603169兰石重装 今日实时资金流向 |
15:00 |
4574.45 |
134.47 |
-643.26 |
14:59 |
4560.72 |
18.18 |
-742.26 |
14:58 |
4560.72 |
18.18 |
-742.26 |
14:57 |
4560.72 |
32.22 |
-744.21 |
14:56 |
4524.87 |
25.95 |
-785.41 |
14:55 |
4491.18 |
-33.19 |
-794.33 |
14:54 |
4591.68 |
-154.39 |
-788.66 |
14:53 |
4558.38 |
-340.30 |
-901.80 |
14:52 |
4484.97 |
-445.84 |
-973.75 |
14:51 |
4431.56 |
-503.64 |
-1029.18 |
14:50 |
4431.56 |
-520.74 |
-1047.60 |
14:49 |
4510.82 |
-522.76 |
-1032.74 |
14:48 |
4510.82 |
-580.21 |
-1005.63 |
14:47 |
4510.82 |
-537.67 |
-978.27 |
14:46 |
4324.47 |
-541.32 |
-1036.61 |
14:45 |
4324.47 |
-634.54 |
-1087.43 |
14:44 |
4324.47 |
-603.47 |
-1064.59 |
14:43 |
4508.40 |
-529.71 |
-1016.70 |
14:42 |
4508.40 |
-496.67 |
-948.37 |
14:41 |
4508.40 |
-458.82 |
-903.97 |
14:40 |
4508.40 |
-422.57 |
-911.12 |
14:39 |
4443.47 |
-441.99 |
-930.72 |
14:38 |
4443.47 |
-454.02 |
-940.34 |
14:37 |
4394.23 |
-472.05 |
-934.22 |
14:36 |
4331.14 |
-428.62 |
-887.00 |
14:35 |
4331.14 |
-411.26 |
-793.76 |
14:34 |
4370.65 |
-326.54 |
-765.98 |
14:33 |
4370.65 |
-283.74 |
-695.95 |
14:32 |
4370.65 |
-243.78 |
-694.98 |
14:31 |
4370.65 |
-253.04 |
-670.55 |
14:30 |
4319.56 |
-279.32 |
-687.45 |
14:29 |
4279.12 |
-284.86 |
-680.96 |
14:28 |
4279.12 |
-277.31 |
-682.29 |
14:27 |
4279.12 |
-268.97 |
-672.08 |
14:26 |
4279.12 |
-253.64 |
-668.47 |
14:25 |
4279.12 |
-190.84 |
-644.82 |
14:24 |
4279.12 |
-200.69 |
-643.03 |
14:23 |
4351.43 |
-219.43 |
-676.86 |
14:22 |
4217.17 |
-268.58 |
-712.76 |
14:21 |
4337.23 |
-222.69 |
-686.64 |
14:20 |
4337.23 |
-301.54 |
-662.08 |
14:19 |
4348.97 |
-286.58 |
-665.10 |
14:18 |
4265.93 |
-420.05 |
-672.73 |
14:17 |
4170.26 |
-398.45 |
-691.59 |
14:16 |
4170.26 |
-423.61 |
-649.01 |
14:15 |
3889.68 |
-507.14 |
-652.48 |
14:14 |
3968.88 |
-418.12 |
-597.12 |
14:13 |
3921.23 |
-382.87 |
-575.44 |
14:12 |
3921.23 |
-456.23 |
-520.05 |
14:11 |
3921.23 |
-493.72 |
-395.54 |
14:10 |
3917.88 |
-511.34 |
-347.99 |
14:09 |
3917.88 |
-512.12 |
-336.27 |
14:08 |
3870.69 |
-628.09 |
-508.20 |
14:07 |
3971.91 |
-672.83 |
-550.32 |
14:06 |
3627.45 |
-1028.11 |
-809.76 |
14:05 |
3135.35 |
-1541.22 |
-1088.11 |
14:04 |
3061.72 |
-1591.95 |
-1193.11 |
14:03 |
3029.44 |
-1628.31 |
-1278.27 |
14:02 |
3029.44 |
-1666.46 |
-1315.80 |
14:01 |
3073.40 |
-1690.48 |
-1354.24 |
14:00 |
3073.40 |
-1718.52 |
-1375.67 |
13:59 |
3073.40 |
-1745.01 |
-1362.86 |
13:58 |
3073.40 |
-1760.80 |
-1370.69 |
13:57 |
3073.40 |
-1743.72 |
-1378.72 |
13:56 |
3073.40 |
-1747.07 |
-1383.02 |
13:55 |
3073.40 |
-1726.65 |
-1389.23 |
13:54 |
3073.40 |
-1702.44 |
