| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
19185.36 |
-3920.43 |
0.00 |
| 14:59 |
20483.10 |
-3791.46 |
0.00 |
| 14:58 |
20483.10 |
-3791.46 |
0.00 |
| 14:57 |
20483.10 |
-3791.46 |
0.00 |
| 14:56 |
20534.97 |
-3759.17 |
0.00 |
| 14:55 |
20604.01 |
-3606.99 |
0.00 |
| 14:54 |
20604.01 |
-3565.09 |
0.00 |
| 14:53 |
20672.71 |
-3535.54 |
0.00 |
| 14:52 |
20672.71 |
-3507.72 |
0.00 |
| 14:51 |
20672.71 |
-3441.77 |
0.00 |
| 14:50 |
20672.71 |
-3416.00 |
0.00 |
| 14:49 |
20712.56 |
-3389.90 |
0.00 |
| 14:48 |
20807.02 |
-3332.53 |
0.00 |
| 14:47 |
20807.02 |
-3307.46 |
0.00 |
| 14:46 |
20880.88 |
-3286.85 |
0.00 |
| 14:45 |
20914.88 |
-3259.02 |
0.00 |
| 14:44 |
20914.88 |
-3243.56 |
0.00 |
| 14:43 |
20914.88 |
-3227.07 |
0.00 |
| 14:42 |
20914.88 |
-3167.99 |
0.00 |
| 14:41 |
20983.58 |
-3150.82 |
0.00 |
| 14:40 |
20983.58 |
-3122.99 |
0.00 |
| 14:39 |
20983.58 |
-3107.53 |
0.00 |
| 14:38 |
20983.58 |
-3062.53 |
0.00 |
| 14:37 |
20983.58 |
-3022.00 |
0.00 |
| 14:36 |
20983.58 |
-2989.02 |
0.00 |
| 14:35 |
20983.58 |
-2989.02 |
0.00 |
| 14:34 |
20983.58 |
-2973.22 |
0.00 |
| 14:33 |
21035.11 |
-2964.29 |
0.00 |
| 14:32 |
21035.11 |
-2936.12 |
0.00 |
| 14:31 |
21035.11 |
-2875.32 |
0.00 |
| 14:30 |
21035.11 |
-2861.93 |
0.00 |
| 14:29 |
21035.11 |
-2845.09 |
0.00 |
| 14:28 |
21035.11 |
-2823.45 |
0.00 |
| 14:27 |
21035.11 |
-2778.80 |
0.00 |
| 14:26 |
21035.11 |
-2766.43 |
0.00 |
| 14:25 |
21035.11 |
-2707.69 |
0.00 |
| 14:24 |
21035.11 |
-2707.69 |
0.00 |
| 14:23 |
21150.18 |
-2692.23 |
0.00 |
| 14:22 |
21230.90 |
-2692.23 |
0.00 |
| 14:21 |
21230.90 |
-2653.42 |
0.00 |
| 14:20 |
21230.90 |
-2634.52 |
0.00 |
| 14:19 |
21230.90 |
-2596.05 |
0.00 |
| 14:18 |
21264.91 |
-2584.03 |
0.00 |
| 14:17 |
21264.91 |
-2552.08 |
0.00 |
| 14:16 |
21299.26 |
-2525.97 |
0.00 |
| 14:15 |
21330.17 |
-2518.07 |
0.00 |
| 14:14 |
21330.17 |
-2498.49 |
0.00 |
| 14:13 |
21330.17 |
-2475.13 |
0.00 |
| 14:12 |
21330.17 |
-2475.13 |
0.00 |
| 14:11 |
21364.52 |
-2451.77 |
0.00 |
| 14:10 |
21364.52 |
-2434.60 |
0.00 |
| 14:09 |
21364.52 |
-2422.58 |
0.00 |
| 14:08 |
21364.52 |
-2366.24 |
0.00 |
| 14:07 |
21364.52 |
-2366.24 |
0.00 |
| 14:06 |
21879.77 |
-2334.29 |
0.00 |
| 14:05 |
21879.77 |
-2327.42 |
0.00 |
| 14:04 |
21879.77 |
-2259.07 |
0.00 |
| 14:03 |
22566.77 |
-2232.62 |
0.00 |
| 14:02 |
22751.92 |
-2215.44 |
0.00 |
| 14:01 |
22751.92 |
-2191.40 |
0.00 |
| 14:00 |
22751.92 |
-2174.91 |
0.00 |
| 13:59 |
22751.92 |
-2174.91 |
0.00 |
| 13:58 |
22751.92 |
-2162.89 |
0.00 |
| 13:57 |
22751.92 |
