603169兰石重装 今日实时资金流向 |
15:00 |
3342.37 |
-4170.57 |
-6046.31 |
14:59 |
3120.91 |
-4039.74 |
-5959.36 |
14:58 |
3120.91 |
-4039.74 |
-5959.36 |
14:57 |
3120.91 |
-4039.74 |
-5957.44 |
14:56 |
3441.28 |
-4062.52 |
-5941.27 |
14:55 |
3361.78 |
-4082.13 |
-5933.76 |
14:54 |
3423.37 |
-4091.06 |
-5883.63 |
14:53 |
3427.50 |
-4197.39 |
-5985.46 |
14:52 |
3337.30 |
-4226.47 |
-6071.51 |
14:51 |
3361.56 |
-4328.45 |
-6171.42 |
14:50 |
3314.30 |
-4523.42 |
-6262.31 |
14:49 |
3183.71 |
-4680.18 |
-6338.66 |
14:48 |
3139.45 |
-4766.55 |
-6359.12 |
14:47 |
3139.45 |
-4818.01 |
-6374.04 |
14:46 |
3200.60 |
-4897.08 |
-6402.74 |
14:45 |
3051.22 |
-4931.65 |
-6372.60 |
14:44 |
2964.63 |
-4938.69 |
-6360.65 |
14:43 |
3170.46 |
-4786.65 |
-6183.81 |
14:42 |
3170.46 |
-4753.84 |
-6116.42 |
14:41 |
3170.46 |
-4809.22 |
-6110.85 |
14:40 |
3128.66 |
-4855.04 |
-6089.32 |
14:39 |
3128.66 |
-4870.43 |
-6068.54 |
14:38 |
3128.66 |
-4878.71 |
-6064.21 |
14:37 |
3128.66 |
-4856.43 |
-6009.51 |
14:36 |
3041.57 |
-4908.81 |
-5986.06 |
14:35 |
3041.57 |
-4882.18 |
-5962.21 |
14:34 |
3115.13 |
-4848.89 |
-5916.87 |
14:33 |
3115.13 |
-4797.37 |
-5895.16 |
14:32 |
3173.16 |
-4721.73 |
-5815.78 |
14:31 |
3173.16 |
-4717.02 |
-5804.61 |
14:30 |
3173.16 |
-4726.65 |
-5801.71 |
14:29 |
3462.66 |
-4718.47 |
-5774.08 |
14:28 |
3462.66 |
-4718.47 |
-5789.47 |
14:27 |
3462.66 |
-4726.83 |
-5815.05 |
14:26 |
3462.66 |
-4716.81 |
-5831.53 |
14:25 |
3462.66 |
-4729.62 |
-5840.74 |
14:24 |
3442.65 |
-4848.80 |
-5871.91 |
14:23 |
3442.65 |
-4857.67 |
-5877.02 |
14:22 |
3442.65 |
-4871.03 |
-5895.07 |
14:21 |
3477.76 |
-4895.67 |
-5903.76 |
14:20 |
3240.70 |
-4890.77 |
-5898.12 |
14:19 |
3240.70 |
-4859.50 |
-5888.82 |
14:18 |
3240.70 |
-4828.47 |
-5880.33 |
14:17 |
3407.50 |
-4851.27 |
-5888.19 |
14:16 |
3407.50 |
-4845.07 |
-5906.82 |
14:15 |
3407.50 |
-4840.06 |
-5923.29 |
14:14 |
3407.50 |
-4859.10 |
-5948.51 |
14:13 |
3407.50 |
-4852.18 |
-5934.35 |
14:12 |
3334.15 |
-4866.44 |
-5963.30 |
14:11 |
3334.15 |
-4918.57 |
-5995.57 |
14:10 |
3334.15 |
-4920.92 |
-6001.17 |
14:09 |
3334.15 |
-4910.09 |
-6021.61 |
14:08 |
3334.15 |
-4893.43 |
-6037.88 |
14:07 |
3334.15 |
-4892.02 |
-6062.17 |
14:06 |
3334.15 |
-4908.28 |
