| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
-2332.17 |
-105.39 |
0.00 |
| 14:59 |
-2752.24 |
-525.46 |
0.00 |
| 14:58 |
-2752.24 |
-525.46 |
0.00 |
| 14:57 |
-2782.60 |
-527.23 |
0.00 |
| 14:56 |
-3616.41 |
-615.18 |
0.00 |
| 14:55 |
-3733.32 |
-884.97 |
0.00 |
| 14:54 |
-3669.65 |
-870.85 |
0.00 |
| 14:53 |
-3669.65 |
-848.90 |
0.00 |
| 14:52 |
-3604.15 |
-848.50 |
0.00 |
| 14:51 |
-3568.70 |
-839.30 |
0.00 |
| 14:50 |
-3568.70 |
-731.81 |
0.00 |
| 14:49 |
-3466.84 |
-752.76 |
0.00 |
| 14:48 |
-3369.55 |
-773.38 |
0.00 |
| 14:47 |
-3680.44 |
-716.19 |
0.00 |
| 14:46 |
-3599.82 |
-729.35 |
0.00 |
| 14:45 |
-3562.54 |
-773.39 |
0.00 |
| 14:44 |
-3487.28 |
-818.49 |
0.00 |
| 14:43 |
-3487.28 |
-803.23 |
0.00 |
| 14:42 |
-3422.29 |
-780.52 |
0.00 |
| 14:41 |
-3379.02 |
-867.12 |
0.00 |
| 14:40 |
-3379.02 |
-849.71 |
0.00 |
| 14:39 |
-3379.02 |
-799.66 |
0.00 |
| 14:38 |
-3318.69 |
-812.44 |
0.00 |
| 14:37 |
-3318.69 |
-858.23 |
0.00 |
| 14:36 |
-3281.43 |
-685.83 |
0.00 |
| 14:35 |
-3202.96 |
-591.73 |
0.00 |
| 14:34 |
-3233.22 |
-534.05 |
0.00 |
| 14:33 |
-3233.22 |
-567.19 |
0.00 |
| 14:32 |
-3228.30 |
-606.65 |
0.00 |
| 14:31 |
-3228.30 |
-587.80 |
0.00 |
| 14:30 |
-3228.30 |
-637.64 |
0.00 |
| 14:29 |
-3074.69 |
-548.94 |
0.00 |
| 14:28 |
-3074.69 |
-547.88 |
0.00 |
| 14:27 |
-3039.00 |
-562.16 |
0.00 |
| 14:26 |
-3039.00 |
-485.30 |
0.00 |
| 14:25 |
-2968.61 |
-515.56 |
0.00 |
| 14:24 |
-2779.57 |
-564.23 |
0.00 |
| 14:23 |
-2779.57 |
-551.00 |
0.00 |
| 14:22 |
-2779.57 |
-539.22 |
0.00 |
| 14:21 |
-2779.57 |
-519.96 |
0.00 |
| 14:20 |
-2743.88 |
-516.76 |
0.00 |
| 14:19 |
-2786.85 |
-466.25 |
0.00 |
| 14:18 |
-2850.22 |
-382.83 |
0.00 |
| 14:17 |
-2755.31 |
-413.95 |
0.00 |
| 14:16 |
-2874.93 |
-441.74 |
0.00 |
| 14:15 |
-2874.93 |
-464.23 |
0.00 |
| 14:14 |
-2874.93 |
-533.07 |
0.00 |
| 14:13 |
-2843.54 |
-556.26 |
0.00 |
| 14:12 |
-3084.37 |
-717.57 |
0.00 |
| 14:11 |
-3086.18 |
-838.07 |
0.00 |
| 14:10 |
-3121.68 |
-833.47 |
0.00 |
| 14:09 |
-3121.68 |
-913.01 |
0.00 |
| 14:08 |
-3121.68 |
-906.63 |
0.00 |
| 14:07 |
-3108.92 |
-939.36 |
0.00 |
| 14:06 |
-3235.39 |
-994.37 |
0.00 |
| 14:05 |
-3280.41 |
-1025.93 |
0.00 |
| 14:04 |
-3280.41 |
-1034.80 |
0.00 |
| 14:03 |
-3280.41 |
-1102.82 |
0.00 |
| 14:02 |
-3237.20 |
-1101.76 |
0.00 |
| 14:01 |
-3237.20 |
-1098.95 |
0.00 |
| 14:00 |
-3237.20 |
-1098.95 |
0.00 |
| 13:59 |
-3347.24 |
-1189.72 |
0.00 |
| 13:58 |
-3346.87 |
-1246.77 |
0.00 |
