603169兰石重装 今日实时资金流向 |
15:00 |
-3823.37 |
-2229.02 |
2167.62 |
14:59 |
-3729.59 |
-2254.29 |
2059.03 |
14:58 |
-3729.59 |
-2254.29 |
2059.03 |
14:57 |
-3729.59 |
-2280.45 |
2057.92 |
14:56 |
-3534.30 |
-2438.61 |
2048.61 |
14:55 |
-3342.78 |
-2396.17 |
2018.58 |
14:54 |
-3238.78 |
-2416.09 |
1970.26 |
14:53 |
-3091.67 |
-2397.52 |
1958.53 |
14:52 |
-3034.07 |
-2411.44 |
1956.08 |
14:51 |
-3035.41 |
-2385.57 |
1687.72 |
14:50 |
-3005.21 |
-2292.10 |
1756.70 |
14:49 |
-3005.21 |
-2299.74 |
1707.08 |
14:48 |
-2721.54 |
-2300.34 |
1692.73 |
14:47 |
-2721.54 |
-2240.94 |
1703.47 |
14:46 |
-2686.82 |
-2245.56 |
1654.46 |
14:45 |
-2686.82 |
-2317.31 |
1646.64 |
14:44 |
-2634.22 |
-2312.02 |
1613.64 |
14:43 |
-2634.22 |
-2283.51 |
1623.51 |
14:42 |
-2351.08 |
-2377.50 |
1587.33 |
14:41 |
-2181.58 |
-2329.00 |
1581.84 |
14:40 |
-2181.58 |
-2260.78 |
1599.22 |
14:39 |
-2181.58 |
-2193.59 |
1608.55 |
14:38 |
-2181.58 |
-2166.60 |
1621.39 |
14:37 |
-2181.58 |
-2135.68 |
1626.34 |
14:36 |
-2181.58 |
-2141.08 |
1588.44 |
14:35 |
-2131.42 |
-2179.39 |
1556.90 |
14:34 |
-2088.62 |
-2153.89 |
1572.04 |
14:33 |
-2088.62 |
-2144.48 |
1604.85 |
14:32 |
-2088.62 |
-2038.93 |
1618.74 |
14:31 |
-2048.50 |
-2027.09 |
1650.18 |
14:30 |
-2048.50 |
-2016.03 |
1591.89 |
14:29 |
-2048.50 |
-1968.38 |
1603.82 |
14:28 |
-1938.71 |
-1946.12 |
1578.96 |
14:27 |
-1938.71 |
-1932.32 |
1584.12 |
14:26 |
-1879.39 |
-1911.23 |
1585.75 |
14:25 |
-1879.39 |
-1943.12 |
1583.15 |
14:24 |
-1833.93 |
-1957.26 |
1579.85 |
14:23 |
-1833.93 |
-1947.00 |
1603.19 |
14:22 |
-1833.93 |
-1918.96 |
1623.21 |
14:21 |
-1833.93 |
-1912.05 |
1618.80 |
14:20 |
-1833.93 |
-1908.60 |
1599.28 |
14:19 |
-1833.93 |
-1852.45 |
1612.31 |
14:18 |
-1833.93 |
-1800.28 |
1613.05 |
14:17 |
-1929.22 |
-1831.47 |
1590.09 |
14:16 |
-1929.22 |
-1853.46 |
1566.12 |
14:15 |
-1929.22 |
-1902.74 |
1557.11 |
14:14 |
-1929.22 |
-1934.76 |
1549.33 |
14:13 |
-1981.00 |
-1943.39 |
1557.85 |
14:12 |
-1981.00 |
-1970.83 |
1556.20 |
14:11 |
-2025.01 |
-2001.22 |
1477.54 |
14:10 |
-2025.01 |
-2092.83 |
1402.34 |
14:09 |
-2025.01 |
-2107.74 |
1383.82 |
14:08 |
-2025.01 |
-2110.51 |
1361.68 |
14:07 |
-2063.45 |
-2110.51 |
1350.66 |
14:06 |
-2063.45 |
-2070.71 |
1351.93 |
14:05 |
-2063.45 |
-2064.77 |
1368.44 |
14:04 |
-2063.45 |
-2037.60 |
1342.86 |
14:03 |
-2063.45 |
-2056.88 |
1339.67 |
14:02 |
-2063.45 |
-2116.25 |
1355.25 |
14:01 |
-2063.45 |
-2100.09 |
1350.32 |
14:00 |
-2063.45 |
-2105.50 |
1327.35 |
13:59 |
-2063.45 |
-2120.01 |
1310.91 |
13:58 |
-2030.17 |
-2065.91 |
1322.86 |
13:57 |
-1983.40 |
-2105.49 |
1330.95 |
13:56 |
-2068.27 |