-6067.01 |
14:05 |
3334.15 |
-4883.38 |
-6073.11 |
14:04 |
3334.15 |
-4903.91 |
-6065.47 |
14:03 |
3334.15 |
-4903.91 |
-6064.07 |
14:02 |
3334.15 |
-4890.16 |
-6024.15 |
14:01 |
3334.15 |
-4902.95 |
-5997.07 |
14:00 |
3334.15 |
-4885.70 |
-5983.17 |
13:59 |
3334.15 |
-4910.17 |
-5938.03 |
13:58 |
3334.15 |
-4918.61 |
-5976.36 |
13:57 |
3334.15 |
-4983.33 |
-5985.81 |
13:56 |
3334.15 |
-5006.30 |
-5999.93 |
13:55 |
3334.15 |
-5024.25 |
-6031.18 |
13:54 |
3334.15 |
-5033.44 |
-6053.47 |
13:53 |
3334.15 |
-5060.92 |
-6068.69 |
13:52 |
3334.15 |
-5092.74 |
-6076.72 |
13:51 |
3334.15 |
-5160.55 |
-6077.99 |
13:50 |
3334.15 |
-5178.25 |
-6090.78 |
13:49 |
3334.15 |
-5218.91 |
-6095.88 |
13:48 |
3298.54 |
-5222.76 |
-6106.57 |
13:47 |
3298.54 |
-5208.85 |
-6101.91 |
13:46 |
3264.09 |
-5203.69 |
-6097.67 |
13:45 |
3219.36 |
-5216.86 |
-6122.01 |
13:44 |
3219.36 |
-5226.28 |
-6107.96 |
13:43 |
3219.36 |
-5227.62 |
-6107.22 |
13:42 |
3219.36 |
-5230.54 |
-6094.75 |
13:41 |
3294.33 |
-5207.14 |
-6072.77 |
13:40 |
3294.33 |
-5247.25 |
-6059.54 |
13:39 |
3255.87 |
-5206.01 |
-6049.47 |
13:38 |
3255.87 |
-5206.68 |
-6021.20 |
13:37 |
3255.87 |
-5200.43 |
-6003.73 |
13:36 |
3255.87 |
-5206.44 |
-6016.02 |
13:35 |
3255.87 |
-5211.45 |
-5999.78 |
13:34 |
3255.87 |
-5202.88 |
-5992.88 |
13:33 |
3255.87 |
-5199.89 |
-5992.47 |
13:32 |
3255.87 |
-5210.74 |
-5997.91 |
13:31 |
3255.87 |
-5163.20 |
-5967.09 |
13:30 |
3222.47 |
-5125.52 |
-5946.76 |
13:29 |
3255.87 |
-5123.94 |
-5939.52 |
13:28 |
3255.87 |
-5111.69 |
-5899.94 |
13:27 |
3255.87 |
-5117.79 |
-5890.84 |
13:26 |
3193.88 |
-5089.58 |
-5852.72 |
13:25 |
3223.98 |
-5086.24 |
-5822.38 |
13:24 |
3223.98 |
-5088.59 |
-5806.25 |
13:23 |
3223.98 |
-5058.41 |
-5786.11 |
13:22 |
3223.98 |
-5059.43 |
-5816.50 |
13:21 |
3223.98 |
-5014.33 |
-5844.57 |
13:20 |
3223.98 |
-5008.85 |
-5869.23 |
13:19 |
3214.40 |
-5070.40 |
-5908.01 |
13:18 |
3114.12 |
-5045.51 |
-5866.32 |
13:17 |
3083.79 |
-5056.16 |
-5833.17 |
13:16 |
3033.83 |
-5103.66 |
-5758.68 |
13:15 |
2991.98 |
-5056.26 |
-5682.54 |
13:14 |
2892.03 |
-5138.30 |
-5652.27 |
13:13 |
2892.03 |
-5189.60 |
-5652.62 |
13:12 |
2851.49 |
-5212.43 |
-5610.24 |
13:11 |
2768.16 |
-5266.54 |
