603151邦基科技 今日实时资金流向 |
15:00 |
-2437.34 |
-4394.67 |
0.00 |
14:59 |
-2437.34 |
-4416.98 |
0.00 |
14:58 |
-2437.34 |
-4416.98 |
0.00 |
14:57 |
-2437.34 |
-4416.98 |
0.00 |
14:56 |
-2400.01 |
-4455.99 |
0.00 |
14:55 |
-2368.95 |
-4472.27 |
0.00 |
14:54 |
-2412.43 |
-4445.30 |
0.00 |
14:53 |
-2412.43 |
-4373.35 |
0.00 |
14:52 |
-2412.43 |
-4355.81 |
0.00 |
14:51 |
-2412.43 |
-4355.99 |
0.00 |
14:50 |
-2412.43 |
-4380.43 |
0.00 |
14:49 |
-2445.85 |
-4366.93 |
0.00 |
14:48 |
-2445.85 |
-4303.75 |
0.00 |
14:47 |
-2445.85 |
-4288.43 |
0.00 |
14:46 |
-2445.85 |
-4282.71 |
0.00 |
14:45 |
-2445.85 |
-4291.51 |
0.00 |
14:44 |
-2445.85 |
-4291.51 |
0.00 |
14:43 |
-2445.85 |
-4281.72 |
0.00 |
14:42 |
-2445.85 |
-4284.79 |
0.00 |
14:41 |
-2480.93 |
-4303.59 |
0.00 |
14:40 |
-2480.93 |
-4319.06 |
0.00 |
14:39 |
-2480.93 |
-4319.06 |
0.00 |
14:38 |
-2480.93 |
-4319.06 |
0.00 |
14:37 |
-2480.93 |
-4297.69 |
0.00 |
14:36 |
-2480.93 |
-4297.69 |
0.00 |
14:35 |
-2480.93 |
-4284.47 |
0.00 |
14:34 |
-2480.93 |
-4284.47 |
0.00 |
14:33 |
-2480.93 |
-4284.47 |
0.00 |
14:32 |
-2480.93 |
-4289.56 |
0.00 |
14:31 |
-2480.93 |
-4314.39 |
0.00 |
14:30 |
-2480.93 |
-4314.39 |
0.00 |
14:29 |
-2480.93 |
-4314.39 |
0.00 |
14:28 |
-2480.93 |
-4320.49 |
0.00 |
14:27 |
-2480.93 |
-4320.49 |
0.00 |
14:26 |
-2431.32 |
-4309.31 |
0.00 |
14:25 |
-2431.32 |
-4309.31 |
0.00 |
14:24 |
-2431.32 |
-4280.57 |
0.00 |
14:23 |
-2431.32 |
-4251.81 |
0.00 |
14:22 |
-2431.32 |
-4251.81 |
0.00 |
14:21 |
-2431.32 |
-4251.81 |
0.00 |
14:20 |
-2431.32 |
-4251.81 |
0.00 |
14:19 |
-2431.32 |
-4251.81 |
0.00 |
14:18 |
-2431.32 |
-4246.71 |
0.00 |
14:17 |
-2431.32 |
-4241.40 |
0.00 |
14:16 |
-2431.32 |
-4229.85 |
0.00 |
14:15 |
-2431.32 |
-4240.28 |
0.00 |
14:14 |
-2431.32 |
-4240.28 |
0.00 |
14:13 |
-2431.32 |
-4240.28 |
0.00 |
14:12 |
-2431.32 |
-4228.85 |
0.00 |
14:11 |
-2431.32 |
-4228.85 |
0.00 |
14:10 |
-2431.32 |
-4228.85 |
0.00 |
14:09 |
-2431.32 |
-4228.85 |
0.00 |
14:08 |
-2431.32 |
-4228.85 |
0.00 |
14:07 |
-2431.32 |
-4238.45 |
0.00 |
14:06 |
-2431.32 |
-4253.66 |
0.00 |
14:05 |
-2431.32 |
-4253.66 |
0.00 |
14:04 |
-2431.32 |
-4260.56 |
0.00 |
14:03 |
-2431.32 |
-4260.56 |
0.00 |
14:02 |
-2431.32 |
-4260.56 |
0.00 |
14:01 |
-2431.32 |
-4265.63 |
0.00 |
14:00 |
-2431.32 |
-4260.15 |
0.00 |
13:59 |
-2361.79 |
-4244.34 |
0.00 |
13:58 |
-2361.79 |
-4244.34 |
0.00 |
13:57 |
-2361.79 |
-4244.34 |
0.00 |
13:56 |
-2361.79 |
-4261.43 |
0.00 |
13:55 |
-2361.79 |