-2192.24 |
1270.28 |
13:55 |
-2111.32 |
-2162.00 |
1245.78 |
13:54 |
-2111.32 |
-2155.94 |
1249.04 |
13:53 |
-2169.12 |
-2151.12 |
1186.81 |
13:52 |
-2169.12 |
-2244.72 |
1086.00 |
13:51 |
-2211.97 |
-2255.27 |
1056.01 |
13:50 |
-2211.97 |
-2283.49 |
1043.25 |
13:49 |
-2243.82 |
-2302.55 |
1011.97 |
13:48 |
-2243.82 |
-2265.18 |
1022.97 |
13:47 |
-2243.82 |
-2265.18 |
1023.97 |
13:46 |
-2243.82 |
-2306.14 |
980.99 |
13:45 |
-2206.63 |
-2300.19 |
967.43 |
13:44 |
-2236.71 |
-2314.07 |
962.15 |
13:43 |
-2203.52 |
-2259.10 |
978.22 |
13:42 |
-2203.52 |
-2250.25 |
981.45 |
13:41 |
-2165.18 |
-2197.51 |
999.85 |
13:40 |
-2165.18 |
-2176.98 |
1011.27 |
13:39 |
-2165.18 |
-2173.31 |
1008.10 |
13:38 |
-2165.18 |
-2160.60 |
1003.74 |
13:37 |
-2165.18 |
-2152.07 |
1014.23 |
13:36 |
-2165.18 |
-2152.07 |
993.47 |
13:35 |
-2165.18 |
-2130.61 |
964.63 |
13:34 |
-2165.18 |
-2125.59 |
944.40 |
13:33 |
-2165.18 |
-2104.81 |
947.28 |
13:32 |
-2165.18 |
-2099.61 |
952.38 |
13:31 |
-2165.18 |
-2106.01 |
940.68 |
13:30 |
-2165.18 |
-2089.93 |
917.05 |
13:29 |
-2011.95 |
-2115.78 |
941.44 |
13:28 |
-1927.87 |
-2169.84 |
887.25 |
13:27 |
-1682.25 |
-2074.48 |
861.53 |
13:26 |
-1618.25 |
-2059.11 |
879.46 |
13:25 |
-1618.25 |
-2067.66 |
876.21 |
13:24 |
-1618.25 |
-2062.02 |
869.44 |
13:23 |
-1618.25 |
-2062.02 |
878.74 |
13:22 |
-1618.25 |
-2060.41 |
907.40 |
13:21 |
-1618.25 |
-2097.52 |
907.48 |
13:20 |
-1618.25 |
-2074.68 |
884.44 |
13:19 |
-1618.25 |
-2074.68 |
872.95 |
13:18 |
-1703.25 |
-2125.00 |
855.72 |
13:17 |
-1703.25 |
-2093.90 |
854.93 |
13:16 |
-1642.88 |
-2093.90 |
851.85 |
13:15 |
-1642.88 |
-2093.13 |
857.92 |
13:14 |
-1642.88 |
-2093.13 |
888.47 |
13:13 |
-1642.88 |
-2083.02 |
932.51 |
13:12 |
-1642.88 |
-2074.45 |
932.42 |
13:11 |
-1642.88 |
-2075.39 |
969.74 |
13:10 |
-1642.88 |
-2077.12 |
933.18 |
13:09 |
-1642.88 |
-2082.27 |
934.80 |
13:08 |
-1642.88 |
-2089.30 |
922.71 |
13:07 |
-1642.88 |
-2100.35 |
898.80 |
13:06 |
-1642.88 |
-2072.99 |
883.29 |
13:05 |
-1642.88 |
-2041.87 |
882.68 |
13:04 |
-1642.88 |
-2034.60 |
886.18 |
13:03 |
-1642.88 |
-2034.60 |
905.34 |
13:02 |
-1642.88 |
-2034.60 |
899.43 |
13:01 |
-1677.74 |
-2034.60 |
905.49 |
11:30 |
-1677.74 |
-2026.91 |
893.34 |
11:29 |
-1677.74 |
-2045.99 |
889.06 |
11:28 |
-1677.74 |
-2031.20 |
893.08 |
11:27 |
-1725.70 |
-2027.62 |
896.73 |
11:26 |
-1725.70 |
-2027.62 |
912.61 |
11:25 |
-1725.70 |
-2027.62 |
927.06 |
11:24 |
-1725.70 |
-2036.67 |
922.18 |
11:23 |
-1505.62 |
-2020.66 |
944.18 |
11:22 |
-1505.62 |
-2012.62 |
952.14 |
11:21 |
-1505.62 |
-2012.62 |
943.13 |
11:20 |
-1556.13 |