-5628.47 |
13:10 |
2768.16 |
-5283.16 |
-5640.24 |
13:09 |
2802.85 |
-5288.42 |
-5649.91 |
13:08 |
2802.85 |
-5351.99 |
-5643.69 |
13:07 |
2809.62 |
-5352.74 |
-5629.07 |
13:06 |
2809.62 |
-5383.21 |
-5585.76 |
13:05 |
2809.62 |
-5391.54 |
-5567.07 |
13:04 |
2809.62 |
-5413.12 |
-5547.63 |
13:03 |
2848.94 |
-5389.06 |
-5507.06 |
13:02 |
2928.17 |
-5434.13 |
-5477.91 |
13:01 |
2894.60 |
-5475.02 |
-5475.36 |
11:30 |
3071.33 |
-5465.96 |
-5479.46 |
11:29 |
3072.37 |
-5436.43 |
-5451.65 |
11:28 |
3245.92 |
-5371.12 |
-5465.57 |
11:27 |
3249.23 |
-5274.79 |
-5468.12 |
11:26 |
3249.23 |
-5257.95 |
-5423.61 |
11:25 |
3498.73 |
-5263.23 |
-5420.64 |
11:24 |
3462.66 |
-5251.09 |
-5431.66 |
11:23 |
3512.64 |
-5174.79 |
-5405.85 |
11:22 |
3580.36 |
-5087.51 |
-5330.57 |
11:21 |
3663.86 |
-4996.42 |
-5264.52 |
11:20 |
3697.26 |
-4946.50 |
-5237.21 |
11:19 |
3697.26 |
-4926.75 |
-5188.01 |
11:18 |
3979.85 |
-4954.69 |
-5166.22 |
11:17 |
4157.50 |
-4952.52 |
-5169.14 |
11:16 |
4123.31 |
-4954.19 |
-5168.22 |
11:15 |
4123.31 |
-4954.65 |
-5157.00 |
11:14 |
4131.47 |
-5066.00 |
-5150.23 |
11:13 |
4190.09 |
-5096.36 |
-5133.40 |
11:12 |
4190.09 |
-5074.29 |
-5136.26 |
11:11 |
4271.53 |
-5056.46 |
-5138.70 |
11:10 |
4362.28 |
-5085.14 |
-5144.92 |
11:09 |
4428.48 |
-5073.67 |
-5154.92 |
11:08 |
4428.48 |
-5077.55 |
-5146.97 |
11:07 |
4428.48 |
-5069.20 |
-5160.14 |
11:06 |
4494.35 |
-5054.47 |
-5139.72 |
11:05 |
4610.75 |
-4998.21 |
-5130.00 |
11:04 |
4697.08 |
-5010.48 |
-5138.25 |
11:03 |
4697.08 |
-4953.28 |
-5117.34 |
11:02 |
4697.08 |
-4970.28 |
-5138.29 |
11:01 |
4663.19 |
-4977.61 |
-5140.92 |
11:00 |
4663.19 |
-5022.14 |
-5149.67 |
10:59 |
4663.19 |
-5104.29 |
-5213.62 |
10:58 |
4586.25 |
-5181.93 |
-5267.23 |
10:57 |
4523.91 |
-5245.27 |
-5304.24 |
10:56 |
4523.91 |
-5245.27 |
-5302.58 |
10:55 |
4523.91 |
-5218.96 |
-5299.49 |
10:54 |
4523.91 |
-5203.46 |
-5295.48 |
10:53 |
4381.11 |
-5211.86 |
-5304.41 |
10:52 |
4381.11 |
-5231.92 |
-5313.66 |
10:51 |
4264.68 |
-5347.73 |
-5352.63 |
10:50 |
4264.68 |
-5318.66 |
-5368.71 |
10:49 |
4337.25 |
-5287.31 |
-5349.08 |
10:48 |
4337.25 |
-5208.84 |
-5332.20 |
10:47 |
4465.66 |
-5160.61 |
-5333.23 |
10:46 |
4465.66 |
-5147.22 |
-5316.83 |
