| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
278.85 |
1040.22 |
0.00 |
| 14:59 |
54.31 |
889.83 |
0.00 |
| 14:58 |
54.31 |
889.83 |
0.00 |
| 14:57 |
54.31 |
899.56 |
0.00 |
| 14:56 |
54.31 |
949.20 |
0.00 |
| 14:55 |
137.15 |
992.40 |
0.00 |
| 14:54 |
96.53 |
1010.90 |
0.00 |
| 14:53 |
96.53 |
1022.92 |
0.00 |
| 14:52 |
30.65 |
994.66 |
0.00 |
| 14:51 |
30.65 |
1015.94 |
0.00 |
| 14:50 |
30.65 |
1060.06 |
0.00 |
| 14:49 |
30.65 |
1006.51 |
0.00 |
| 14:48 |
30.65 |
996.44 |
0.00 |
| 14:47 |
30.65 |
1015.25 |
0.00 |
| 14:46 |
30.65 |
1039.26 |
0.00 |
| 14:45 |
30.65 |
1001.90 |
0.00 |
| 14:44 |
30.65 |
998.32 |
0.00 |
| 14:43 |
91.18 |
917.98 |
0.00 |
| 14:42 |
202.55 |
826.95 |
0.00 |
| 14:41 |
240.43 |
807.84 |
0.00 |
| 14:40 |
270.87 |
779.01 |
0.00 |
| 14:39 |
413.48 |
812.05 |
0.00 |
| 14:38 |
567.44 |
785.77 |
0.00 |
| 14:37 |
516.20 |
761.08 |
0.00 |
| 14:36 |
584.35 |
751.97 |
0.00 |
| 14:35 |
584.35 |
753.00 |
0.00 |
| 14:34 |
584.35 |
765.53 |
0.00 |
| 14:33 |
628.92 |
749.92 |
0.00 |
| 14:32 |
628.92 |
816.39 |
0.00 |
| 14:31 |
628.92 |
698.55 |
0.00 |
| 14:30 |
628.92 |
609.69 |
0.00 |
| 14:29 |
686.48 |
465.87 |
0.00 |
| 14:28 |
683.56 |
378.62 |
0.00 |
| 14:27 |
683.56 |
374.05 |
0.00 |
| 14:26 |
683.56 |
358.40 |
0.00 |
| 14:25 |
683.56 |
321.23 |
0.00 |
| 14:24 |
683.56 |
268.43 |
0.00 |
| 14:23 |
683.56 |
245.29 |
0.00 |
| 14:22 |
683.56 |
220.21 |
0.00 |
| 14:21 |
730.52 |
220.22 |
0.00 |
| 14:20 |
697.92 |
186.64 |
0.00 |
| 14:19 |
651.89 |
154.71 |
0.00 |
| 14:18 |
605.02 |
97.48 |
0.00 |
| 14:17 |
605.02 |
139.44 |
0.00 |
| 14:16 |
605.02 |
143.34 |
0.00 |
| 14:15 |
605.02 |
140.40 |
0.00 |
| 14:14 |
540.25 |
122.18 |
0.00 |
| 14:13 |
540.25 |
103.96 |
0.00 |
| 14:12 |
540.25 |
38.62 |
0.00 |
| 14:11 |
540.25 |
-49.77 |
0.00 |
| 14:10 |
540.25 |
-66.01 |
0.00 |
| 14:09 |
540.25 |
-64.39 |
0.00 |
| 14:08 |
540.25 |
-102.71 |
0.00 |
| 14:07 |
540.25 |
-103.68 |
0.00 |
| 14:06 |
540.25 |
-93.30 |
0.00 |
| 14:05 |
487.68 |
-98.53 |
0.00 |
| 14:04 |
487.68 |
-94.96 |
0.00 |
| 14:03 |
487.68 |
-93.01 |
0.00 |
| 14:02 |
487.68 |
-67.11 |
0.00 |
| 14:01 |
487.68 |
-12.01 |
0.00 |
| 14:00 |
487.68 |
11.34 |
0.00 |
| 13:59 |
525.94 |
-103.46 |
0.00 |
| 13:58 |
525.94 |
-108.65 |
0.00 |
| 13:57 |
525.94 |
-82.08 |
0.00 |
| 13:56 |
525.94 |
-58.73 |
0.00 |
| 13:55 |
525.94 |
-40.26 |
0.00 |
| 13:54 |
525.94 |
-37.02 |
0.00 |
| 13:53 |
525.94 |
-22.44 |
0.00 |