| 13:57 |
-3288.12 |
-1158.06 |
0.00 |
| 13:56 |
-3217.61 |
-1090.88 |
0.00 |
| 13:55 |
-3217.61 |
-1065.99 |
0.00 |
| 13:54 |
-3217.61 |
-1053.07 |
0.00 |
| 13:53 |
-3217.61 |
-1076.51 |
0.00 |
| 13:52 |
-3252.91 |
-1045.81 |
0.00 |
| 13:51 |
-3252.91 |
-1082.87 |
0.00 |
| 13:50 |
-3219.01 |
-1036.64 |
0.00 |
| 13:49 |
-3219.01 |
-1019.34 |
0.00 |
| 13:48 |
-3150.75 |
-967.35 |
0.00 |
| 13:47 |
-2973.76 |
-1009.00 |
0.00 |
| 13:46 |
-3021.05 |
-1018.19 |
0.00 |
| 13:45 |
-3021.05 |
-1008.68 |
0.00 |
| 13:44 |
-3075.57 |
-993.20 |
0.00 |
| 13:43 |
-3075.57 |
-923.82 |
0.00 |
| 13:42 |
-3077.38 |
-897.74 |
0.00 |
| 13:41 |
-3077.38 |
-886.82 |
0.00 |
| 13:40 |
-3077.38 |
-899.86 |
0.00 |
| 13:39 |
-3077.38 |
-890.79 |
0.00 |
| 13:38 |
-3077.38 |
-836.81 |
0.00 |
| 13:37 |
-3077.38 |
-828.02 |
0.00 |
| 13:36 |
-3110.00 |
-794.96 |
0.00 |
| 13:35 |
-3140.50 |
-826.14 |
0.00 |
| 13:34 |
-3045.66 |
-803.75 |
0.00 |
| 13:33 |
-2615.16 |
-792.76 |
0.00 |
| 13:32 |
-2079.26 |
-820.98 |
0.00 |
| 13:31 |
-2048.59 |
-680.64 |
0.00 |
| 13:30 |
-1395.01 |
-590.87 |
0.00 |
| 13:29 |
-1353.34 |
-584.52 |
0.00 |
| 13:28 |
-1562.74 |
-591.96 |
0.00 |
| 13:27 |
-1489.32 |
-621.63 |
0.00 |
| 13:26 |
-1329.39 |
-564.80 |
0.00 |
| 13:25 |
-1001.20 |
-524.51 |
0.00 |
| 13:24 |
-929.98 |
-568.12 |
0.00 |
| 13:23 |
-953.47 |
-507.91 |
0.00 |
| 13:22 |
-649.04 |
-488.39 |
0.00 |
| 13:21 |
-612.00 |
-490.88 |
0.00 |
| 13:20 |
-138.77 |
-384.90 |
0.00 |
| 13:19 |
-138.77 |
-301.19 |
0.00 |
| 13:18 |
-316.20 |
-312.24 |
0.00 |
| 13:17 |
-316.20 |
-262.42 |
0.00 |
| 13:16 |
-316.21 |
-204.04 |
0.00 |
| 13:15 |
-316.21 |
-143.49 |
0.00 |
| 13:14 |
-242.50 |
-37.38 |
0.00 |
| 13:13 |
-80.53 |
-8.81 |
0.00 |
| 13:12 |
-80.53 |
-3.46 |
0.00 |
| 13:11 |
-12.13 |
10.80 |
0.00 |
| 13:10 |
-12.13 |
6.10 |
0.00 |
| 13:09 |
65.11 |
-71.05 |
0.00 |
| 13:08 |
101.87 |
23.12 |
0.00 |
| 13:07 |
101.87 |
-37.91 |
0.00 |
| 13:06 |
101.87 |
-6.91 |
0.00 |
| 13:05 |
224.44 |
13.74 |
0.00 |
| 13:04 |
224.44 |
48.77 |
0.00 |
| 13:03 |
314.57 |
54.56 |
0.00 |
| 13:02 |
347.20 |
41.32 |
0.00 |
| 13:01 |
442.68 |
103.31 |
0.00 |
| 11:30 |
573.43 |
202.11 |
0.00 |
| 11:29 |
514.15 |
163.23 |
0.00 |
| 11:28 |
514.15 |
168.66 |
0.00 |
| 11:27 |
514.15 |
185.19 |
0.00 |
| 11:26 |
615.89 |
248.81 |
0.00 |
| 11:25 |
615.89 |
261.75 |
0.00 |
| 11:24 |
615.89 |
203.14 |
0.00 |
| 11:23 |
613.00 |
167.95 |
0.00 |
| 11:22 |
613.00 |
28.18 |
0.00 |
| 11:21 |
613.00 |
84.80 |