10:45 |
4456.47 |
-5132.49 |
-5290.39 |
10:44 |
4456.47 |
-5117.70 |
-5288.99 |
10:43 |
4456.47 |
-5137.82 |
-5296.64 |
10:42 |
4498.32 |
-5148.84 |
-5270.89 |
10:41 |
4570.38 |
-5080.81 |
-5200.86 |
10:40 |
4618.46 |
-4972.02 |
-5152.29 |
10:39 |
4618.46 |
-4899.05 |
-5136.37 |
10:38 |
4618.46 |
-5043.88 |
-5197.79 |
10:37 |
4618.46 |
-5171.75 |
-5221.92 |
10:36 |
4583.68 |
-5150.16 |
-5227.49 |
10:35 |
4583.68 |
-5195.61 |
-5263.40 |
10:34 |
4517.90 |
-5218.60 |
-5266.62 |
10:33 |
4485.52 |
-5251.71 |
-5276.15 |
10:32 |
4442.06 |
-5291.76 |
-5318.79 |
10:31 |
4414.82 |
-5198.08 |
-5278.18 |
10:30 |
4519.83 |
-5214.11 |
-5310.12 |
10:29 |
4476.67 |
-5271.20 |
-5330.34 |
10:28 |
4476.67 |
-5272.34 |
-5364.39 |
10:27 |
4510.15 |
-5274.81 |
-5373.81 |
10:26 |
4549.62 |
-5251.07 |
-5371.43 |
10:25 |
4508.60 |
-5239.36 |
-5408.23 |
10:24 |
4441.56 |
-5217.61 |
-5405.91 |
10:23 |
4382.90 |
-5234.93 |
-5416.83 |
10:22 |
4332.62 |
-5115.00 |
-5394.10 |
10:21 |
4284.52 |
-5136.16 |
-5440.38 |
10:20 |
4223.00 |
-5196.94 |
-5492.72 |
10:19 |
4171.11 |
-5203.51 |
-5496.42 |
10:18 |
4254.71 |
-5253.84 |
-5583.32 |
10:17 |
4254.71 |
-5330.94 |
-5634.93 |
10:16 |
4127.14 |
-5444.31 |
-5679.17 |
10:15 |
4076.89 |
-5489.41 |
-5725.22 |
10:14 |
4154.80 |
-5559.36 |
-5771.16 |
10:13 |
4113.05 |
-5572.91 |
-5802.25 |
10:12 |
4229.53 |
-5713.26 |
-5923.90 |
10:11 |
4149.02 |
-5671.64 |
-5897.45 |
10:10 |
4215.49 |
-5679.22 |
-5906.02 |
10:09 |
4355.27 |
-5722.63 |
-5876.17 |
10:08 |
4318.49 |
-5721.88 |
-5889.54 |
10:07 |
4318.49 |
-5803.28 |
-5958.07 |
10:06 |
4296.28 |
-5812.22 |
-5914.19 |
10:05 |
4401.83 |
-5789.18 |
-5876.23 |
10:04 |
4522.88 |
-5611.89 |
-5852.33 |
10:03 |
4651.64 |
-5523.51 |
-5729.26 |
10:02 |
4651.64 |
-5457.53 |
-5698.41 |
10:01 |
4651.64 |
-5322.80 |
-5628.30 |
10:00 |
4651.64 |
-5302.55 |
-5617.61 |
09:59 |
4651.64 |
-5389.07 |
-5652.81 |
09:58 |
4697.95 |
-5362.96 |
-5638.18 |
09:57 |
4781.88 |
-5205.35 |
-5543.89 |
09:56 |
4784.21 |
-5180.79 |
-5540.08 |
09:55 |
4688.66 |
-5290.43 |
-5631.23 |
09:54 |
4811.11 |
-5377.04 |
-5623.30 |
09:53 |
4714.25 |
-5234.74 |
-5530.17 |
09:52 |
4998.28 |
-5177.03 |
-5495.59 |
09:51 |
5144.94 |
-4800.80 |
-5294.68 |
