| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
2756.41 |
-1024.50 |
0.00 |
| 14:59 |
3607.12 |
-736.38 |
0.00 |
| 14:58 |
3607.12 |
-736.38 |
0.00 |
| 14:57 |
3607.12 |
-713.67 |
0.00 |
| 14:56 |
3607.12 |
-669.75 |
0.00 |
| 14:55 |
3607.12 |
-580.78 |
0.00 |
| 14:54 |
3670.73 |
-544.06 |
0.00 |
| 14:53 |
3708.59 |
-480.83 |
0.00 |
| 14:52 |
3822.17 |
-418.74 |
0.00 |
| 14:51 |
3822.17 |
-406.62 |
0.00 |
| 14:50 |
3822.17 |
-372.55 |
0.00 |
| 14:49 |
3822.17 |
-330.15 |
0.00 |
| 14:48 |
3822.17 |
-297.97 |
0.00 |
| 14:47 |
3822.17 |
-256.32 |
0.00 |
| 14:46 |
3822.17 |
-250.64 |
0.00 |
| 14:45 |
3822.17 |
-168.91 |
0.00 |
| 14:44 |
3863.82 |
-91.30 |
0.00 |
| 14:43 |
3863.82 |
-48.51 |
0.00 |
| 14:42 |
3863.82 |
-11.41 |
0.00 |
| 14:41 |
3939.53 |
1.23 |
0.00 |
| 14:40 |
3939.53 |
40.61 |
0.00 |
| 14:39 |
3939.53 |
86.80 |
0.00 |
| 14:38 |
4003.90 |
128.06 |
0.00 |
| 14:37 |
4003.90 |
133.74 |
0.00 |
| 14:36 |
4003.90 |
185.99 |
0.00 |
| 14:35 |
4003.90 |
216.28 |
0.00 |
| 14:34 |
4003.90 |
240.51 |
0.00 |
| 14:33 |
4003.90 |
296.54 |
0.00 |
| 14:32 |
4060.69 |
314.33 |
0.00 |
| 14:31 |
4060.69 |
339.32 |
0.00 |
| 14:30 |
4060.69 |
396.11 |
0.00 |
| 14:29 |
4060.69 |
426.02 |
0.00 |
| 14:28 |
4130.73 |
453.66 |
0.00 |
| 14:27 |
4497.95 |
504.32 |
0.00 |
| 14:26 |
4535.81 |
538.39 |
0.00 |
| 14:25 |
4827.33 |
568.30 |
0.00 |
| 14:24 |
4892.83 |
595.18 |
0.00 |
| 14:23 |
4892.83 |
654.62 |
0.00 |
| 14:22 |
4963.63 |
665.60 |
0.00 |
| 14:21 |
4963.63 |
693.62 |
0.00 |
| 14:20 |
4963.63 |
721.71 |
0.00 |
| 14:19 |
4963.63 |
780.39 |
0.00 |
| 14:18 |
5078.99 |
791.75 |
0.00 |
| 14:17 |
5112.31 |
831.50 |
0.00 |
| 14:16 |
5202.41 |
886.40 |
0.00 |
| 14:15 |
5512.86 |
940.54 |
0.00 |
| 14:14 |
5512.86 |
978.02 |
0.00 |
| 14:13 |
5512.86 |
1066.99 |
0.00 |
| 14:12 |
5588.58 |
1223.73 |
0.00 |
| 14:11 |
5588.58 |
1248.34 |
0.00 |
| 14:10 |
5715.79 |
1437.64 |
0.00 |
| 14:09 |
5715.79 |
1548.57 |
0.00 |
| 14:08 |
5753.28 |
1600.81 |
0.00 |
| 14:07 |
5948.63 |
1790.34 |
0.00 |
| 14:06 |
6301.49 |
1924.74 |
0.00 |
| 14:05 |
5995.71 |
2152.71 |
0.00 |
| 14:04 |
9674.50 |
3461.14 |
0.00 |
| 14:03 |
9674.50 |
3602.74 |
0.00 |
| 14:02 |
9704.79 |
3638.71 |
0.00 |
| 14:01 |
9704.79 |
3713.67 |
0.00 |
| 14:00 |
9894.47 |
3785.60 |
0.00 |
| 13:59 |
10018.65 |
3865.11 |
0.00 |
| 13:58 |
10018.65 |
3899.20 |
0.00 |
| 13:57 |
10018.65 |
3935.17 |
0.00 |
| 13:56 |
10135.64 |
3980.22 |
0.00 |
| 13:55 |
10238.69 |
3996.88 |
0.00 |
| 13:54 |
10238.69 |
4033.22 |
0.00 |
| 13:53 |
10433.29 |
4111.22 |
0.00 |
| 13:52 |
10463.58 |
4153.16 |