0.00 |
| 11:20 |
613.00 |
68.67 |
0.00 |
| 11:19 |
613.00 |
79.42 |
0.00 |
| 11:18 |
613.00 |
82.64 |
0.00 |
| 11:17 |
561.45 |
89.80 |
0.00 |
| 11:16 |
561.45 |
103.40 |
0.00 |
| 11:15 |
594.09 |
123.07 |
0.00 |
| 11:14 |
594.09 |
148.94 |
0.00 |
| 11:13 |
594.09 |
135.52 |
0.00 |
| 11:12 |
594.09 |
114.32 |
0.00 |
| 11:11 |
594.09 |
104.62 |
0.00 |
| 11:10 |
594.09 |
146.62 |
0.00 |
| 11:09 |
630.05 |
87.67 |
0.00 |
| 11:08 |
630.05 |
-30.73 |
0.00 |
| 11:07 |
598.07 |
-5.95 |
0.00 |
| 11:06 |
598.07 |
23.49 |
0.00 |
| 11:05 |
598.07 |
13.44 |
0.00 |
| 11:04 |
598.07 |
23.46 |
0.00 |
| 11:03 |
598.07 |
3.37 |
0.00 |
| 11:02 |
566.21 |
-33.14 |
0.00 |
| 11:01 |
566.21 |
-3.08 |
0.00 |
| 11:00 |
566.21 |
6.21 |
0.00 |
| 10:59 |
597.32 |
49.83 |
0.00 |
| 10:58 |
597.32 |
53.05 |
0.00 |
| 10:57 |
597.32 |
63.46 |
0.00 |
| 10:56 |
597.32 |
17.99 |
0.00 |
| 10:55 |
597.32 |
29.76 |
0.00 |
| 10:54 |
597.32 |
128.88 |
0.00 |
| 10:53 |
597.32 |
214.51 |
0.00 |
| 10:52 |
597.32 |
260.54 |
0.00 |
| 10:51 |
597.32 |
253.04 |
0.00 |
| 10:50 |
597.32 |
248.38 |
0.00 |
| 10:49 |
597.32 |
212.55 |
0.00 |
| 10:48 |
597.32 |
247.87 |
0.00 |
| 10:47 |
597.32 |
256.55 |
0.00 |
| 10:46 |
597.32 |
189.79 |
0.00 |
| 10:45 |
597.32 |
189.42 |
0.00 |
| 10:44 |
597.32 |
173.30 |
0.00 |
| 10:43 |
567.31 |
63.69 |
0.00 |
| 10:42 |
567.31 |
24.08 |
0.00 |
| 10:41 |
637.20 |
33.62 |
0.00 |
| 10:40 |
719.66 |
55.74 |
0.00 |
| 10:39 |
757.56 |
74.37 |
0.00 |
| 10:38 |
757.56 |
97.98 |
0.00 |
| 10:37 |
757.56 |
130.15 |
0.00 |
| 10:36 |
757.56 |
133.73 |
0.00 |
| 10:35 |
794.79 |
121.56 |
0.00 |
| 10:34 |
794.79 |
129.41 |
0.00 |
| 10:33 |
759.04 |
162.25 |
0.00 |
| 10:32 |
723.34 |
158.89 |
0.00 |
| 10:31 |
687.63 |
167.45 |
0.00 |
| 10:30 |
687.63 |
197.07 |
0.00 |
| 10:29 |
640.55 |
122.45 |
0.00 |
| 10:28 |
645.24 |
146.75 |
0.00 |
| 10:27 |
645.24 |
158.16 |
0.00 |
| 10:26 |
645.24 |
124.53 |
0.00 |
| 10:25 |
681.04 |
223.64 |
0.00 |
| 10:24 |
772.02 |
284.57 |
0.00 |
| 10:23 |
808.61 |
372.91 |
0.00 |
| 10:22 |
839.16 |
393.97 |
0.00 |
| 10:21 |
839.16 |
437.34 |
0.00 |
| 10:20 |
926.07 |
670.25 |
0.00 |
| 10:19 |
926.07 |
738.99 |
0.00 |
| 10:18 |
1005.12 |
837.44 |
0.00 |
| 10:17 |
1005.12 |
829.89 |
0.00 |
| 10:16 |
1091.03 |
870.72 |
0.00 |
| 10:15 |
1091.03 |
863.16 |
0.00 |
| 10:14 |
1288.00 |
896.99 |
0.00 |
| 10:13 |
1342.43 |
866.36 |
0.00 |
| 10:12 |
1342.43 |
847.17 |
0.00 |
| 10:11 |
747.70 |
799.68 |
0.00 |
| 10:10 |