-1380.24 |
13:53 |
3073.40 |
-1703.86 |
-1388.54 |
13:52 |
3073.40 |
-1693.85 |
-1347.57 |
13:51 |
3073.40 |
-1704.32 |
-1369.51 |
13:50 |
3073.40 |
-1732.69 |
-1394.29 |
13:49 |
3039.24 |
-1745.51 |
-1391.03 |
13:48 |
3039.24 |
-1740.07 |
-1401.75 |
13:47 |
3080.49 |
-1745.20 |
-1392.67 |
13:46 |
3080.49 |
-1744.05 |
-1400.15 |
13:45 |
3080.49 |
-1737.40 |
-1397.85 |
13:44 |
3080.49 |
-1756.09 |
-1394.05 |
13:43 |
2941.71 |
-1737.42 |
-1401.45 |
13:42 |
2941.71 |
-1787.98 |
-1411.49 |
13:41 |
2934.96 |
-1782.25 |
-1433.69 |
13:40 |
2803.84 |
-1817.43 |
-1456.86 |
13:39 |
2803.84 |
-1819.53 |
-1469.78 |
13:38 |
2803.84 |
-1805.75 |
-1477.06 |
13:37 |
2672.84 |
-1800.65 |
-1483.34 |
13:36 |
2672.84 |
-1779.79 |
-1488.33 |
13:35 |
2672.84 |
-1792.82 |
-1506.81 |
13:34 |
2672.84 |
-1753.92 |
-1508.80 |
13:33 |
2672.84 |
-1795.77 |
-1509.20 |
13:32 |
2717.44 |
-1808.83 |
-1507.61 |
13:31 |
2749.37 |
-1838.85 |
-1494.26 |
13:30 |
2749.37 |
-1844.92 |
-1448.89 |
13:29 |
2749.37 |
-1780.28 |
-1454.69 |
13:28 |
2749.37 |
-1809.60 |
-1444.46 |
13:27 |
2749.37 |
-1816.18 |
-1441.20 |
13:26 |
2749.37 |
-1834.67 |
-1448.77 |
13:25 |
2749.37 |
-1859.30 |
-1458.32 |
13:24 |
2717.33 |
-1823.24 |
-1447.88 |
13:23 |
2666.85 |
-1820.82 |
-1452.84 |
13:22 |
2666.85 |
-1793.85 |
-1443.86 |
13:21 |
2666.85 |
-1816.54 |
-1446.91 |
13:20 |
2666.85 |
-1776.77 |
-1431.94 |
13:19 |
2666.85 |
-1826.91 |
-1464.22 |
13:18 |
2651.24 |
-1971.51 |
-1512.53 |
13:17 |
2612.74 |
-2056.93 |
-1535.04 |
13:16 |
2612.74 |
-2062.61 |
-1534.39 |
13:15 |
2612.74 |
-2059.35 |
-1531.59 |
13:14 |
2612.74 |
-2046.31 |
-1521.18 |
13:13 |
2612.74 |
-2054.21 |
-1477.05 |
13:12 |
2612.74 |
-2057.78 |
-1513.13 |
13:11 |
2473.67 |
-2100.63 |
-1539.55 |
13:10 |
2473.67 |
-2107.84 |
-1534.91 |
13:09 |
2473.67 |
-2097.79 |
-1523.73 |
13:08 |
2473.67 |
-2110.13 |
-1513.33 |
13:07 |
2423.22 |
-2147.09 |
-1513.62 |
13:06 |
2423.22 |
-2138.31 |
-1496.80 |
13:05 |
2423.22 |
-2181.96 |
-1536.86 |
13:04 |
2423.22 |
-2197.03 |
-1542.39 |
13:03 |
2423.22 |
-2148.65 |
-1567.71 |
13:02 |
2361.83 |
-2135.20 |
-1553.91 |
13:01 |
2328.16 |
-2208.93 |
-1569.03 |
11:30 |
2328.16 |
-2217.06 |
-1583.68 |
11:29 |
2328.16 |
-2215.71 |
-1572.41 |
11:28 |
2328.16 |
-2171.31 |
-1564.44 |
11:27 |
2328.16 |
-2155.74 |
-1568.48 |
11:26 |
2359.68 |
-2167.19 |
-1568.10 |
11:25 |
2359.68 |
-2160.38 |
-1578.13 |
11:24 |
2359.68 |
-2183.14 |
-1603.36 |
11:23 |
2359.68 |
-2195.31 |
-1619.18 |
11:22 |
2359.68 |
-2202.78 |
-1604.66 |
11:21 |
2359.68 |
-2249.38 |
-1569.08 |
11:20 |
2410.12 |
-2165.57 |
-1549.51 |
11:19 |