-2076.48 |
884.68 |
11:19 |
-1556.13 |
-2076.48 |
888.70 |
11:18 |
-1556.13 |
-2057.90 |
888.10 |
11:17 |
-1556.13 |
-2051.83 |
903.53 |
11:16 |
-1556.13 |
-2132.38 |
846.05 |
11:15 |
-1556.13 |
-2150.19 |
824.67 |
11:14 |
-1556.13 |
-2141.64 |
840.82 |
11:13 |
-1556.13 |
-2132.22 |
852.20 |
11:12 |
-1556.13 |
-2142.41 |
853.05 |
11:11 |
-1592.17 |
-2137.02 |
813.76 |
11:10 |
-1639.79 |
-2117.50 |
723.66 |
11:09 |
-1639.79 |
-2092.20 |
717.07 |
11:08 |
-1639.79 |
-2050.99 |
708.20 |
11:07 |
-1639.79 |
-2040.81 |
703.90 |
11:06 |
-1676.47 |
-2032.77 |
701.08 |
11:05 |
-1556.63 |
-1962.05 |
702.67 |
11:04 |
-1556.63 |
-1940.98 |
694.29 |
11:03 |
-1556.63 |
-1905.60 |
694.78 |
11:02 |
-1556.63 |
-1864.40 |
656.31 |
11:01 |
-1523.02 |
-1818.81 |
615.48 |
11:00 |
-1523.02 |
-1775.08 |
642.87 |
10:59 |
-1523.02 |
-1747.22 |
655.26 |
10:58 |
-1523.02 |
-1730.12 |
667.30 |
10:57 |
-1523.02 |
-1692.94 |
651.89 |
10:56 |
-1411.61 |
-1639.07 |
627.48 |
10:55 |
-1380.11 |
-1583.57 |
642.17 |
10:54 |
-1380.11 |
-1572.38 |
644.72 |
10:53 |
-1299.69 |
-1539.61 |
680.30 |
10:52 |
-1299.69 |
-1532.07 |
698.10 |
10:51 |
-1299.69 |
-1514.16 |
699.71 |
10:50 |
-1266.26 |
-1503.27 |
707.25 |
10:49 |
-1266.26 |
-1511.69 |
704.57 |
10:48 |
-1266.26 |
-1489.58 |
704.46 |
10:47 |
-1266.26 |
-1483.32 |
714.14 |
10:46 |
-1266.26 |
-1480.76 |
719.85 |
10:45 |
-1266.26 |
-1507.08 |
712.63 |
10:44 |
-942.34 |
-1410.01 |
649.51 |
10:43 |
-794.99 |
-1398.53 |
663.44 |
10:42 |
-794.99 |
-1381.35 |
655.18 |
10:41 |
-764.07 |
-1372.77 |
656.10 |
10:40 |
-764.07 |
-1340.81 |
654.79 |
10:39 |
-764.07 |
-1317.96 |
673.08 |
10:38 |
-764.07 |
-1293.22 |
690.70 |
10:37 |
-764.07 |
-1280.32 |
699.12 |
10:36 |
-764.07 |
-1264.18 |
715.79 |
10:35 |
-764.07 |
-1246.98 |
710.01 |
10:34 |
-764.07 |
-1213.29 |
711.29 |
10:33 |
-764.07 |
-1219.15 |
700.61 |
10:32 |
-764.07 |
-1200.81 |
696.99 |
10:31 |
-796.32 |
-1188.80 |
679.67 |
10:30 |
-796.32 |
-1208.86 |
645.34 |
10:29 |
-796.32 |
-1212.11 |
591.82 |
10:28 |
-796.32 |
-1212.11 |
606.60 |
10:27 |
-796.32 |
-1205.93 |
598.49 |
10:26 |
-828.35 |
-1175.39 |
641.53 |
10:25 |
-828.35 |
-1224.46 |
495.96 |
10:24 |
-789.44 |
-1232.63 |
511.16 |
10:23 |
-789.44 |
-1222.93 |
535.85 |
10:22 |
-789.44 |
-1323.91 |
479.77 |
10:21 |
-789.44 |
-1315.59 |
477.61 |
10:20 |
-789.44 |
-1330.53 |
454.85 |
10:19 |
-758.12 |
-1343.93 |
430.09 |
10:18 |
-794.84 |
-1280.10 |
439.40 |
10:17 |
-794.84 |
-1210.10 |
448.41 |
10:16 |
-751.94 |
-1157.87 |
467.98 |
10:15 |
-751.94 |
-1177.07 |
464.43 |
10:14 |
-751.94 |
-1120.92 |
433.88 |
10:13 |
-751.94 |
-1073.27 |
446.83 |