09:50 |
5220.47 |
-4870.61 |
-5194.15 |
09:49 |
5089.68 |
-4804.26 |
-5205.25 |
09:48 |
4937.95 |
-4648.99 |
-5069.39 |
09:47 |
4958.27 |
-4576.92 |
-5050.98 |
09:46 |
4932.15 |
-4515.30 |
-5017.22 |
09:45 |
4890.49 |
-4445.08 |
-4832.55 |
09:44 |
5069.48 |
-4408.35 |
-4804.01 |
09:43 |
4983.43 |
-4528.59 |
-4948.34 |
09:42 |
7389.58 |
-3578.27 |
-4248.39 |
09:41 |
8831.84 |
-2428.54 |
-3426.39 |
09:40 |
9482.87 |
-1763.64 |
-2699.76 |
09:39 |
10028.90 |
164.92 |
-1067.11 |
09:38 |
3130.01 |
636.08 |
-422.10 |
09:37 |
2253.67 |
411.94 |
-34.77 |
09:36 |
764.20 |
214.26 |
-28.62 |
09:35 |
47.83 |
144.35 |
-18.57 |
09:34 |
11.54 |
118.29 |
7.54 |
09:33 |
-158.96 |
189.61 |
49.75 |
09:32 |
-80.13 |
99.72 |
12.97 |
09:31 |
-110.34 |
43.78 |
-43.83 |
09:30 |
0.00 |
2.13 |
-1.58 |
|
大单资金:3342.37万元 |
成交额占比:3.21% |
中单资金:-4170.57万元 |
成交额占比:-4.00% |
小单资金:-6046.31万元 |
成交额占比:-5.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
8.36 |
6.09% |
-6874.51 |
2334.43 |
3342.37 |
3.21% |
-4170.57 |
-4.00% |
-6046.31 |
-5.80% |
20250822 |
7.88 |
0.64% |
1614.02 |
896.66 |
1181.39 |
5.69% |
-401.00 |
-1.93% |
833.63 |
4.01% |
20250821 |
7.83 |
-0.25% |
-555.91 |
-558.36 |
135.49 |
0.59% |
-1023.42 |
-4.47% |
332.02 |
1.45% |
20250820 |
7.85 |
0.38% |
1512.56 |
-3822.73 |
-529.71 |
-2.68% |
999.59 |
5.07% |
1042.68 |
5.28% |
20250819 |
7.82 |
-0.38% |
-2865.38 |
-3762.71 |
-1795.11 |
-7.82% |
-383.20 |
-1.67% |
-687.07 |
-2.99% |
20250818 |
7.85 |
1.68% |
9420.57 |
-6268.04 |
1904.60 |
5.84% |
3996.00 |
12.25% |
3519.97 |
10.79% |
20250815 |
7.72 |
0.78% |
1453.06 |
-7524.16 |
-273.63 |
-1.67% |
496.72 |
3.04% |
1229.97 |
7.53% |
20250814 |
7.66 |
-1.16% |
-7567.30 |
-9612.26 |
-3128.88 |
-14.75% |
-2606.01 |
-12.28% |
-1832.41 |
-8.64% |
20250813 |
7.75 |
0.26% |
-927.25 |
-8520.23 |
-469.69 |
-3.26% |
-466.10 |
-3.23% |
8.54 |
0.06% |
20250812 |
7.73 |
-0.90% |
-7890.56 |
-4458.66 |
-4300.44 |
-24.47% |
-2567.05 |
-14.60% |
-1023.07 |
-5.82% |
20250811 |
7.80 |
0.39% |
545.47 |
-1885.37 |
648.48 |
4.16% |
-202.44 |
-1.30% |
99.43 |
0.64% |
20250808 |
7.77 |
-0.77% |
-5003.66 |
-2749.66 |
-2361.73 |
-15.69% |
-1388.31 |
-9.23% |
-1253.62 |
-8.33% |
20250807 |
7.83 |
-0.89% |
-4682.85 |