2410.12 |
-2140.05 |
-1547.83 |
11:18 |
2279.69 |
-2128.94 |
-1545.52 |
11:17 |
2279.69 |
-2123.87 |
-1558.29 |
11:16 |
2279.69 |
-2120.49 |
-1536.65 |
11:15 |
2279.69 |
-2126.42 |
-1524.68 |
11:14 |
2279.69 |
-2136.23 |
-1532.00 |
11:13 |
2258.20 |
-2197.62 |
-1564.77 |
11:12 |
2258.20 |
-2204.78 |
-1539.63 |
11:11 |
2258.20 |
-2138.15 |
-1528.67 |
11:10 |
2358.97 |
-2133.13 |
-1462.97 |
11:09 |
2358.97 |
-2093.17 |
-1445.14 |
11:08 |
2358.97 |
-2087.82 |
-1447.00 |
11:07 |
2358.97 |
-2071.41 |
-1445.32 |
11:06 |
2358.97 |
-2066.30 |
-1439.13 |
11:05 |
2358.97 |
-2078.03 |
-1480.46 |
11:04 |
2358.97 |
-1989.57 |
-1488.81 |
11:03 |
2395.32 |
-1909.15 |
-1454.80 |
11:02 |
2395.32 |
-1891.22 |
-1428.47 |
11:01 |
2304.73 |
-1937.91 |
-1461.48 |
11:00 |
2272.96 |
-2004.95 |
-1484.84 |
10:59 |
2227.63 |
-2054.88 |
-1482.25 |
10:58 |
2227.63 |
-2059.77 |
-1481.42 |
10:57 |
2260.48 |
-2128.32 |
-1480.21 |
10:56 |
2260.48 |
-2178.64 |
-1500.49 |
10:55 |
2260.48 |
-2260.13 |
-1537.86 |
10:54 |
2260.48 |
-2280.66 |
-1521.01 |
10:53 |
2260.48 |
-2242.72 |
-1509.87 |
10:52 |
2260.48 |
-2298.90 |
-1536.08 |
10:51 |
2260.48 |
-2314.27 |
-1569.62 |
10:50 |
2260.48 |
-2314.27 |
-1579.89 |
10:49 |
2260.48 |
-2263.87 |
-1576.40 |
10:48 |
2311.87 |
-2252.18 |
-1540.98 |
10:47 |
2311.87 |
-2248.11 |
-1552.84 |
10:46 |
2248.37 |
-2257.71 |
-1544.56 |
10:45 |
2289.37 |
-2314.41 |
-1542.54 |
10:44 |
2289.37 |
-2336.87 |
-1553.40 |
10:43 |
2289.37 |
-2275.06 |
-1550.26 |
10:42 |
2289.37 |
-2261.72 |
-1585.22 |
10:41 |
2326.25 |
-2239.37 |
-1614.62 |
10:40 |
2326.25 |
-2184.31 |
-1530.78 |
10:39 |
2252.12 |
-2359.66 |
-1535.32 |
10:38 |
2009.65 |
-2434.18 |
-1599.88 |
10:37 |
1907.36 |
-2695.70 |
-1579.77 |
10:36 |
2013.97 |
-2914.55 |
-1758.13 |
10:35 |
1857.04 |
-2945.35 |
-1684.05 |
10:34 |
1176.70 |
-3323.15 |
-1747.97 |
10:33 |
607.68 |
-3302.44 |
-1758.95 |
10:32 |
569.95 |
-3277.78 |
-1783.51 |
10:31 |
608.88 |
-3237.33 |
-1743.06 |
10:30 |
454.96 |
-3192.62 |
-1712.05 |
10:29 |
409.04 |
-3182.97 |
-1703.72 |
10:28 |
408.88 |
-3252.72 |
-1695.03 |
10:27 |
572.53 |
-3135.45 |
-1633.89 |
10:26 |
452.33 |
-3098.88 |
-1613.49 |
10:25 |
452.33 |
-3064.84 |
-1641.87 |
10:24 |
491.86 |
-2994.67 |
-1605.06 |
10:23 |
554.46 |
-2766.27 |
-1542.43 |
10:22 |
661.71 |
-2647.42 |
-1415.41 |
10:21 |
790.41 |
-2555.13 |
-1345.30 |
10:20 |
790.41 |
-2515.09 |
-1315.72 |
10:19 |
664.90 |
-2449.51 |
-1284.22 |
10:18 |
696.45 |
-2375.31 |
-1249.20 |
10:17 |
735.57 |
-2276.44 |
-1183.88 |
10:16 |
739.00 |
-2277.80 |
-1149.48 |
10:15 |
739.00 |
-2229.29 |
-1144.24 |
10:14 |
739.00 |