10:12 |
-751.94 |
-1079.13 |
448.46 |
10:11 |
-739.13 |
-1108.66 |
386.02 |
10:10 |
-739.13 |
-1042.76 |
399.02 |
10:09 |
-739.13 |
-1060.97 |
363.64 |
10:08 |
-707.79 |
-1037.19 |
326.06 |
10:07 |
-707.79 |
-961.79 |
336.24 |
10:06 |
-707.79 |
-961.79 |
329.40 |
10:05 |
-707.79 |
-908.85 |
302.89 |
10:04 |
-737.99 |
-855.12 |
267.13 |
10:03 |
-737.99 |
-843.88 |
289.57 |
10:02 |
-737.99 |
-841.71 |
264.08 |
10:01 |
-737.99 |
-802.49 |
182.51 |
10:00 |
-618.12 |
-795.65 |
138.81 |
09:59 |
-531.21 |
-785.70 |
133.24 |
09:58 |
-349.99 |
-754.91 |
134.84 |
09:57 |
-282.60 |
-719.02 |
131.10 |
09:56 |
-282.60 |
-711.15 |
142.50 |
09:55 |
-282.60 |
-667.43 |
163.62 |
09:54 |
-282.60 |
-667.44 |
197.97 |
09:53 |
-250.74 |
-654.63 |
142.96 |
09:52 |
-250.74 |
-581.86 |
178.05 |
09:51 |
-250.74 |
-543.30 |
222.00 |
09:50 |
-250.74 |
-478.15 |
177.42 |
09:49 |
-250.74 |
-461.79 |
219.02 |
09:48 |
-250.74 |
-455.10 |
271.39 |
09:47 |
-250.74 |
-394.64 |
339.55 |
09:46 |
-211.29 |
-351.64 |
371.40 |
09:45 |
-190.90 |
-364.77 |
280.36 |
09:44 |
-190.90 |
-334.35 |
345.04 |
09:43 |
-190.90 |
-378.44 |
313.04 |
09:42 |
-141.50 |
-404.54 |
139.62 |
09:41 |
-180.95 |
-474.29 |
95.89 |
09:40 |
-231.22 |
-515.94 |
48.38 |
09:39 |
-231.22 |
-489.30 |
30.87 |
09:38 |
-235.56 |
-421.78 |
-15.31 |
09:37 |
-200.81 |
-379.14 |
-70.25 |
09:36 |
-106.54 |
-384.74 |
-126.89 |
09:35 |
-40.14 |
-258.42 |
-105.71 |
09:34 |
-10.13 |
-109.82 |
-6.58 |
09:33 |
-61.14 |
89.18 |
50.30 |
09:32 |
3.71 |
121.28 |
73.48 |
09:31 |
33.88 |
99.65 |
62.76 |
09:30 |
149.07 |
171.25 |
31.77 |
|
大单资金:-3823.37万元 |
成交额占比:-8.89% |
中单资金:-2229.02万元 |
成交额占比:-5.18% |
小单资金:2167.62万元 |
成交额占比:5.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
8.55 |
-2.84% |
-2811.31 |
-10125.46 |
-1677.74 |
-6.70% |
-2026.91 |
-8.10% |
893.34 |
3.57% |
20250417 |
8.80 |
0.92% |
-1131.38 |
-25261.84 |
-148.40 |
-0.30% |
-937.67 |
-1.88% |
-45.31 |
-0.09% |
20250416 |
8.72 |
-6.14% |
-11364.96 |
-44452.07 |
-4702.27 |
-6.91% |
-4955.40 |
-7.28% |
-1707.29 |
-2.51% |
20250415 |
9.29 |
-4.13% |
-21919.35 |
-21008.54 |
-10178.26 |
-11.34% |
-7906.52 |
-8.81% |
-3834.57 |
-4.27% |
20250414 |
9.69 |
5.79% |
14054.05 |
-21855.74 |
6581.21 |
6.10% |
3341.83 |
3.10% |
4131.01 |
3.83% |
20250411 |
9.16 |
-6.44% |
-36718.44 |
-52093.08 |
-16814.12 |
-12.64% |
-11616.95 |
-8.73% |
-8287.37 |
-6.23% |
20250410 |
9.79 |
-0.71% |
-13745.43 |
-15716.94 |
-19338.63 |
-9.69% |
-979.20 |
-0.49% |
6572.40 |
3.29% |
20250409 |
9.86 |
7.76% |
8927.52 |
-39019.05 |
18741.26 |
7.74% |
-5880.30 |
-2.43% |
-3933.44 |
-1.62% |
20250408 |
9.15 |