-2123.38 |
0.00 |
| 13:56 |
22751.92 |
-2080.45 |
0.00 |
| 13:55 |
22751.92 |
-2018.96 |
0.00 |
| 13:54 |
23924.29 |
-1970.18 |
0.00 |
| 13:53 |
23992.99 |
-1954.72 |
0.00 |
| 13:52 |
24027.34 |
-1928.62 |
0.00 |
| 13:51 |
24089.17 |
-1855.11 |
0.00 |
| 13:50 |
24121.10 |
-1811.48 |
0.00 |
| 13:49 |
24121.10 |
-1803.92 |
0.00 |
| 13:48 |
24121.10 |
-1803.92 |
0.00 |
| 13:47 |
24121.10 |
-1785.03 |
0.00 |
| 13:46 |
24189.80 |
-1741.75 |
0.00 |
| 13:45 |
24189.80 |
-1723.89 |
0.00 |
| 13:44 |
24189.80 |
-1723.89 |
0.00 |
| 13:43 |
24189.80 |
-1717.02 |
0.00 |
| 13:42 |
24189.80 |
-1684.38 |
0.00 |
| 13:41 |
24189.80 |
-1664.80 |
0.00 |
| 13:40 |
24189.80 |
-1644.54 |
0.00 |
| 13:39 |
24189.80 |
-1636.98 |
0.00 |
| 13:38 |
24292.85 |
-1605.38 |
0.00 |
| 13:37 |
24292.85 |
-1579.95 |
0.00 |
| 13:36 |
24344.37 |
-1556.25 |
0.00 |
| 13:35 |
24344.37 |
-1556.25 |
0.00 |
| 13:34 |
24378.72 |
-1536.33 |
0.00 |
| 13:33 |
24378.72 |
-1475.87 |
0.00 |
| 13:32 |
24485.55 |
-1393.43 |
0.00 |
| 13:31 |
24519.21 |
-1377.63 |
0.00 |
| 13:30 |
24519.21 |
-1372.48 |
0.00 |
| 13:29 |
24587.91 |
-1323.36 |
0.00 |
| 13:28 |
24656.61 |
-1273.20 |
0.00 |
| 13:27 |
24656.61 |
-1247.79 |
0.00 |
| 13:26 |
24656.61 |
-1230.61 |
0.00 |
| 13:25 |
24656.61 |
-1208.28 |
0.00 |
| 13:24 |
24656.61 |
-1157.44 |
0.00 |
| 13:23 |
24715.01 |
-1120.35 |
0.00 |
| 13:22 |
24715.01 |
-1059.55 |
0.00 |
| 13:21 |
24715.01 |
-970.58 |
0.00 |
| 13:20 |
24715.01 |
-941.04 |
0.00 |
| 13:19 |
24715.01 |
-901.19 |
0.00 |
| 13:18 |
24715.01 |
-855.85 |
0.00 |
| 13:17 |
24715.01 |
-801.57 |
0.00 |
| 13:16 |
24715.01 |
-666.58 |
0.00 |
| 13:15 |
24715.01 |
-606.46 |
0.00 |
| 13:14 |
24715.01 |
-589.29 |
0.00 |
| 13:13 |
24715.01 |
-518.52 |
0.00 |
| 13:12 |
24715.01 |
-435.40 |
0.00 |
| 13:11 |
24715.01 |
-345.74 |
0.00 |
| 13:10 |
24791.61 |
-314.14 |
0.00 |
| 13:09 |
24791.61 |
-303.15 |
0.00 |
| 13:08 |
24846.57 |
-297.65 |
0.00 |
| 13:07 |
24846.57 |
-252.65 |
0.00 |
| 13:06 |
24846.57 |
-252.65 |
0.00 |
| 13:05 |
24846.57 |
-206.28 |
0.00 |
| 13:04 |
24846.57 |
-165.06 |
0.00 |
| 13:03 |
24887.79 |
-93.95 |
0.00 |
| 13:02 |
24922.14 |
-2.23 |
0.00 |
| 13:01 |
24994.62 |
43.45 |
0.00 |
| 11:30 |
25154.35 |
590.31 |
0.00 |
| 11:29 |
25393.08 |
672.76 |
0.00 |
| 11:28 |
25427.43 |
722.56 |
0.00 |
| 11:27 |
25461.78 |
758.63 |
0.00 |
| 11:26 |
25513.30 |
834.89 |
0.00 |
| 11:25 |
25513.30 |
887.79 |
0.00 |
| 11:24 |
25513.30 |
978.48 |
0.00 |
| 11:23 |
25513.30 |
1101.45 |
0.00 |
| 11:22 |
25547.65 |
1141.98 |
0.00 |
| 11:21 |