0.00 |
| 13:51 |
10502.20 |
4185.35 |
0.00 |
| 13:50 |
10532.86 |
4203.52 |
0.00 |
| 13:49 |
10711.56 |
4251.60 |
0.00 |
| 13:48 |
10711.56 |
4277.73 |
0.00 |
| 13:47 |
10711.56 |
4305.36 |
0.00 |
| 13:46 |
10749.42 |
4326.19 |
0.00 |
| 13:45 |
10749.42 |
4366.32 |
0.00 |
| 13:44 |
10825.14 |
4378.06 |
0.00 |
| 13:43 |
10858.08 |
4415.91 |
0.00 |
| 13:42 |
10895.94 |
4444.69 |
0.00 |
| 13:41 |
10895.94 |
4500.72 |
0.00 |
| 13:40 |
10895.94 |
4529.87 |
0.00 |
| 13:39 |
10895.94 |
4593.18 |
0.00 |
| 13:38 |
10895.94 |
4629.14 |
0.00 |
| 13:37 |
10895.94 |
4663.60 |
0.00 |
| 13:36 |
11022.01 |
4691.61 |
0.00 |
| 13:35 |
11131.85 |
4832.07 |
0.00 |
| 13:34 |
11195.84 |
4971.02 |
0.00 |
| 13:33 |
11226.12 |
5072.48 |
0.00 |
| 13:32 |
11295.03 |
5186.82 |
0.00 |
| 13:31 |
11351.82 |
5276.93 |
0.00 |
| 13:30 |
11888.67 |
5419.66 |
0.00 |
| 13:29 |
11983.32 |
5545.35 |
0.00 |
| 13:28 |
12059.04 |
5647.95 |
0.00 |
| 13:27 |
12135.52 |
5851.64 |
0.00 |
| 13:26 |
12184.74 |
6037.53 |
0.00 |
| 13:25 |
12256.67 |
6310.12 |
0.00 |
| 13:24 |
12294.53 |
6571.81 |
0.00 |
| 13:23 |
12557.28 |
6946.24 |
0.00 |
| 13:22 |
13620.07 |
7575.02 |
0.00 |
| 13:21 |
14250.44 |
8034.75 |
0.00 |
| 13:20 |
10261.32 |
8195.34 |
0.00 |
| 13:19 |
3330.01 |
7823.31 |
0.00 |
| 13:18 |
3063.64 |
7671.22 |
0.00 |
| 13:17 |
2166.25 |
7408.50 |
0.00 |
| 13:16 |
1875.08 |
7211.60 |
0.00 |
| 13:15 |
1952.71 |
7188.21 |
0.00 |
| 13:14 |
1846.43 |
7043.79 |
0.00 |
| 13:13 |
2008.30 |
6630.85 |
0.00 |
| 13:12 |
1949.00 |
6196.25 |
0.00 |
| 13:11 |
1443.89 |
6020.12 |
0.00 |
| 13:10 |
1020.28 |
5461.57 |
0.00 |
| 13:09 |
912.93 |
5304.10 |
0.00 |
| 13:08 |
666.23 |
5335.31 |
0.00 |
| 13:07 |
2.14 |
5052.93 |
0.00 |
| 13:06 |
-292.89 |
4454.51 |
0.00 |
| 13:05 |
-376.67 |
4429.39 |
0.00 |
| 13:04 |
-300.99 |
4320.52 |
0.00 |
| 13:03 |
-342.35 |
4317.78 |
0.00 |
| 13:02 |
-639.21 |
4080.05 |
0.00 |
| 13:01 |
-751.71 |
3936.38 |
0.00 |
| 11:30 |
-535.58 |
4021.90 |
0.00 |
| 11:29 |
-269.33 |
3998.65 |
0.00 |
| 11:28 |
-294.06 |
3949.34 |
0.00 |
| 11:27 |
-413.21 |
3882.04 |
0.00 |
| 11:26 |
-314.80 |
3870.55 |
0.00 |
| 11:25 |
-325.17 |
3850.61 |
0.00 |
| 11:24 |
-1357.79 |
3265.84 |
0.00 |
| 11:23 |
-1598.37 |
3168.02 |
0.00 |
| 11:22 |
-1606.29 |
2808.02 |
0.00 |
| 11:21 |
-1680.51 |
2468.00 |
0.00 |
| 11:20 |
-1855.85 |
2041.07 |
0.00 |
| 11:19 |
-2077.47 |
1967.17 |
0.00 |
| 11:18 |
-2077.47 |
2092.29 |
0.00 |
| 11:17 |
-2159.21 |
2064.99 |
0.00 |
| 11:16 |
-2047.99 |
2163.28 |
0.00 |
| 11:15 |
-1756.15 |
2531.59 |
0.00 |
| 11:14 |
-1768.06 |
2642.58 |
0.00 |