| 13:52 |
557.72 |
8.04 |
0.00 |
| 13:51 |
557.72 |
39.50 |
0.00 |
| 13:50 |
557.72 |
46.64 |
0.00 |
| 13:49 |
525.24 |
49.89 |
0.00 |
| 13:48 |
525.24 |
17.12 |
0.00 |
| 13:47 |
525.24 |
26.84 |
0.00 |
| 13:46 |
525.24 |
19.39 |
0.00 |
| 13:45 |
525.24 |
12.59 |
0.00 |
| 13:44 |
426.54 |
-33.37 |
0.00 |
| 13:43 |
426.54 |
-33.04 |
0.00 |
| 13:42 |
426.54 |
-9.39 |
0.00 |
| 13:41 |
426.54 |
-30.14 |
0.00 |
| 13:40 |
426.54 |
-30.14 |
0.00 |
| 13:39 |
456.10 |
-13.91 |
0.00 |
| 13:38 |
354.86 |
-92.02 |
0.00 |
| 13:37 |
322.50 |
-112.41 |
0.00 |
| 13:36 |
322.50 |
-89.80 |
0.00 |
| 13:35 |
403.26 |
-74.93 |
0.00 |
| 13:34 |
403.26 |
-56.49 |
0.00 |
| 13:33 |
403.26 |
-18.34 |
0.00 |
| 13:32 |
403.26 |
-34.51 |
0.00 |
| 13:31 |
403.26 |
-32.89 |
0.00 |
| 13:30 |
403.26 |
-32.89 |
0.00 |
| 13:29 |
403.26 |
-5.05 |
0.00 |
| 13:28 |
403.26 |
-5.05 |
0.00 |
| 13:27 |
403.26 |
30.93 |
0.00 |
| 13:26 |
403.26 |
30.93 |
0.00 |
| 13:25 |
403.26 |
53.63 |
0.00 |
| 13:24 |
403.26 |
54.93 |
0.00 |
| 13:23 |
403.26 |
54.93 |
0.00 |
| 13:22 |
403.26 |
87.28 |
0.00 |
| 13:21 |
435.98 |
99.93 |
0.00 |
| 13:20 |
435.98 |
106.74 |
0.00 |
| 13:19 |
435.98 |
109.01 |
0.00 |
| 13:18 |
435.98 |
129.13 |
0.00 |
| 13:17 |
404.84 |
116.47 |
0.00 |
| 13:16 |
404.84 |
111.61 |
0.00 |
| 13:15 |
425.59 |
104.15 |
0.00 |
| 13:14 |
425.59 |
104.46 |
0.00 |
| 13:13 |
386.06 |
95.71 |
0.00 |
| 13:12 |
386.06 |
127.82 |
0.00 |
| 13:11 |
386.06 |
133.35 |
0.00 |
| 13:10 |
338.69 |
64.18 |
0.00 |
| 13:09 |
338.69 |
59.97 |
0.00 |
| 13:08 |
338.69 |
57.70 |
0.00 |
| 13:07 |
289.46 |
68.06 |
0.00 |
| 13:06 |
289.46 |
68.06 |
0.00 |
| 13:05 |
289.46 |
47.59 |
0.00 |
| 13:04 |
321.78 |
61.15 |
0.00 |
| 13:03 |
321.78 |
35.89 |
0.00 |
| 13:02 |
291.33 |
28.76 |
0.00 |
| 13:01 |
325.32 |
68.25 |
0.00 |
| 11:30 |
325.32 |
106.44 |
0.00 |
| 11:29 |
325.32 |
98.99 |
0.00 |
| 11:28 |
325.32 |
80.18 |
0.00 |
| 11:27 |
325.32 |
86.66 |
0.00 |
| 11:26 |
325.32 |
98.31 |
0.00 |
| 11:25 |
325.32 |
109.95 |
0.00 |
| 11:24 |
325.32 |
109.95 |
0.00 |
| 11:23 |
325.32 |
109.30 |
0.00 |
| 11:22 |
325.32 |
89.24 |
0.00 |
| 11:21 |
325.32 |
81.16 |
0.00 |
| 11:20 |
325.32 |
104.44 |
0.00 |
| 11:19 |
325.32 |
129.02 |
0.00 |
| 11:18 |
325.32 |
163.30 |
0.00 |
| 11:17 |
325.32 |
173.01 |
0.00 |
| 11:16 |
325.32 |
152.61 |
0.00 |
| 11:15 |
284.86 |
201.80 |
0.00 |
| 11:14 |
284.86 |
206.98 |
0.00 |
| 11:13 |
284.86 |
210.86 |
0.00 |
| 11:12 |
