603127昭衍新药 今日实时资金流向 |
11:30 |
3257.27 |
2126.32 |
1272.84 |
11:29 |
3257.27 |
2144.16 |
1271.95 |
11:28 |
3257.27 |
2136.28 |
1213.32 |
11:27 |
3257.27 |
2145.02 |
1227.47 |
11:26 |
3257.27 |
2190.48 |
1208.22 |
11:25 |
3257.27 |
2195.73 |
1213.47 |
11:24 |
3257.27 |
2186.10 |
1204.87 |
11:23 |
3257.27 |
2178.04 |
1187.36 |
11:22 |
3257.27 |
2178.04 |
1181.57 |
11:21 |
3257.27 |
2183.30 |
1181.91 |
11:20 |
3257.27 |
2159.47 |
1191.53 |
11:19 |
3144.21 |
2071.08 |
1115.29 |
11:18 |
2976.02 |
2068.63 |
1123.81 |
11:17 |
2976.02 |
2065.14 |
1125.54 |
11:16 |
2976.02 |
2090.26 |
1135.30 |
11:15 |
2976.02 |
2081.53 |
1149.86 |
11:14 |
2976.02 |
2081.53 |
1153.73 |
11:13 |
2976.02 |
2074.19 |
1188.13 |
11:12 |
2919.38 |
2080.28 |
1194.75 |
11:11 |
2919.38 |
2092.86 |
1182.50 |
11:10 |
2919.38 |
2085.16 |
1207.82 |
11:09 |
2919.38 |
2086.21 |
1192.97 |
11:08 |
2949.72 |
2101.02 |
1184.94 |
11:07 |
2715.28 |
2107.97 |
1196.07 |
11:06 |
2680.35 |
2115.82 |
1199.21 |
11:05 |
2680.35 |
2120.01 |
1196.05 |
11:04 |
2680.35 |
2140.48 |
1216.84 |
11:03 |
2680.35 |
2207.36 |
1242.91 |
11:02 |
2680.35 |
2202.44 |
1280.48 |
11:01 |
2680.35 |
2171.86 |
1288.91 |
11:00 |
2603.00 |
2151.64 |
1328.80 |
10:59 |
2706.99 |
2190.86 |
1315.92 |
10:58 |
2674.60 |
2178.16 |
1308.53 |
10:57 |
2640.60 |
2025.22 |
1281.97 |
10:56 |
2670.67 |
2068.03 |
1310.19 |
10:55 |
2703.23 |
2042.32 |
1365.96 |
10:54 |
2647.33 |
1850.50 |
1307.17 |
10:53 |
2388.49 |
1852.60 |
1303.09 |
10:52 |
2388.49 |
1872.21 |
1281.70 |
10:51 |
2388.49 |
1820.16 |
1272.93 |
10:50 |
2356.99 |
1780.95 |
1225.51 |
10:49 |
2356.99 |
1778.68 |
1212.21 |
10:48 |
2356.99 |
1833.71 |
1222.16 |
10:47 |
2412.47 |
1865.91 |
1213.38 |
10:46 |
2412.47 |
1816.18 |
1200.07 |
10:45 |
2412.47 |
1753.64 |
1138.22 |
10:44 |
2412.47 |
1779.27 |
1154.43 |
10:43 |
2412.47 |
1839.35 |
1146.73 |
10:42 |
2412.47 |
1876.02 |
1150.21 |
10:41 |
2403.19 |
1822.72 |
1150.17 |
10:40 |
2403.19 |
1799.61 |
1163.76 |
10:39 |
2403.19 |
1756.84 |
1127.10 |
10:38 |
2403.19 |
1786.28 |
1139.15 |
10:37 |
2371.25 |
1732.19 |
1117.47 |
10:36 |
2405.73 |
1693.70 |
1103.35 |
10:35 |
2369.64 |
1704.84 |
1075.17 |
10:34 |
2369.64 |
1724.07 |
1047.92 |
10:33 |
2372.55 |
1715.91 |
1052.75 |
10:32 |
2372.55 |
1771.43 |
1073.56 |
10:31 |
2483.22 |
1789.12 |
1085.52 |
10:30 |
2451.53 |
1794.31 |
1085.85 |
10:29 |
2451.53 |
1762.22 |
1102.69 |
10:28 |
2451.53 |
1770.54 |
1100.59 |
10:27 |
2369.97 |
1875.24 |
1159.24 |
10:26 |
2511.37 |
1910.04 |
1174.08 |
10:25 |
2544.27 |
1872.67 |
1153.26 |
10:24 |
2459.97 |
1948.28 |
1144.08 |
10:23 |
2468.70 |
1730.85 |
1140.24 |
10:22 |
2506.27 |
1668.52 |
1197.18 |
10:21 |
1841.33 |