-4266.50 |
0.00 |
13:54 |
-2361.79 |
-4284.58 |
0.00 |
13:53 |
-2361.79 |
-4258.73 |
0.00 |
13:52 |
-2361.79 |
-4258.73 |
0.00 |
13:51 |
-2361.79 |
-4283.09 |
0.00 |
13:50 |
-2361.79 |
-4265.85 |
0.00 |
13:49 |
-2243.93 |
-4239.18 |
0.00 |
13:48 |
-2243.93 |
-4212.04 |
0.00 |
13:47 |
-2243.93 |
-4212.85 |
0.00 |
13:46 |
-2180.18 |
-4212.85 |
0.00 |
13:45 |
-2180.18 |
-4212.85 |
0.00 |
13:44 |
-2180.18 |
-4212.85 |
0.00 |
13:43 |
-2180.18 |
-4226.16 |
0.00 |
13:42 |
-2180.18 |
-4226.16 |
0.00 |
13:41 |
-2180.18 |
-4226.16 |
0.00 |
13:40 |
-2180.18 |
-4226.16 |
0.00 |
13:39 |
-2180.18 |
-4233.35 |
0.00 |
13:38 |
-2180.18 |
-4241.35 |
0.00 |
13:37 |
-2180.18 |
-4224.99 |
0.00 |
13:36 |
-2180.18 |
-4193.63 |
0.00 |
13:35 |
-2180.18 |
-4172.38 |
0.00 |
13:34 |
-2180.18 |
-4166.38 |
0.00 |
13:33 |
-2180.18 |
-4173.00 |
0.00 |
13:32 |
-2180.18 |
-4159.10 |
0.00 |
13:31 |
-2180.18 |
-4159.10 |
0.00 |
13:30 |
-2180.18 |
-4169.67 |
0.00 |
13:29 |
-2386.18 |
-4194.68 |
0.00 |
13:28 |
-2540.92 |
-4200.80 |
0.00 |
13:27 |
-2540.92 |
-4200.80 |
0.00 |
13:26 |
-2540.92 |
-4200.80 |
0.00 |
13:25 |
-2540.92 |
-4195.71 |
0.00 |
13:24 |
-2540.92 |
-4169.67 |
0.00 |
13:23 |
-2540.92 |
-4179.86 |
0.00 |
13:22 |
-2540.92 |
-4179.86 |
0.00 |
13:21 |
-2540.92 |
-4179.86 |
0.00 |
13:20 |
-2540.92 |
-4179.86 |
0.00 |
13:19 |
-2495.29 |
-4179.86 |
0.00 |
13:18 |
-2495.29 |
-4179.86 |
0.00 |
13:17 |
-2495.29 |
-4170.67 |
0.00 |
13:16 |
-2495.29 |
-4183.74 |
0.00 |
13:15 |
-2495.29 |
-4191.09 |
0.00 |
13:14 |
-2495.29 |
-4201.69 |
0.00 |
13:13 |
-2495.29 |
-4195.78 |
0.00 |
13:12 |
-2495.29 |
-4190.28 |
0.00 |
13:11 |
-2495.29 |
-4190.28 |
0.00 |
13:10 |
-2495.29 |
-4190.28 |
0.00 |
13:09 |
-2495.29 |
-4190.49 |
0.00 |
13:08 |
-2495.29 |
-4190.49 |
0.00 |
13:07 |
-2495.29 |
-4190.49 |
0.00 |
13:06 |
-2495.29 |
-4196.45 |
0.00 |
13:05 |
-2525.78 |
-4216.84 |
0.00 |
13:04 |
-2525.78 |
-4227.32 |
0.00 |
13:03 |
-2566.98 |
-4227.32 |
0.00 |
13:02 |
-2566.98 |
-4291.99 |
0.00 |
13:01 |
-2566.98 |
-4321.26 |
0.00 |
11:30 |
-2566.98 |
-4379.96 |
0.00 |
11:29 |
-2566.98 |
-4400.27 |
0.00 |
11:28 |
-2566.98 |
-4406.57 |
0.00 |
11:27 |
-2566.98 |
-4397.23 |
0.00 |
11:26 |
-2566.98 |
-4397.23 |
0.00 |
11:25 |
-2485.69 |
-4346.75 |
0.00 |
11:24 |
-2455.64 |
-4298.02 |
0.00 |
11:23 |
-2455.64 |
-4290.49 |
0.00 |
11:22 |
-2455.64 |
-4290.49 |
0.00 |
11:21 |
-2455.64 |
-4290.49 |
0.00 |
11:20 |
-2455.64 |
-4290.49 |
0.00 |
11:19 |
-2455.64 |
-4302.49 |