284.86 |
202.45 |
0.00 |
| 11:11 |
284.86 |
181.12 |
0.00 |
| 11:10 |
284.86 |
181.12 |
0.00 |
| 11:09 |
284.86 |
187.58 |
0.00 |
| 11:08 |
284.86 |
195.65 |
0.00 |
| 11:07 |
284.86 |
232.77 |
0.00 |
| 11:06 |
284.86 |
232.77 |
0.00 |
| 11:05 |
381.65 |
198.28 |
0.00 |
| 11:04 |
381.65 |
228.56 |
0.00 |
| 11:03 |
381.65 |
228.56 |
0.00 |
| 11:02 |
381.65 |
249.84 |
0.00 |
| 11:01 |
420.40 |
254.31 |
0.00 |
| 11:00 |
468.78 |
269.15 |
0.00 |
| 10:59 |
468.78 |
274.32 |
0.00 |
| 10:58 |
468.78 |
274.32 |
0.00 |
| 10:57 |
468.78 |
304.38 |
0.00 |
| 10:56 |
468.78 |
317.65 |
0.00 |
| 10:55 |
415.55 |
310.88 |
0.00 |
| 10:54 |
461.61 |
323.78 |
0.00 |
| 10:53 |
461.61 |
312.17 |
0.00 |
| 10:52 |
461.61 |
323.80 |
0.00 |
| 10:51 |
461.61 |
325.74 |
0.00 |
| 10:50 |
503.61 |
327.03 |
0.00 |
| 10:49 |
503.61 |
312.22 |
0.00 |
| 10:48 |
503.61 |
325.74 |
0.00 |
| 10:47 |
503.61 |
325.74 |
0.00 |
| 10:46 |
503.61 |
341.19 |
0.00 |
| 10:45 |
462.06 |
347.64 |
0.00 |
| 10:44 |
462.06 |
384.03 |
0.00 |
| 10:43 |
398.28 |
539.97 |
0.00 |
| 10:42 |
398.28 |
562.55 |
0.00 |
| 10:41 |
398.28 |
599.01 |
0.00 |
| 10:40 |
366.00 |
634.52 |
0.00 |
| 10:39 |
366.00 |
634.52 |
0.00 |
| 10:38 |
322.45 |
641.95 |
0.00 |
| 10:37 |
281.49 |
679.35 |
0.00 |
| 10:36 |
281.49 |
766.19 |
0.00 |
| 10:35 |
281.49 |
765.22 |
0.00 |
| 10:34 |
420.72 |
881.21 |
0.00 |
| 10:33 |
420.72 |
883.48 |
0.00 |
| 10:32 |
420.72 |
890.91 |
0.00 |
| 10:31 |
420.72 |
907.37 |
0.00 |
| 10:30 |
420.72 |
962.96 |
0.00 |
| 10:29 |
420.72 |
991.75 |
0.00 |
| 10:28 |
420.72 |
1009.21 |
0.00 |
| 10:27 |
420.72 |
1029.29 |
0.00 |
| 10:26 |
420.72 |
1036.72 |
0.00 |
| 10:25 |
378.48 |
1085.73 |
0.00 |
| 10:24 |
343.82 |
1092.18 |
0.00 |
| 10:23 |
343.82 |
1085.20 |
0.00 |
| 10:22 |
343.82 |
1088.11 |
0.00 |
| 10:21 |
376.17 |
1113.02 |
0.00 |
| 10:20 |
376.17 |
1113.02 |
0.00 |
| 10:19 |
376.17 |
1182.60 |
0.00 |
| 10:18 |
376.17 |
1163.15 |
0.00 |
| 10:17 |
334.34 |
1210.79 |
0.00 |
| 10:16 |
334.34 |
1210.46 |
0.00 |
| 10:15 |
399.97 |
1280.94 |
0.00 |
| 10:14 |
399.97 |
1333.91 |
0.00 |
| 10:13 |
399.97 |
1349.86 |
0.00 |
| 10:12 |
399.97 |
1368.06 |
0.00 |
| 10:11 |
399.97 |
1382.69 |
0.00 |
| 10:10 |
399.97 |
1444.78 |
0.00 |
| 10:09 |
399.97 |
1488.39 |
0.00 |
| 10:08 |
399.97 |
1475.04 |
0.00 |
| 10:07 |
399.97 |
1473.74 |
0.00 |
| 10:06 |
399.97 |
1437.04 |
0.00 |
| 10:05 |
367.55 |
1429.25 |
0.00 |
| 10:04 |
418.42 |
1453.88 |