-2178.59 |
-1077.40 |
10:13 |
739.00 |
-2123.10 |
-1070.76 |
10:12 |
739.00 |
-2097.84 |
-1055.21 |
10:11 |
739.00 |
-2080.75 |
-1097.19 |
10:10 |
739.00 |
-2076.21 |
-1107.84 |
10:09 |
739.00 |
-2016.25 |
-1067.45 |
10:08 |
739.00 |
-1977.97 |
-1068.38 |
10:07 |
739.00 |
-1969.11 |
-1053.02 |
10:06 |
789.54 |
-1943.16 |
-1042.30 |
10:05 |
789.54 |
-1947.71 |
-1042.78 |
10:04 |
652.38 |
-2036.88 |
-1087.73 |
10:03 |
403.61 |
-2032.28 |
-1089.96 |
10:02 |
339.20 |
-2068.30 |
-1078.19 |
10:01 |
291.55 |
-2147.09 |
-1094.86 |
10:00 |
331.80 |
-2122.79 |
-1080.02 |
09:59 |
263.74 |
-2010.16 |
-1036.87 |
09:58 |
374.21 |
-1879.14 |
-1030.80 |
09:57 |
326.68 |
-1845.38 |
-1012.05 |
09:56 |
368.01 |
-1704.66 |
-1008.47 |
09:55 |
323.69 |
-1647.52 |
-1023.89 |
09:54 |
273.70 |
-1456.83 |
-930.36 |
09:53 |
273.70 |
-1412.04 |
-893.35 |
09:52 |
273.70 |
-1338.61 |
-851.63 |
09:51 |
294.17 |
-1305.09 |
-841.44 |
09:50 |
332.57 |
-1225.89 |
-767.52 |
09:49 |
332.57 |
-1127.99 |
-759.50 |
09:48 |
332.57 |
-1133.67 |
-704.55 |
09:47 |
380.27 |
-1142.77 |
-696.61 |
09:46 |
480.87 |
-1178.53 |
-645.81 |
09:45 |
440.00 |
-1159.40 |
-671.34 |
09:44 |
440.00 |
-1036.91 |
-622.30 |
09:43 |
469.86 |
-999.36 |
-572.30 |
09:42 |
480.28 |
-996.43 |
-544.63 |
09:41 |
444.60 |
-956.30 |
-552.29 |
09:40 |
736.00 |
-837.56 |
-619.08 |
09:39 |
441.52 |
-863.34 |
-672.14 |
09:38 |
398.15 |
-864.33 |
-687.90 |
09:37 |
327.42 |
-924.97 |
-758.47 |
09:36 |
216.28 |
-946.96 |
-723.33 |
09:35 |
26.64 |
-832.51 |
-720.26 |
09:34 |
194.85 |
-695.22 |
-595.25 |
09:33 |
124.75 |
-300.89 |
-374.64 |
09:32 |
176.30 |
-286.66 |
-369.94 |
09:31 |
204.90 |
-94.67 |
-274.09 |
09:30 |
507.71 |
165.18 |
20.42 |
|
大单资金:4574.45万元 |
成交额占比:5.69% |
中单资金:134.47万元 |
成交额占比:0.17% |
小单资金:-643.26万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
6.73 |
4.02% |
4065.66 |
-3681.37 |
4574.45 |
5.69% |
134.47 |
0.17% |
-643.26 |
-0.80% |
20250327 |
6.47 |
-4.57% |
-11885.25 |
-5791.93 |
-3512.50 |
-4.30% |
-3365.53 |
-4.12% |
-5007.22 |
-6.13% |
20250326 |
6.78 |
5.12% |
6449.19 |
-2133.54 |
-3031.65 |
-2.32% |
3800.38 |
2.91% |
5680.46 |
4.34% |
20250325 |
6.45 |
10.07% |
-1691.43 |
1519.60 |
1103.46 |
2.64% |
-309.91 |
-0.74% |
-2484.98 |
-5.95% |
20250324 |
5.86 |
-4.40% |
-4233.63 |
-271.53 |
-2815.13 |
-7.80% |
-1678.61 |
-4.65% |
260.11 |
0.72% |
20250321 |
6.13 |
3.90% |
2419.59 |
2406.72 |
2463.89 |
6.12% |
1433.38 |
3.56% |
-1477.68 |
-3.67% |
20250320 |
5.90 |
1.55% |
1910.16 |
-181.83 |
145.89 |
1.12% |
824.17 |
6.34% |
940.10 |
7.23% |
20250319 |
5.81 |
0.17% |
476.40 |
-276.09 |