714.89 |
760.04 |
0.00 |
| 10:09 |
643.97 |
731.98 |
0.00 |
| 10:08 |
643.97 |
717.19 |
0.00 |
| 10:07 |
643.97 |
724.74 |
0.00 |
| 10:06 |
643.97 |
691.67 |
0.00 |
| 10:05 |
716.59 |
687.70 |
0.00 |
| 10:04 |
813.79 |
685.22 |
0.00 |
| 10:03 |
761.94 |
635.87 |
0.00 |
| 10:02 |
874.18 |
418.26 |
0.00 |
| 10:01 |
910.05 |
494.66 |
0.00 |
| 10:00 |
848.22 |
444.45 |
0.00 |
| 09:59 |
956.58 |
467.09 |
0.00 |
| 09:58 |
969.94 |
504.93 |
0.00 |
| 09:57 |
1011.86 |
469.62 |
0.00 |
| 09:56 |
963.70 |
419.98 |
0.00 |
| 09:55 |
1089.01 |
423.93 |
0.00 |
| 09:54 |
979.90 |
172.39 |
0.00 |
| 09:53 |
1022.88 |
130.94 |
0.00 |
| 09:52 |
902.08 |
-13.28 |
0.00 |
| 09:51 |
913.95 |
-251.51 |
0.00 |
| 09:50 |
1193.49 |
-205.62 |
0.00 |
| 09:49 |
1193.49 |
-276.63 |
0.00 |
| 09:48 |
1256.57 |
-237.12 |
0.00 |
| 09:47 |
1310.54 |
-327.73 |
0.00 |
| 09:46 |
1270.98 |
-374.02 |
0.00 |
| 09:45 |
1267.77 |
-329.90 |
0.00 |
| 09:44 |
1303.58 |
-218.83 |
0.00 |
| 09:43 |
1365.65 |
-80.05 |
0.00 |
| 09:42 |
1327.50 |
-120.32 |
0.00 |
| 09:41 |
1037.31 |
130.00 |
0.00 |
| 09:40 |
1105.59 |
151.01 |
0.00 |
| 09:39 |
1105.59 |
265.52 |
0.00 |
| 09:38 |
1062.98 |
268.77 |
0.00 |
| 09:37 |
439.59 |
40.60 |
0.00 |
| 09:36 |
288.40 |
-14.92 |
0.00 |
| 09:35 |
330.76 |
-97.96 |
0.00 |
| 09:34 |
289.30 |
-61.54 |
0.00 |
| 09:33 |
277.31 |
-92.52 |
0.00 |
| 09:32 |
125.00 |
-339.04 |
0.00 |
| 09:31 |
125.00 |
-243.12 |
0.00 |
| 09:30 |
0.00 |
-20.48 |
0.00 |
|
| 大单资金：-2332.17万元 |
成交额占比：-2.66% |
| 中单资金：-105.39万元 |
成交额占比：-0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
35.30 |
-0.03% |
988.18 |
-9942.05 |
-2332.17 |
-2.66% |
-105.39 |
-0.12% |
3425.74 |
3.91% |
| 20250929 |
35.31 |
-4.39% |
-9068.43 |
-18057.29 |
-6803.80 |
-5.91% |
-5660.84 |
-4.92% |
3396.21 |
2.95% |
| 20250926 |
36.93 |
-3.58% |
-8627.41 |
-12897.27 |
-3255.29 |
-3.13% |
-4558.71 |
-4.38% |
-813.41 |
-0.78% |
| 20250925 |
38.30 |
2.85% |
264.65 |
-22942.05 |
3726.91 |
2.56% |
-2217.72 |
-1.52% |
-1244.54 |
-0.85% |
| 20250924 |
37.24 |
1.94% |
1797.26 |
-34813.86 |
-1277.70 |
-1.35% |
1497.57 |
1.59% |
1577.39 |
1.67% |
| 20250923 |
36.53 |
-6.04% |
-13384.97 |
-50352.80 |
-10447.41 |
-7.18% |
-6897.17 |
-4.74% |
3959.61 |
2.72% |
| 20250922 |
38.88 |
1.30% |
-8455.05 |
-53041.43 |
-1643.78 |
-1.45% |
-5772.87 |
-5.11% |
-1038.40 |
-0.92% |
| 20250919 |
38.38 |
-4.43% |
-19774.99 |
-57839.59 |
-13300.07 |
-9.96% |
-7381.55 |
-5.53% |
906.63 |
0.68% |
| 20250918 |
40.16 |