0.00 |
| 10:03 |
526.20 |
1527.23 |
0.00 |
| 10:02 |
565.18 |
1544.11 |
0.00 |
| 10:01 |
565.18 |
1570.10 |
0.00 |
| 10:00 |
596.35 |
1648.39 |
0.00 |
| 09:59 |
596.35 |
1669.83 |
0.00 |
| 09:58 |
676.86 |
1702.39 |
0.00 |
| 09:57 |
676.58 |
1765.65 |
0.00 |
| 09:56 |
676.58 |
1825.75 |
0.00 |
| 09:55 |
589.67 |
1701.69 |
0.00 |
| 09:54 |
724.42 |
1717.73 |
0.00 |
| 09:53 |
724.42 |
1748.43 |
0.00 |
| 09:52 |
724.42 |
1835.45 |
0.00 |
| 09:51 |
724.42 |
1823.33 |
0.00 |
| 09:50 |
672.42 |
1759.79 |
0.00 |
| 09:49 |
736.38 |
1753.24 |
0.00 |
| 09:48 |
776.53 |
1779.21 |
0.00 |
| 09:47 |
720.67 |
1694.89 |
0.00 |
| 09:46 |
674.35 |
1614.01 |
0.00 |
| 09:45 |
643.72 |
1474.16 |
0.00 |
| 09:44 |
816.31 |
1474.80 |
0.00 |
| 09:43 |
873.94 |
1372.80 |
0.00 |
| 09:42 |
344.60 |
1026.92 |
0.00 |
| 09:41 |
259.31 |
762.15 |
0.00 |
| 09:40 |
259.31 |
749.65 |
0.00 |
| 09:39 |
219.77 |
541.28 |
0.00 |
| 09:38 |
219.77 |
507.89 |
0.00 |
| 09:37 |
128.65 |
529.23 |
0.00 |
| 09:36 |
102.41 |
261.80 |
0.00 |
| 09:35 |
44.87 |
155.15 |
0.00 |
| 09:34 |
82.59 |
114.29 |
0.00 |
| 09:33 |
1.01 |
77.54 |
0.00 |
| 09:32 |
-32.34 |
-94.32 |
0.00 |
| 09:31 |
0.00 |
42.64 |
0.00 |
| 09:30 |
0.00 |
29.82 |
0.00 |
|
| 大单资金:278.85万元 |
成交额占比:0.64% |
| 中单资金:1040.22万元 |
成交额占比:2.40% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
32.45 |
1.22% |
5384.61 |
-2661.28 |
278.85 |
0.64% |
1040.22 |
2.40% |
4065.54 |
9.36% |
| 20251023 |
32.06 |
-1.87% |
-3399.65 |
-4658.91 |
-1025.11 |
-2.50% |
-2875.37 |
-7.01% |
500.83 |
1.22% |
| 20251022 |
32.67 |
-1.83% |
-10884.06 |
-5467.82 |
-3861.51 |
-9.76% |
-5161.83 |
-13.05% |
-1860.72 |
-4.70% |
| 20251021 |
33.28 |
0.24% |
-396.64 |
188.46 |
-421.10 |
-0.96% |
-79.06 |
-0.18% |
103.52 |
0.24% |
| 20251020 |
33.20 |
2.15% |
1427.98 |
-1376.16 |
2367.59 |
4.37% |
536.05 |
0.99% |
-1475.66 |
-2.72% |
| 20251017 |
32.50 |
-1.81% |
-4238.77 |
-4398.07 |
-1718.78 |
-3.54% |
-1682.07 |
-3.47% |
-837.92 |
-1.73% |
| 20251016 |
33.10 |
-0.66% |
-7859.66 |
-11840.06 |
-1834.02 |
-2.76% |
-3025.45 |
-4.55% |
-3000.19 |
-4.51% |
| 20251015 |
33.32 |
4.19% |
4598.29 |
-11745.22 |
1794.77 |
2.52% |
1860.35 |
2.61% |
943.17 |
1.33% |
| 20251014 |
31.98 |
-1.90% |
-7455.97 |
-15872.16 |
-1985.72 |
-3.51% |
-3163.38 |
-5.59% |
-2306.87 |
-4.08% |
| 20251013 |
32.60 |
-3.26% |
-2235.93 |
-20690.24 |
-654.32 |
-1.16% |
-2456.59 |
-4.36% |
874.98 |
1.55% |
| 20251010 |
33.70 |