25547.65 |
1191.45 |
0.00 |
| 11:20 |
25547.65 |
1279.39 |
0.00 |
| 11:19 |
25547.65 |
1330.22 |
0.00 |
| 11:18 |
25582.00 |
1369.73 |
0.00 |
| 11:17 |
25582.00 |
1450.11 |
0.00 |
| 11:16 |
25582.00 |
1547.32 |
0.00 |
| 11:15 |
25616.35 |
1622.55 |
0.00 |
| 11:14 |
25616.35 |
1633.89 |
0.00 |
| 11:13 |
25616.35 |
1697.78 |
0.00 |
| 11:12 |
25616.35 |
1738.31 |
0.00 |
| 11:11 |
25650.70 |
1901.13 |
0.00 |
| 11:10 |
25884.28 |
1996.97 |
0.00 |
| 11:09 |
25956.42 |
2110.33 |
0.00 |
| 11:08 |
26647.88 |
2181.09 |
0.00 |
| 11:07 |
26688.42 |
2228.49 |
0.00 |
| 11:06 |
26722.77 |
2353.53 |
0.00 |
| 11:05 |
26722.77 |
2458.65 |
0.00 |
| 11:04 |
26757.12 |
2583.34 |
0.00 |
| 11:03 |
26964.25 |
2662.34 |
0.00 |
| 11:02 |
27342.10 |
2859.51 |
0.00 |
| 11:01 |
27831.58 |
3187.90 |
0.00 |
| 11:00 |
27199.38 |
3649.26 |
0.00 |
| 10:59 |
25324.13 |
4166.00 |
0.00 |
| 10:58 |
27724.55 |
6027.82 |
0.00 |
| 10:57 |
16493.98 |
6850.55 |
0.00 |
| 10:56 |
16381.53 |
6949.78 |
0.00 |
| 10:55 |
14873.77 |
6930.12 |
0.00 |
| 10:54 |
14655.39 |
6757.81 |
0.00 |
| 10:53 |
14275.10 |
6660.06 |
0.00 |
| 10:52 |
14239.51 |
6748.70 |
0.00 |
| 10:51 |
13640.13 |
6657.04 |
0.00 |
| 10:50 |
13570.06 |
6555.54 |
0.00 |
| 10:49 |
13713.32 |
6499.07 |
0.00 |
| 10:48 |
13718.78 |
6555.81 |
0.00 |
| 10:47 |
13640.62 |
6496.14 |
0.00 |
| 10:46 |
13373.27 |
6290.59 |
0.00 |
| 10:45 |
13435.13 |
6336.37 |
0.00 |
| 10:44 |
13232.77 |
6754.63 |
0.00 |
| 10:43 |
12504.98 |
6621.94 |
0.00 |
| 10:42 |
12385.55 |
6441.34 |
0.00 |
| 10:41 |
11954.36 |
6338.09 |
0.00 |
| 10:40 |
11714.33 |
6353.76 |
0.00 |
| 10:39 |
11945.41 |
6637.27 |
0.00 |
| 10:38 |
11815.94 |
6784.55 |
0.00 |
| 10:37 |
11704.28 |
6789.32 |
0.00 |
| 10:36 |
10764.89 |
6979.40 |
0.00 |
| 10:35 |
10389.01 |
6799.13 |
0.00 |
| 10:34 |
10309.72 |
6030.26 |
0.00 |
| 10:33 |
9883.85 |
5844.51 |
0.00 |
| 10:32 |
8692.38 |
5404.97 |
0.00 |
| 10:31 |
7365.12 |
4355.10 |
0.00 |
| 10:30 |
7169.32 |
4188.46 |
0.00 |
| 10:29 |
7169.32 |
4109.91 |
0.00 |
| 10:28 |
7169.32 |
4094.52 |
0.00 |
| 10:27 |
7130.53 |
4103.29 |
0.00 |
| 10:26 |
7130.53 |
4036.60 |
0.00 |
| 10:25 |
7065.88 |
4053.31 |
0.00 |
| 10:24 |
7022.12 |
4010.14 |
0.00 |
| 10:23 |
6973.07 |
3948.77 |
0.00 |
| 10:22 |
6924.05 |
3903.99 |
0.00 |
| 10:21 |
6989.27 |
3866.49 |
0.00 |
| 10:20 |
7016.80 |
3939.72 |
0.00 |
| 10:19 |
6972.98 |
3951.16 |
0.00 |
| 10:18 |
6923.84 |
3971.48 |
0.00 |
| 10:17 |
6269.03 |
3811.54 |
0.00 |
| 10:16 |
6148.01 |
3739.21 |
0.00 |
| 10:15 |
6180.76 |
3773.52 |
0.00 |
| 10:14 |