0.00 |
11:18 |
-2455.64 |
-4311.65 |
0.00 |
11:17 |
-2455.64 |
-4311.65 |
0.00 |
11:16 |
-2455.64 |
-4316.74 |
0.00 |
11:15 |
-2455.64 |
-4322.24 |
0.00 |
11:14 |
-2455.64 |
-4316.54 |
0.00 |
11:13 |
-2455.64 |
-4311.05 |
0.00 |
11:12 |
-2455.64 |
-4311.05 |
0.00 |
11:11 |
-2455.64 |
-4305.14 |
0.00 |
11:10 |
-2455.64 |
-4306.99 |
0.00 |
11:09 |
-2455.64 |
-4300.47 |
0.00 |
11:08 |
-2486.05 |
-4307.00 |
0.00 |
11:07 |
-2486.05 |
-4307.00 |
0.00 |
11:06 |
-2486.05 |
-4312.08 |
0.00 |
11:05 |
-2486.05 |
-4305.98 |
0.00 |
11:04 |
-2486.05 |
-4305.98 |
0.00 |
11:03 |
-2486.05 |
-4305.98 |
0.00 |
11:02 |
-2486.05 |
-4305.98 |
0.00 |
11:01 |
-2486.05 |
-4305.98 |
0.00 |
11:00 |
-2486.05 |
-4305.98 |
0.00 |
10:59 |
-2486.05 |
-4305.98 |
0.00 |
10:58 |
-2486.05 |
-4305.98 |
0.00 |
10:57 |
-2486.05 |
-4305.98 |
0.00 |
10:56 |
-2486.05 |
-4305.98 |
0.00 |
10:55 |
-2486.05 |
-4299.88 |
0.00 |
10:54 |
-2486.05 |
-4294.81 |
0.00 |
10:53 |
-2486.05 |
-4305.18 |
0.00 |
10:52 |
-2486.05 |
-4305.18 |
0.00 |
10:51 |
-2486.05 |
-4299.90 |
0.00 |
10:50 |
-2486.05 |
-4299.90 |
0.00 |
10:49 |
-2486.05 |
-4299.90 |
0.00 |
10:48 |
-2486.05 |
-4299.90 |
0.00 |
10:47 |
-2486.05 |
-4289.55 |
0.00 |
10:46 |
-2486.05 |
-4289.55 |
0.00 |
10:45 |
-2486.05 |
-4283.91 |
0.00 |
10:44 |
-2410.26 |
-4278.25 |
0.00 |
10:43 |
-2367.41 |
-4273.62 |
0.00 |
10:42 |
-2367.41 |
-4267.11 |
0.00 |
10:41 |
-2367.41 |
-4273.22 |
0.00 |
10:40 |
-2367.41 |
-4293.57 |
0.00 |
10:39 |
-2367.41 |
-4317.40 |
0.00 |
10:38 |
-2367.41 |
-4296.02 |
0.00 |
10:37 |
-2367.41 |
-4312.09 |
0.00 |
10:36 |
-2367.41 |
-4293.47 |
0.00 |
10:35 |
-2367.41 |
-4293.47 |
0.00 |
10:34 |
-2367.41 |
-4306.39 |
0.00 |
10:33 |
-2398.06 |
-4283.60 |
0.00 |
10:32 |
-2398.06 |
-4310.96 |
0.00 |
10:31 |
-2398.06 |
-4330.47 |
0.00 |
10:30 |
-2398.06 |
-4346.07 |
0.00 |
10:29 |
-2398.06 |
-4335.82 |
0.00 |
10:28 |
-2398.06 |
-4345.68 |
0.00 |
10:27 |
-2438.88 |
-4345.68 |
0.00 |
10:26 |
-2392.10 |
-4329.67 |
0.00 |
10:25 |
-2392.10 |
-4329.67 |
0.00 |
10:24 |
-2392.10 |
-4336.24 |
0.00 |
10:23 |
-2392.10 |
-4341.56 |
0.00 |
10:22 |
-2392.10 |
-4351.95 |
0.00 |
10:21 |
-2392.10 |
-4351.95 |
0.00 |
10:20 |
-2392.10 |
-4357.45 |
0.00 |
10:19 |
-2392.10 |
-4355.83 |
0.00 |
10:18 |
-2432.67 |
-4338.63 |
0.00 |
10:17 |
-2432.67 |
-4332.55 |
0.00 |
10:16 |
-2433.06 |
-4306.16 |
0.00 |
10:15 |
-2416.39 |
-4316.72 |
0.00 |
10:14 |
-2416.39 |
-4301.41 |
0.00 |
10:13 |
-2416.39 |
-4279.82 |
0.00 |