621.49 |
7.23% |
-98.40 |
-1.15% |
-46.69 |
-0.54% |
20250318 |
5.80 |
0.35% |
-540.03 |
-572.49 |
-687.67 |
-6.88% |
144.79 |
1.45% |
2.85 |
0.03% |
20250317 |
5.78 |
1.58% |
666.86 |
386.35 |
-136.88 |
-1.11% |
959.60 |
7.79% |
-155.86 |
-1.26% |
20250314 |
5.69 |
1.07% |
-294.46 |
513.61 |
-124.66 |
-1.44% |
-255.55 |
-2.95% |
85.75 |
0.99% |
20250313 |
5.63 |
-0.71% |
-325.86 |
1684.26 |
51.63 |
0.57% |
-534.13 |
-5.89% |
156.64 |
1.73% |
20250312 |
5.67 |
0.18% |
-631.79 |
1605.39 |
325.09 |
4.10% |
-573.35 |
-7.23% |
-383.53 |
-4.84% |
20250311 |
5.66 |
0.00% |
-57.76 |
1192.14 |
271.17 |
4.03% |
-312.12 |
-4.64% |
-16.81 |
-0.25% |
20250310 |
5.66 |
0.71% |
-912.56 |
700.60 |
-9.62 |
-0.10% |
-165.92 |
-1.71% |
-737.02 |
-7.60% |
20250307 |
5.62 |
0.90% |
1472.38 |
990.86 |
1045.99 |
6.87% |
925.61 |
6.08% |
-499.22 |
-3.28% |
20250306 |
5.57 |
0.72% |
457.92 |
-698.16 |
-27.24 |
-0.35% |
64.28 |
0.82% |
420.88 |
5.34% |
20250305 |
5.53 |
-0.18% |
-480.38 |
-1115.45 |
-88.16 |
-1.52% |
-161.29 |
-2.77% |
-230.93 |
-3.97% |
20250304 |
5.54 |
1.65% |
134.83 |
-58.19 |
-220.37 |
-2.96% |
78.48 |
1.05% |
276.72 |
3.72% |
20250303 |
5.45 |
0.93% |
1142.18 |
46.33 |
280.64 |
2.96% |
671.95 |
7.10% |
189.59 |
2.00% |
20250228 |
5.40 |
-3.40% |
-1626.50 |
-536.74 |
-643.03 |
-7.94% |
-833.71 |
-10.29% |
-149.76 |
-1.85% |
20250227 |
5.59 |
-0.36% |
-943.54 |
451.90 |
-444.53 |
-4.66% |
-303.10 |
-3.18% |
-195.91 |
-2.05% |
20250226 |
5.61 |
1.81% |
2080.82 |
315.89 |
969.10 |
8.64% |
678.85 |
6.05% |
432.87 |
3.86% |
20250225 |
5.51 |
0.00% |
579.10 |
-572.97 |
-115.85 |
-1.36% |
441.56 |
5.17% |
253.39 |
2.97% |
20250224 |
5.51 |
0.18% |
-249.50 |
-714.66 |
-302.43 |
-3.68% |
175.10 |
2.13% |
-122.17 |
-1.49% |
20250221 |
5.50 |
0.55% |
1071.79 |
-1098.16 |
345.61 |
3.95% |
216.17 |
2.47% |
510.01 |
5.82% |
20250220 |
5.47 |
-0.18% |
-1262.87 |
-1631.31 |
-580.54 |
-7.87% |
-396.74 |
-5.38% |
-285.59 |
-3.87% |
20250219 |
5.48 |
1.67% |
942.48 |
-1838.37 |
80.24 |
1.17% |
441.34 |
6.41% |
420.90 |
6.11% |
20250218 |
5.39 |
-1.64% |
-889.99 |
-1383.50 |
-257.54 |
-4.04% |
-442.75 |
-6.95% |
-189.70 |
-2.98% |
20250217 |
5.48 |
0.92% |
-385.80 |
-1295.16 |
-685.93 |
-9.18% |
425.10 |
5.69% |
-124.97 |
-1.67% |
603169兰石重装 大单资金流向:成交单大于等于6万股或者30万元以上。
603169兰石重装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603169兰石重装 小单资金流向:成交单小于1万股或5万元。
如何看兰石重装[603169]资金流向的流入和流出呢?什么是兰石重装[603169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰石重装[603169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰石重装[603169]资金流向的计算方法不同,所以数据会有不一致的情况。
|