1239.99 |
1021.30 |
10:20 |
1735.49 |
1147.27 |
966.19 |
10:19 |
1735.49 |
1034.50 |
916.80 |
10:18 |
1735.49 |
1012.73 |
936.27 |
10:17 |
1754.97 |
828.67 |
918.75 |
10:16 |
1728.69 |
1017.57 |
922.39 |
10:15 |
1058.64 |
840.03 |
808.17 |
10:14 |
1089.92 |
767.80 |
810.99 |
10:13 |
644.05 |
428.42 |
714.16 |
10:12 |
538.69 |
300.05 |
657.53 |
10:11 |
153.94 |
130.09 |
585.28 |
10:10 |
68.22 |
113.96 |
580.80 |
10:09 |
-92.79 |
161.03 |
557.69 |
10:08 |
-57.11 |
182.48 |
586.83 |
10:07 |
-57.11 |
170.97 |
547.68 |
10:06 |
-57.11 |
186.72 |
540.31 |
10:05 |
-57.11 |
171.97 |
537.55 |
10:04 |
-39.65 |
205.85 |
560.11 |
10:03 |
-39.65 |
216.10 |
571.72 |
10:02 |
-39.65 |
199.12 |
585.57 |
10:01 |
-39.65 |
199.82 |
596.50 |
10:00 |
-181.46 |
91.40 |
555.73 |
09:59 |
-287.37 |
-46.66 |
366.75 |
09:58 |
-287.37 |
-24.14 |
354.28 |
09:57 |
-287.37 |
35.93 |
344.54 |
09:56 |
-242.21 |
-14.05 |
352.52 |
09:55 |
-201.09 |
15.08 |
373.15 |
09:54 |
-195.77 |
58.49 |
387.14 |
09:53 |
-268.79 |
27.17 |
400.49 |
09:52 |
-268.79 |
57.63 |
352.32 |
09:51 |
-403.19 |
23.26 |
280.84 |
09:50 |
-360.91 |
-22.34 |
322.13 |
09:49 |
-360.91 |
-0.02 |
361.17 |
09:48 |
-321.69 |
20.00 |
352.94 |
09:47 |
-321.69 |
-44.16 |
319.87 |
09:46 |
-267.80 |
-23.00 |
288.44 |
09:45 |
-315.54 |
42.76 |
365.84 |
09:44 |
-315.54 |
43.85 |
305.17 |
09:43 |
-143.05 |
31.56 |
282.32 |
09:42 |
-143.05 |
20.06 |
255.21 |
09:41 |
-143.05 |
24.82 |
198.05 |
09:40 |
21.76 |
109.33 |
201.14 |
09:39 |
-18.27 |
192.65 |
73.39 |
09:38 |
-61.85 |
172.95 |
34.57 |
09:37 |
-270.58 |
71.88 |
-38.22 |
09:36 |
-285.59 |
35.00 |
-17.71 |
09:35 |
-261.25 |
96.45 |
7.67 |
09:34 |
-116.49 |
193.75 |
63.39 |
09:33 |
-243.22 |
237.41 |
48.98 |
09:32 |
-243.22 |
178.49 |
38.38 |
09:31 |
81.03 |
86.71 |
5.61 |
09:30 |
0.00 |
26.63 |
-2.37 |
|
大单资金:3257.27万元 |
成交额占比:7.26% |
中单资金:2126.32万元 |
成交额占比:4.74% |
小单资金:1272.84万元 |
成交额占比:2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
17.18 |
2.02% |
235.62 |
3912.13 |
-14.68 |
-0.19% |
207.29 |
2.73% |
43.01 |
0.57% |
20250522 |
16.84 |
-0.53% |
-2197.93 |
3342.53 |
-1652.77 |
-4.85% |
-617.13 |
-1.81% |
71.97 |
0.21% |
20250521 |
16.93 |
2.79% |
1889.78 |
2409.05 |
1013.21 |
1.46% |
996.22 |
1.43% |
-119.65 |
-0.17% |
20250520 |
16.47 |
3.00% |
6540.62 |
-2026.85 |
3706.78 |
6.90% |
1673.40 |
3.11% |
1160.44 |
2.16% |
20250519 |
15.99 |
0.88% |
1601.78 |
-3678.42 |
859.59 |
4.01% |
-18.37 |
-0.09% |
760.56 |
3.55% |
20250516 |
15.85 |
0.32% |
-775.52 |
-6945.00 |
-584.28 |
-3.41% |
-548.73 |
-3.20% |
357.49 |
2.09% |
20250515 |
15.80 |
-1.68% |
-6086.34 |
-10132.15 |
-2586.25 |
-11.37% |
-1529.30 |
-6.72% |
-1970.79 |
-8.66% |