6125.40 |
3737.31 |
0.00 |
| 10:13 |
6188.51 |
3696.02 |
0.00 |
| 10:12 |
6290.61 |
3666.30 |
0.00 |
| 10:11 |
6168.90 |
3627.84 |
0.00 |
| 10:10 |
6171.85 |
3523.21 |
0.00 |
| 10:09 |
6224.49 |
3595.50 |
0.00 |
| 10:08 |
6093.35 |
3602.64 |
0.00 |
| 10:07 |
6019.56 |
3559.43 |
0.00 |
| 10:06 |
5561.08 |
3502.58 |
0.00 |
| 10:05 |
5790.96 |
3601.71 |
0.00 |
| 10:04 |
5535.50 |
3586.96 |
0.00 |
| 10:03 |
5386.49 |
3384.80 |
0.00 |
| 10:02 |
5045.79 |
3183.64 |
0.00 |
| 10:01 |
3299.07 |
2414.33 |
0.00 |
| 10:00 |
2907.57 |
2077.52 |
0.00 |
| 09:59 |
2832.26 |
2081.85 |
0.00 |
| 09:58 |
2757.27 |
1977.01 |
0.00 |
| 09:57 |
2757.27 |
1885.89 |
0.00 |
| 09:56 |
2394.81 |
1737.51 |
0.00 |
| 09:55 |
2337.62 |
1669.61 |
0.00 |
| 09:54 |
2520.36 |
1653.72 |
0.00 |
| 09:53 |
2437.39 |
1552.78 |
0.00 |
| 09:52 |
2395.73 |
1500.79 |
0.00 |
| 09:51 |
2323.70 |
1488.17 |
0.00 |
| 09:50 |
2475.10 |
1603.70 |
0.00 |
| 09:49 |
2540.96 |
1691.93 |
0.00 |
| 09:48 |
2656.11 |
1613.03 |
0.00 |
| 09:47 |
2511.37 |
1606.98 |
0.00 |
| 09:46 |
2310.21 |
1521.24 |
0.00 |
| 09:45 |
2264.32 |
1446.27 |
0.00 |
| 09:44 |
2195.87 |
1357.10 |
0.00 |
| 09:43 |
2255.38 |
1341.89 |
0.00 |
| 09:42 |
1616.20 |
1204.65 |
0.00 |
| 09:41 |
1621.26 |
1023.78 |
0.00 |
| 09:40 |
766.78 |
311.45 |
0.00 |
| 09:39 |
923.96 |
360.43 |
0.00 |
| 09:38 |
1054.91 |
493.94 |
0.00 |
| 09:37 |
568.72 |
131.44 |
0.00 |
| 09:36 |
747.82 |
308.82 |
0.00 |
| 09:35 |
718.64 |
420.48 |
0.00 |
| 09:34 |
708.39 |
186.15 |
0.00 |
| 09:33 |
522.98 |
151.59 |
0.00 |
| 09:32 |
360.58 |
-96.62 |
0.00 |
| 09:31 |
471.05 |
72.59 |
0.00 |
| 09:30 |
68.75 |
205.31 |
0.00 |
|
| 大单资金：19185.36万元 |
成交额占比：11.52% |
| 中单资金：-3920.43万元 |
成交额占比：-2.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
34.35 |
9.99% |
4149.68 |
32951.05 |
19185.36 |
11.52% |
-3920.43 |
-2.35% |
-11115.25 |
-6.67% |
| 20251211 |
31.23 |
3.00% |
6597.24 |
11940.25 |
4614.97 |
4.39% |
2896.82 |
2.75% |
-914.55 |
-0.87% |
| 20251210 |
30.32 |
1.20% |
983.06 |
7813.64 |
866.21 |
0.86% |
-109.44 |
-0.11% |
226.29 |
0.22% |
| 20251209 |
29.96 |
7.11% |
-8521.82 |
7844.13 |
9830.37 |
7.09% |
-7466.44 |
-5.39% |
-10885.75 |
-7.85% |
| 20251208 |
27.97 |
0.47% |
-3418.36 |
-2435.27 |
-1545.86 |
-5.38% |
-1094.98 |
-3.81% |
-777.52 |
-2.71% |
| 20251205 |
27.84 |
-0.07% |
-3373.83 |
-1472.38 |
-1825.44 |
-6.15% |
-1460.51 |
-4.92% |
-87.88 |
-0.30% |
| 20251204 |
27.86 |
0.80% |
1144.76 |
-68.16 |
488.36 |
2.43% |
164.28 |
0.82% |
492.12 |
2.45% |
| 20251203 |
27.64 |
-0.22% |