10:12 |
-2416.39 |
-4248.35 |
0.00 |
10:11 |
-2416.39 |
-4248.97 |
0.00 |
10:10 |
-2502.00 |
-4158.50 |
0.00 |
10:09 |
-2502.00 |
-4158.50 |
0.00 |
10:08 |
-2502.00 |
-4151.11 |
0.00 |
10:07 |
-2502.00 |
-4153.80 |
0.00 |
10:06 |
-2502.00 |
-4135.96 |
0.00 |
10:05 |
-2502.00 |
-4114.14 |
0.00 |
10:04 |
-2502.00 |
-4099.07 |
0.00 |
10:03 |
-2502.00 |
-4087.51 |
0.00 |
10:02 |
-2502.00 |
-4077.39 |
0.00 |
10:01 |
-2539.17 |
-4016.08 |
0.00 |
10:00 |
-2539.17 |
-4028.55 |
0.00 |
09:59 |
-2539.17 |
-4017.95 |
0.00 |
09:58 |
-2539.17 |
-4031.19 |
0.00 |
09:57 |
-2539.17 |
-4036.39 |
0.00 |
09:56 |
-2539.17 |
-4011.05 |
0.00 |
09:55 |
-2539.17 |
-4024.36 |
0.00 |
09:54 |
-2539.17 |
-3977.03 |
0.00 |
09:53 |
-2539.17 |
-3957.74 |
0.00 |
09:52 |
-2539.17 |
-3912.99 |
0.00 |
09:51 |
-2539.17 |
-3806.42 |
0.00 |
09:50 |
-2546.96 |
-3771.56 |
0.00 |
09:49 |
-2515.10 |
-3758.75 |
0.00 |
09:48 |
-2515.10 |
-3669.76 |
0.00 |
09:47 |
-2515.10 |
-3534.14 |
0.00 |
09:46 |
-2469.09 |
-3494.55 |
0.00 |
09:45 |
-2460.38 |
-3585.56 |
0.00 |
09:44 |
-2394.70 |
-3536.15 |
0.00 |
09:43 |
-2189.42 |
-3159.75 |
0.00 |
09:42 |
-2189.42 |
-3123.58 |
0.00 |
09:41 |
-2189.42 |
-3081.06 |
0.00 |
09:40 |
-2103.06 |
-2949.10 |
0.00 |
09:39 |
-2103.06 |
-2840.59 |
0.00 |
09:38 |
-2067.98 |
-2732.97 |
0.00 |
09:37 |
-1890.43 |
-2557.82 |
0.00 |
09:36 |
-543.67 |
-1978.04 |
0.00 |
09:35 |
-226.38 |
-1509.61 |
0.00 |
09:34 |
-116.99 |
-1353.32 |
0.00 |
09:33 |
27.24 |
-1127.11 |
0.00 |
09:32 |
345.52 |
-338.51 |
0.00 |
09:31 |
43.80 |
-53.41 |
0.00 |
09:30 |
0.00 |
-11.10 |
0.00 |
|
大单资金:-2437.34万元 |
成交额占比:-8.23% |
中单资金:-4394.67万元 |
成交额占比:-14.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
20.47 |
2.71% |
-11861.35 |
-3417.47 |
-2437.34 |
-8.23% |
-4394.67 |
-14.84% |
-5029.34 |
-16.99% |
20250626 |
19.93 |
-4.04% |
-2645.16 |
-164.50 |
-608.25 |
-3.22% |
-933.87 |
-4.95% |
-1103.04 |
-5.84% |
20250625 |
20.77 |
-6.90% |
-3772.00 |
-1631.91 |
-318.94 |
-1.20% |
-1152.30 |
-4.33% |
-2300.76 |
-8.65% |
20250624 |
22.31 |
10.01% |
1280.88 |
-2059.30 |
1620.94 |
7.73% |
-621.58 |
-2.96% |
281.52 |
1.34% |
20250623 |
20.28 |
-5.01% |
-1295.83 |
-7218.46 |
-1673.88 |
-5.68% |
495.43 |
1.68% |
-117.38 |
-0.40% |
20250620 |
21.35 |
7.29% |
-4497.77 |
-5544.58 |
815.63 |
2.10% |
-1627.12 |
-4.19% |
-3686.28 |
-9.49% |
20250619 |
19.90 |
-3.91% |
-869.67 |
-6360.21 |
-2075.66 |
-4.34% |
136.09 |
0.28% |
1069.90 |
2.24% |
20250618 |
20.71 |
