297.63 |
149.53 |
8.44% |
25.73 |
1.45% |
157.85 |
8.91% |
| 20250110 |
14.74 |
-1.80% |
117.90 |
110.81 |
68.55 |
1.92% |
35.97 |
1.01% |
13.38 |
0.37% |
| 20250109 |
15.01 |
-3.10% |
-583.95 |
5.80 |
79.55 |
2.15% |
-402.79 |
-10.87% |
-260.71 |
-7.03% |
| 20250108 |
15.49 |
0.58% |
95.67 |
-73.75 |
0.00 |
0.00% |
-17.23 |
-0.72% |
112.90 |
4.71% |
| 20250107 |
15.40 |
-0.90% |
-254.25 |
-170.26 |
0.00 |
0.00% |
-18.85 |
-0.93% |
-235.40 |
-11.61% |
| 20250106 |
15.54 |
1.30% |
34.53 |
-170.26 |
-37.29 |
-1.52% |
26.65 |
1.09% |
45.17 |
1.85% |
| 20250103 |
15.34 |
-2.48% |
-224.70 |
-58.52 |
-36.46 |
-1.16% |
-85.14 |
-2.72% |
-103.10 |
-3.29% |
| 20250102 |
15.73 |
-1.56% |
-682.44 |
8.47 |
0.00 |
0.00% |
-249.91 |
-7.13% |
-432.53 |
-12.34% |
| 20241231 |
15.98 |
-2.50% |
-382.92 |
0.19 |
-96.51 |
-3.82% |
-107.06 |
-4.24% |
-179.35 |
-7.09% |
| 20241230 |
16.39 |
-0.06% |
245.61 |
184.86 |
0.00 |
0.00% |
37.01 |
1.20% |
208.60 |
6.77% |
| 20241227 |
16.40 |
3.02% |
576.66 |
184.86 |
74.45 |
2.17% |
191.98 |
5.58% |
310.23 |
9.02% |
| 20241226 |
15.92 |
-0.06% |
-200.32 |
182.85 |
30.53 |
2.49% |
-93.31 |
-7.61% |
-137.54 |
-11.22% |
| 20241225 |
15.93 |
-0.25% |
-386.70 |
197.08 |
-8.28 |
-0.44% |
12.18 |
0.65% |
-390.60 |
-20.78% |
| 20241224 |
15.97 |
2.11% |
165.69 |
172.41 |
88.16 |
4.14% |
80.15 |
3.76% |
-2.62 |
-0.12% |
| 20241223 |
15.64 |
-2.13% |
-684.59 |
239.03 |
0.00 |
0.00% |
-98.73 |
-4.39% |
-585.86 |
-26.07% |
| 20241220 |
15.98 |
0.88% |
281.39 |
246.59 |
72.44 |
4.14% |
126.42 |
7.23% |
82.53 |
4.72% |
| 20241219 |
15.84 |
-0.56% |
-74.34 |
107.10 |
44.76 |
2.72% |
-15.30 |
-0.93% |
-103.80 |
-6.30% |
| 20241218 |
15.93 |
0.00% |
47.35 |
289.02 |
-32.95 |
-1.67% |
78.47 |
3.98% |
1.83 |
0.09% |
| 20241217 |
15.93 |
-2.98% |
-935.23 |
487.82 |
154.78 |
3.45% |
-277.91 |
-6.20% |
-812.10 |
-18.11% |
603209兴通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603209兴通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603209兴通股份 小单资金流向：成交单小于1万股或5万元。
如何看兴通股份[603209]资金流向的流入和流出呢？什么是兴通股份[603209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴通股份[603209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴通股份[603209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