-0.59% |
-18269.99 |
-41783.11 |
-8144.90 |
-3.75% |
-9563.88 |
-4.40% |
-561.21 |
-0.26% |
| 20250917 |
40.40 |
-4.27% |
-33425.33 |
-42740.29 |
-16816.64 |
-9.31% |
-15902.69 |
-8.81% |
-706.00 |
-0.39% |
| 20250916 |
42.20 |
1.32% |
-12653.12 |
-20606.16 |
-13136.04 |
-4.66% |
-1140.29 |
-0.40% |
1623.21 |
0.58% |
| 20250915 |
41.65 |
10.01% |
-3646.10 |
-26168.75 |
-6441.94 |
-2.66% |
4410.69 |
1.82% |
-1614.85 |
-0.67% |
| 20250912 |
37.86 |
9.99% |
-5362.02 |
-26047.24 |
2756.41 |
1.25% |
-1024.50 |
-0.47% |
-7093.93 |
-3.22% |
| 20250911 |
34.42 |
-2.88% |
-8059.85 |
-1905.63 |
-9102.08 |
-4.51% |
-3111.15 |
-1.54% |
4153.38 |
2.06% |
| 20250910 |
35.44 |
9.99% |
-32868.74 |
-844.80 |
5317.49 |
2.14% |
-18864.14 |
-7.60% |
-19322.09 |
-7.79% |
| 20250909 |
32.22 |
-7.01% |
-31994.94 |
7182.43 |
-18698.63 |
-11.94% |
-9520.81 |
-6.08% |
-3775.50 |
-2.41% |
| 20250908 |
34.65 |
1.88% |
-8883.75 |
21855.03 |
-6320.43 |
-3.70% |
-2273.17 |
-1.33% |
-290.15 |
-0.17% |
| 20250905 |
34.01 |
9.99% |
31344.46 |
39384.90 |
26898.02 |
14.12% |
4284.72 |
2.25% |
161.72 |
0.08% |
| 20250904 |
30.92 |
-7.48% |
-19603.33 |
18405.47 |
-8041.25 |
-6.30% |
-7567.30 |
-5.93% |
-3994.78 |
-3.13% |
| 20250903 |
33.42 |
3.47% |
14022.20 |
18127.87 |
13344.72 |
7.90% |
3470.20 |
2.06% |
-2792.72 |
-1.65% |
| 20250902 |
32.30 |
-1.25% |
-7014.59 |
3497.97 |
-4026.03 |
-4.74% |
-1030.07 |
-1.21% |
-1958.49 |
-2.31% |
| 20250901 |
32.71 |
4.21% |
19072.70 |
1156.45 |
11209.44 |
9.96% |
4003.58 |
3.56% |
3859.68 |
3.43% |
| 20250829 |
31.39 |
1.88% |
15303.47 |
-682.12 |
5918.59 |
5.50% |
3756.64 |
3.49% |
5628.24 |
5.23% |
| 20250828 |
30.81 |
-3.66% |
-15643.31 |
-8661.70 |
-8318.85 |
-6.13% |
-6945.19 |
-5.12% |
-379.27 |
-0.28% |
| 20250827 |
31.98 |
0.16% |
-4975.18 |
-868.11 |
-1285.18 |
-1.06% |
-1818.78 |
-1.50% |
-1871.22 |
-1.54% |
| 20250826 |
31.93 |
-2.89% |
-14020.97 |
-3831.48 |
-6367.55 |
-9.35% |
-4818.49 |
-7.08% |
-2834.93 |
-4.16% |
| 20250825 |
32.88 |
5.38% |
16827.58 |
-5802.08 |
9370.87 |
7.81% |
4436.01 |
3.70% |
3020.70 |
2.52% |
| 20250822 |
31.20 |
0.13% |
454.16 |
-19297.89 |
-2060.99 |
-3.86% |
-466.42 |
-0.87% |
2981.57 |
5.58% |
| 20250821 |
31.16 |
0.06% |
-1533.43 |
-17855.96 |
-525.26 |
-0.98% |
-817.24 |
-1.52% |
-190.93 |
-0.36% |
| 20250820 |
31.14 |
-3.26% |
-7237.12 |
-30426.75 |
-4248.55 |
-4.53% |
-5560.20 |
-5.93% |
2571.63 |
2.74% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