9.98% |
-1768.15 |
-4284.55 |
-746.33 |
-35.43% |
-389.14 |
-18.47% |
-632.68 |
-30.03% |
20250617 |
18.83 |
9.99% |
-5829.62 |
-3538.22 |
-3538.22 |
-31.62% |
-1153.07 |
-10.30% |
-1138.33 |
-10.17% |
20250616 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250613 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250612 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250611 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250610 |
0.00 |
-% |
0.00 |
-1515.90 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250609 |
0.00 |
-% |
0.00 |
-1304.17 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250606 |
0.00 |
-% |
0.00 |
-1241.97 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250605 |
0.00 |
-% |
0.00 |
-1045.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250604 |
17.12 |
10.03% |
-2488.55 |
-1045.20 |
-1515.90 |
-14.22% |
-540.91 |
-5.07% |
-431.74 |
-4.05% |
20250603 |
15.56 |
3.73% |
153.05 |
440.45 |
211.73 |
3.79% |
75.97 |
1.36% |
-134.65 |
-2.41% |
20250530 |
15.00 |
0.33% |
-44.18 |
341.27 |
62.20 |
2.24% |
12.10 |
0.44% |
-118.48 |
-4.26% |
20250529 |
14.95 |
-0.27% |
-201.74 |
535.96 |
196.77 |
4.91% |
-57.30 |
-1.43% |
-341.21 |
-8.52% |
20250528 |
14.99 |
-0.86% |
-281.71 |
150.04 |
0.00 |
0.00% |
64.25 |
1.96% |
-345.96 |
-10.54% |
20250527 |
15.12 |
-0.13% |
-349.57 |
153.91 |
-30.25 |
-1.17% |
-227.86 |
-8.81% |
-91.46 |
-3.54% |
20250526 |
15.14 |
-0.98% |
-987.63 |
201.48 |
112.55 |
2.80% |
-345.11 |
-8.58% |
-755.07 |
-18.77% |
20250523 |
15.29 |
2.00% |
883.49 |
-44.63 |
256.89 |
5.48% |
155.10 |
3.31% |
471.50 |
10.06% |
20250522 |
14.99 |
-4.03% |
-1045.87 |
-219.68 |
-189.15 |
-3.15% |
-450.31 |
-7.49% |
-406.41 |
-6.76% |
20250521 |
15.62 |
0.90% |
-433.41 |
13.41 |
3.87 |
0.12% |
-270.49 |
-8.38% |
-166.79 |
-5.17% |
20250520 |
15.48 |
1.91% |
83.74 |
42.83 |
17.32 |
0.58% |
119.08 |
3.99% |
-52.66 |
-1.77% |
20250519 |
15.19 |
1.74% |
-246.08 |
181.12 |
-133.56 |
-4.34% |
-54.86 |
-1.78% |
-57.66 |
-1.87% |
20250516 |
14.93 |
1.98% |
429.33 |
281.07 |
81.84 |
2.90% |
344.93 |
12.23% |
2.56 |
0.09% |
603151邦基科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603151邦基科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603151邦基科技 小单资金流向:成交单小于1万股或5万元。
如何看邦基科技[603151]资金流向的流入和流出呢?什么是邦基科技[603151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
邦基科技[603151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对邦基科技[603151]资金流向的计算方法不同,所以数据会有不一致的情况。
|