-5.42% |
-16173.33 |
-23291.21 |
-9160.77 |
-10.89% |
-7400.63 |
-8.80% |
388.07 |
0.46% |
| 20251009 |
35.63 |
0.93% |
420.65 |
-10403.53 |
-1739.18 |
-2.23% |
354.62 |
0.46% |
1805.21 |
2.32% |
| 20250930 |
35.30 |
-0.03% |
988.18 |
-9942.05 |
-2332.17 |
-2.66% |
-105.39 |
-0.12% |
3425.74 |
3.91% |
| 20250929 |
35.31 |
-4.39% |
-9068.43 |
-18057.29 |
-6803.80 |
-5.91% |
-5660.84 |
-4.92% |
3396.21 |
2.95% |
| 20250926 |
36.93 |
-3.58% |
-8627.41 |
-12897.27 |
-3255.29 |
-3.13% |
-4558.71 |
-4.38% |
-813.41 |
-0.78% |
| 20250925 |
38.30 |
2.85% |
264.65 |
-22942.05 |
3726.91 |
2.56% |
-2217.72 |
-1.52% |
-1244.54 |
-0.85% |
| 20250924 |
37.24 |
1.94% |
1797.26 |
-34813.86 |
-1277.70 |
-1.35% |
1497.57 |
1.59% |
1577.39 |
1.67% |
| 20250923 |
36.53 |
-6.04% |
-13384.97 |
-50352.80 |
-10447.41 |
-7.18% |
-6897.17 |
-4.74% |
3959.61 |
2.72% |
| 20250922 |
38.88 |
1.30% |
-8455.05 |
-53041.43 |
-1643.78 |
-1.45% |
-5772.87 |
-5.11% |
-1038.40 |
-0.92% |
| 20250919 |
38.38 |
-4.43% |
-19774.99 |
-57839.59 |
-13300.07 |
-9.96% |
-7381.55 |
-5.53% |
906.63 |
0.68% |
| 20250918 |
40.16 |
-0.59% |
-18269.99 |
-41783.11 |
-8144.90 |
-3.75% |
-9563.88 |
-4.40% |
-561.21 |
-0.26% |
| 20250917 |
40.40 |
-4.27% |
-33425.33 |
-42740.29 |
-16816.64 |
-9.31% |
-15902.69 |
-8.81% |
-706.00 |
-0.39% |
| 20250916 |
42.20 |
1.32% |
-12653.12 |
-20606.16 |
-13136.04 |
-4.66% |
-1140.29 |
-0.40% |
1623.21 |
0.58% |
| 20250915 |
41.65 |
10.01% |
-3646.10 |
-26168.75 |
-6441.94 |
-2.66% |
4410.69 |
1.82% |
-1614.85 |
-0.67% |
| 20250912 |
37.86 |
9.99% |
-5362.02 |
-26047.24 |
2756.41 |
1.25% |
-1024.50 |
-0.47% |
-7093.93 |
-3.22% |
| 20250911 |
34.42 |
-2.88% |
-8059.85 |
-1905.63 |
-9102.08 |
-4.51% |
-3111.15 |
-1.54% |
4153.38 |
2.06% |
| 20250910 |
35.44 |
9.99% |
-32868.74 |
-844.80 |
5317.49 |
2.14% |
-18864.14 |
-7.60% |
-19322.09 |
-7.79% |
| 20250909 |
32.22 |
-7.01% |
-31994.94 |
7182.43 |
-18698.63 |
-11.94% |
-9520.81 |
-6.08% |
-3775.50 |
-2.41% |
| 20250908 |
34.65 |
1.88% |
-8883.75 |
21855.03 |
-6320.43 |
-3.70% |
-2273.17 |
-1.33% |
-290.15 |
-0.17% |
| 20250905 |
34.01 |
9.99% |
31344.46 |
39384.90 |
26898.02 |
14.12% |
4284.72 |
2.25% |
161.72 |
0.08% |
603127昭衍新药 大单资金流向:成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向:成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢?什么是昭衍新药[603127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昭衍新药[603127]资金流向的计算方法不同,所以数据会有不一致的情况。
|