3.98% |
-8116.49 |
-64758.86 |
-11025.46 |
-6.36% |
-2307.67 |
-1.33% |
5216.64 |
3.01% |
20250407 |
8.80 |
-7.95% |
-32160.52 |
-65994.96 |
-23656.13 |
-10.06% |
-12326.50 |
-5.24% |
3822.11 |
1.62% |
20250403 |
9.56 |
10.01% |
-4317.50 |
-37764.38 |
19562.02 |
8.56% |
-11808.45 |
-5.17% |
-12071.07 |
-5.28% |
20250402 |
8.69 |
6.76% |
-15585.45 |
-60838.90 |
-42640.74 |
-14.33% |
7271.94 |
2.44% |
19783.35 |
6.65% |
20250401 |
8.14 |
10.00% |
-15875.76 |
-21229.81 |
-6998.55 |
-15.91% |
-4611.01 |
-10.48% |
-4266.20 |
-9.70% |
20250331 |
7.40 |
9.96% |
-40661.91 |
-13127.80 |
-12261.56 |
-12.21% |
-14801.96 |
-14.74% |
-13598.39 |
-13.54% |
20250328 |
6.73 |
4.02% |
4065.66 |
-3681.37 |
4574.45 |
5.69% |
134.47 |
0.17% |
-643.26 |
-0.80% |
20250327 |
6.47 |
-4.57% |
-11885.25 |
-5791.93 |
-3512.50 |
-4.30% |
-3365.53 |
-4.12% |
-5007.22 |
-6.13% |
20250326 |
6.78 |
5.12% |
6449.19 |
-2133.54 |
-3031.65 |
-2.32% |
3800.38 |
2.91% |
5680.46 |
4.34% |
20250325 |
6.45 |
10.07% |
-1691.43 |
1519.60 |
1103.46 |
2.64% |
-309.91 |
-0.74% |
-2484.98 |
-5.95% |
20250324 |
5.86 |
-4.40% |
-4233.63 |
-271.53 |
-2815.13 |
-7.80% |
-1678.61 |
-4.65% |
260.11 |
0.72% |
20250321 |
6.13 |
3.90% |
2419.59 |
2406.72 |
2463.89 |
6.12% |
1433.38 |
3.56% |
-1477.68 |
-3.67% |
20250320 |
5.90 |
1.55% |
1910.16 |
-181.83 |
145.89 |
1.12% |
824.17 |
6.34% |
940.10 |
7.23% |
20250319 |
5.81 |
0.17% |
476.40 |
-276.09 |
621.49 |
7.23% |
-98.40 |
-1.15% |
-46.69 |
-0.54% |
20250318 |
5.80 |
0.35% |
-540.03 |
-572.49 |
-687.67 |
-6.88% |
144.79 |
1.45% |
2.85 |
0.03% |
20250317 |
5.78 |
1.58% |
666.86 |
386.35 |
-136.88 |
-1.11% |
959.60 |
7.79% |
-155.86 |
-1.26% |
20250314 |
5.69 |
1.07% |
-294.46 |
513.61 |
-124.66 |
-1.44% |
-255.55 |
-2.95% |
85.75 |
0.99% |
20250313 |
5.63 |
-0.71% |
-325.86 |
1684.26 |
51.63 |
0.57% |
-534.13 |
-5.89% |
156.64 |
1.73% |
20250312 |
5.67 |
0.18% |
-631.79 |
1605.39 |
325.09 |
4.10% |
-573.35 |
-7.23% |
-383.53 |
-4.84% |
20250311 |
5.66 |
0.00% |
-57.76 |
1192.14 |
271.17 |
4.03% |
-312.12 |
-4.64% |
-16.81 |
-0.25% |
20250310 |
5.66 |
0.71% |
-912.56 |
700.60 |
-9.62 |
-0.10% |
-165.92 |
-1.71% |
-737.02 |
-7.60% |
20250307 |
5.62 |
0.90% |
1472.38 |
990.86 |
1045.99 |
6.87% |
925.61 |
6.08% |
-499.22 |
-3.28% |
603169兰石重装 大单资金流向:成交单大于等于6万股或者30万元以上。
603169兰石重装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603169兰石重装 小单资金流向:成交单小于1万股或5万元。
如何看兰石重装[603169]资金流向的流入和流出呢?什么是兰石重装[603169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰石重装[603169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰石重装[603169]资金流向的计算方法不同,所以数据会有不一致的情况。
|