-1946.51 |
-2036.85 |
-11.99% |
-1850.24 |
-10.90% |
-795.76 |
-4.69% |
20250806 |
7.90 |
1.15% |
5489.32 |
649.58 |
3591.88 |
14.02% |
836.86 |
3.27% |
1060.58 |
4.14% |
20250805 |
7.81 |
-0.26% |
-3700.09 |
-4730.09 |
-1727.15 |
-13.31% |
-1346.41 |
-10.38% |
-626.53 |
-4.83% |
20250804 |
7.83 |
0.77% |
950.90 |
-6900.12 |
-215.81 |
-1.53% |
315.74 |
2.24% |
850.97 |
6.04% |
20250801 |
7.77 |
0.52% |
-277.82 |
-8678.25 |
-1558.58 |
-12.06% |
639.63 |
4.95% |
641.13 |
4.96% |
20250731 |
7.73 |
-0.51% |
-1135.15 |
-11317.08 |
559.24 |
4.22% |
-655.88 |
-4.94% |
-1038.51 |
-7.83% |
20250730 |
7.77 |
-0.26% |
-4491.10 |
-18926.43 |
-1787.79 |
-11.75% |
-1791.64 |
-11.78% |
-911.67 |
-5.99% |
20250729 |
7.79 |
-1.27% |
-8177.69 |
-12344.04 |
-3897.18 |
-17.72% |
-2877.66 |
-13.08% |
-1402.85 |
-6.38% |
20250728 |
7.89 |
-0.50% |
-4781.23 |
-9615.31 |
-1993.94 |
-10.51% |
-1487.86 |
-7.85% |
-1299.43 |
-6.85% |
20250725 |
7.93 |
-1.86% |
-13428.47 |
-5145.22 |
-4197.41 |
-12.60% |
-5343.91 |
-16.04% |
-3887.15 |
-11.67% |
20250724 |
8.08 |
-1.46% |
-12076.30 |
-3533.44 |
-7050.11 |
-14.15% |
-4240.75 |
-8.51% |
-785.44 |
-1.58% |
20250723 |
8.20 |
3.67% |
11225.93 |
4524.44 |
4794.60 |
4.94% |
3582.96 |
3.69% |
2848.37 |
2.94% |
20250722 |
7.91 |
0.13% |
-1880.59 |
-1832.33 |
-1168.45 |
-3.64% |
-1379.86 |
-4.30% |
667.72 |
2.08% |
20250721 |
7.90 |
2.20% |
9057.04 |
-3853.35 |
2476.15 |
5.97% |
3913.58 |
9.43% |
2667.31 |
6.43% |
20250718 |
7.73 |
-0.64% |
-5131.06 |
-8226.86 |
-2585.63 |
-15.36% |
-1397.56 |
-8.30% |
-1147.87 |
-6.82% |
20250717 |
7.78 |
0.65% |
1915.01 |
-3934.46 |
1007.77 |
5.92% |
622.18 |
3.66% |
285.06 |
1.68% |
20250716 |
7.73 |
-0.26% |
-3096.71 |
-8986.21 |
-1562.17 |
-10.82% |
-1002.33 |
-6.94% |
-532.21 |
-3.69% |
20250715 |
7.75 |
-1.65% |
-8084.83 |
-7819.99 |
-3189.47 |
-12.50% |
-3007.91 |
-11.79% |
-1887.45 |
-7.40% |
603169兰石重装 大单资金流向:成交单大于等于6万股或者30万元以上。
603169兰石重装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603169兰石重装 小单资金流向:成交单小于1万股或5万元。
如何看兰石重装[603169]资金流向的流入和流出呢?什么是兰石重装[603169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰石重装[603169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰石重装[603169]资金流向的计算方法不同,所以数据会有不一致的情况。
|