20250514 |
16.07 |
-0.92% |
-5139.46 |
-5292.33 |
-3422.69 |
-11.46% |
-717.51 |
-2.40% |
-999.26 |
-3.35% |
20250513 |
16.22 |
1.69% |
3878.84 |
-4473.98 |
2055.21 |
5.33% |
885.53 |
2.30% |
938.10 |
2.43% |
20250512 |
15.95 |
-1.12% |
-7138.47 |
-6055.57 |
-2406.99 |
-6.56% |
-3602.02 |
-9.82% |
-1129.46 |
-3.08% |
20250509 |
16.13 |
-1.35% |
-6826.13 |
-3337.56 |
-3771.43 |
-12.08% |
-1477.11 |
-4.73% |
-1577.59 |
-5.05% |
20250508 |
16.35 |
2.89% |
274.87 |
1696.09 |
2253.57 |
3.97% |
365.63 |
0.64% |
-2344.33 |
-4.13% |
20250507 |
15.89 |
-1.00% |
-8860.80 |
-1748.48 |
-2604.34 |
-7.91% |
-2858.17 |
-8.68% |
-3398.29 |
-10.32% |
20250506 |
16.05 |
2.95% |
489.91 |
946.75 |
473.62 |
1.55% |
-1605.02 |
-5.26% |
1621.31 |
5.31% |
20250430 |
15.59 |
0.65% |
1859.00 |
-1670.17 |
311.02 |
1.06% |
-432.44 |
-1.48% |
1980.42 |
6.77% |
20250429 |
15.49 |
1.51% |
1771.27 |
-4034.46 |
1262.22 |
4.40% |
-483.64 |
-1.69% |
992.69 |
3.46% |
20250428 |
15.26 |
-1.80% |
-3014.57 |
-5620.22 |
-1191.00 |
-4.88% |
-1598.92 |
-6.55% |
-224.65 |
-0.92% |
20250425 |
15.54 |
0.65% |
-817.50 |
-5775.05 |
90.89 |
0.28% |
-730.28 |
-2.23% |
-178.11 |
-0.54% |
20250424 |
15.44 |
-0.96% |
-3328.10 |
-4569.34 |
-2143.30 |
-5.81% |
707.51 |
1.92% |
-1892.31 |
-5.13% |
20250423 |
15.59 |
-0.38% |
-8295.48 |
-2458.69 |
-2053.27 |
-4.46% |
-3003.11 |
-6.52% |
-3239.10 |
-7.04% |
20250422 |
15.65 |
0.26% |
-3813.87 |
-4935.86 |
-323.54 |
-1.00% |
-1205.76 |
-3.72% |
-2284.57 |
-7.04% |
20250421 |
15.61 |
0.58% |
-3456.39 |
-7466.59 |
-1345.83 |
-4.93% |
-697.10 |
-2.55% |
-1413.46 |
-5.18% |
20250418 |
15.52 |
0.45% |
-1119.47 |
-3557.08 |
1296.60 |
4.61% |
60.58 |
0.22% |
-2476.65 |
-8.81% |
20250417 |
15.45 |
0.06% |
-460.59 |
-8731.19 |
-32.65 |
-0.17% |
35.92 |
0.19% |
-463.86 |
-2.44% |
20250416 |
15.44 |
-4.51% |
-8725.49 |
-8089.36 |
-4530.44 |
-12.30% |
-4026.39 |
-10.93% |
-168.66 |
-0.46% |
20250415 |
16.17 |
-2.41% |
-6241.60 |
-3108.15 |
-2854.27 |
-7.79% |
-1465.58 |
-4.00% |
-1921.75 |
-5.24% |
20250414 |
16.57 |
3.37% |
2389.92 |
-932.97 |
2563.68 |
3.50% |
-1049.88 |
-1.43% |
876.12 |
1.20% |
20250411 |
16.03 |
-9.89% |
10899.11 |
-2731.22 |
-3877.51 |
-3.69% |
5884.47 |
5.59% |
8892.15 |
8.45% |
20250410 |
17.79 |
4.22% |
1789.99 |
1261.63 |
609.18 |
2.06% |
75.30 |
0.26% |
1105.51 |
3.75% |
20250409 |
17.07 |
-1.10% |
-2033.30 |
-380.27 |
450.77 |
1.32% |
524.24 |
1.53% |
-3008.31 |
-8.79% |
603127昭衍新药 大单资金流向:成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向:成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢?什么是昭衍新药[603127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昭衍新药[603127]资金流向的计算方法不同,所以数据会有不一致的情况。
|