-342.72 |
-3323.76 |
896.70 |
3.08% |
-1056.23 |
-3.63% |
-183.19 |
-0.63% |
| 20251202 |
27.70 |
-2.22% |
-4081.65 |
-5988.00 |
-449.03 |
-2.24% |
-2277.61 |
-11.37% |
-1355.01 |
-6.77% |
| 20251201 |
28.33 |
1.43% |
-480.44 |
-6058.40 |
-582.97 |
-2.19% |
-830.08 |
-3.12% |
932.61 |
3.51% |
| 20251128 |
27.93 |
0.11% |
-943.48 |
-5406.66 |
-421.22 |
-1.65% |
-1493.05 |
-5.83% |
970.79 |
3.79% |
| 20251127 |
27.90 |
-1.45% |
-3961.82 |
-5776.50 |
-2767.24 |
-7.45% |
-1048.24 |
-2.82% |
-146.34 |
-0.39% |
| 20251126 |
28.31 |
1.62% |
-5011.59 |
-5444.70 |
-1767.54 |
-3.46% |
-1371.09 |
-2.69% |
-1872.96 |
-3.67% |
| 20251125 |
27.86 |
0.69% |
-599.47 |
-6861.45 |
-519.43 |
-1.60% |
-91.63 |
-0.28% |
11.59 |
0.04% |
| 20251124 |
27.67 |
0.99% |
578.61 |
-8768.19 |
68.77 |
0.24% |
-801.85 |
-2.82% |
1311.69 |
4.61% |
| 20251121 |
27.40 |
-3.11% |
602.66 |
-13713.78 |
-791.06 |
-1.54% |
-2328.01 |
-4.52% |
3721.73 |
7.23% |
| 20251120 |
28.28 |
-4.91% |
-3870.75 |
-16025.86 |
-2435.44 |
-3.52% |
-4216.82 |
-6.10% |
2781.51 |
4.02% |
| 20251119 |
29.74 |
-5.08% |
-6708.36 |
-11268.15 |
-3184.29 |
-5.38% |
-4582.31 |
-7.75% |
1058.24 |
1.79% |
| 20251118 |
31.33 |
-1.51% |
-6811.15 |
-6149.29 |
-2426.17 |
-9.26% |
-3395.77 |
-12.97% |
-989.21 |
-3.78% |
| 20251117 |
31.81 |
-3.90% |
-10270.27 |
-6901.41 |
-4876.82 |
-11.02% |
-5168.99 |
-11.68% |
-224.46 |
-0.51% |
| 20251114 |
33.10 |
-1.31% |
-5597.44 |
-1223.35 |
-3103.14 |
-7.10% |
-2184.80 |
-5.00% |
-309.50 |
-0.71% |
| 20251113 |
33.54 |
1.42% |
452.87 |
-3425.90 |
2322.27 |
4.91% |
-1566.09 |
-3.31% |
-303.31 |
-0.64% |
| 20251112 |
33.07 |
2.00% |
4838.08 |
-6594.97 |
1934.57 |
3.90% |
1296.12 |
2.61% |
1607.39 |
3.24% |
| 20251111 |
32.42 |
-1.85% |
-6946.65 |
-11333.90 |
-3178.29 |
-9.31% |
-3121.87 |
-9.14% |
-646.49 |
-1.89% |
| 20251110 |
33.03 |
1.66% |
107.30 |
-17118.08 |
801.24 |
1.65% |
681.06 |
1.40% |
-1375.00 |
-2.83% |
| 20251107 |
32.49 |
-3.30% |
-9414.94 |
-28278.34 |
-5305.69 |
-11.02% |
-5281.12 |
-10.96% |
1171.87 |
2.43% |
| 20251106 |
33.60 |
1.27% |
314.41 |
-16504.77 |
-846.80 |
-2.01% |
-80.78 |
-0.19% |
1241.99 |
2.95% |
| 20251105 |
33.18 |
-3.66% |
-5031.46 |
-15104.63 |
-2804.36 |
-4.97% |
-4105.92 |
-7.27% |
1878.82 |
3.33% |
| 20251104 |
34.44 |
-4.81% |
-15888.48 |
-5845.85 |
-8962.47 |
-12.41% |
-6625.16 |
-9.17% |
-300.85 |
-0.42% |
| 20251103 |
36.18 |
-2.19% |
-20144.09 |
2496.18 |
-10359.02 |
-10.58% |
-9124.35 |
-9.32% |
-660.72 |
-0.67% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