| 11:13 |
-1814.37 |
2763.20 |
0.00 |
| 11:12 |
-1781.71 |
2867.43 |
0.00 |
| 11:11 |
-1782.34 |
2778.57 |
0.00 |
| 11:10 |
-1575.70 |
2690.76 |
0.00 |
| 11:09 |
-1687.60 |
2440.56 |
0.00 |
| 11:08 |
-1721.50 |
2587.52 |
0.00 |
| 11:07 |
-1944.56 |
2149.22 |
0.00 |
| 11:06 |
-3089.86 |
1473.23 |
0.00 |
| 11:05 |
-3822.95 |
907.85 |
0.00 |
| 11:04 |
-3853.54 |
961.07 |
0.00 |
| 11:03 |
-3903.56 |
961.41 |
0.00 |
| 11:02 |
-3907.45 |
906.82 |
0.00 |
| 11:01 |
-3907.45 |
905.76 |
0.00 |
| 11:00 |
-3856.86 |
867.99 |
0.00 |
| 10:59 |
-3823.58 |
986.97 |
0.00 |
| 10:58 |
-3823.58 |
921.69 |
0.00 |
| 10:57 |
-3784.27 |
902.20 |
0.00 |
| 10:56 |
-3784.27 |
956.57 |
0.00 |
| 10:55 |
-3823.07 |
954.46 |
0.00 |
| 10:54 |
-3757.53 |
948.20 |
0.00 |
| 10:53 |
-3677.81 |
728.22 |
0.00 |
| 10:52 |
-3792.33 |
806.55 |
0.00 |
| 10:51 |
-3753.94 |
485.02 |
0.00 |
| 10:50 |
-3603.08 |
334.55 |
0.00 |
| 10:49 |
-3641.37 |
241.72 |
0.00 |
| 10:48 |
-3641.37 |
129.35 |
0.00 |
| 10:47 |
-3690.65 |
125.87 |
0.00 |
| 10:46 |
-3551.42 |
212.40 |
0.00 |
| 10:45 |
-3555.95 |
337.67 |
0.00 |
| 10:44 |
-3459.39 |
310.04 |
0.00 |
| 10:43 |
-3471.14 |
329.93 |
0.00 |
| 10:42 |
-3505.77 |
291.63 |
0.00 |
| 10:41 |
-3471.00 |
273.87 |
0.00 |
| 10:40 |
-3403.47 |
247.28 |
0.00 |
| 10:39 |
-3445.32 |
233.45 |
0.00 |
| 10:38 |
-3352.19 |
161.91 |
0.00 |
| 10:37 |
-4096.27 |
-159.54 |
0.00 |
| 10:36 |
-4118.42 |
-222.95 |
0.00 |
| 10:35 |
-3999.90 |
-126.27 |
0.00 |
| 10:34 |
-4032.84 |
-231.80 |
0.00 |
| 10:33 |
-4032.84 |
-230.09 |
0.00 |
| 10:32 |
-3894.94 |
-346.41 |
0.00 |
| 10:31 |
-3966.19 |
-464.34 |
0.00 |
| 10:30 |
-4000.68 |
-520.99 |
0.00 |
| 10:29 |
-4000.68 |
-533.35 |
0.00 |
| 10:28 |
-4000.68 |
-465.91 |
0.00 |
| 10:27 |
-3980.34 |
-497.94 |
0.00 |
| 10:26 |
-4107.22 |
-708.88 |
0.00 |
| 10:25 |
-4036.59 |
-686.87 |
0.00 |
| 10:24 |
-4239.89 |
-757.63 |
0.00 |
| 10:23 |
-4410.89 |
-746.88 |
0.00 |
| 10:22 |
-4453.23 |
-968.69 |
0.00 |
| 10:21 |
-4503.56 |
-854.13 |
0.00 |
| 10:20 |
-4546.41 |
-821.49 |
0.00 |
| 10:19 |
-4546.41 |
-914.63 |
0.00 |
| 10:18 |
-4430.94 |
-781.68 |
0.00 |
| 10:17 |
-4437.08 |
-618.82 |
0.00 |
| 10:16 |
-4362.94 |
-619.85 |
0.00 |
| 10:15 |
-4362.94 |
-547.87 |
0.00 |
| 10:14 |
-4279.44 |
-536.24 |
0.00 |
| 10:13 |
-4048.73 |
-564.59 |
0.00 |
| 10:12 |
-4048.73 |
-746.88 |
0.00 |
| 10:11 |
-4048.73 |
-691.75 |
0.00 |
| 10:10 |
-3418.69 |
-253.96 |
0.00 |
| 10:09 |
-3387.91 |
-76.16 |
0.00 |
| 10:08 |
-3387.91 |
-21.01 |
0.00 |
| 10:07 |
-3270.69 |
-12.83 |
0.00 |
| 10:06 |
-3236.07 |
45.72 |
0.00 |
| 10:05 |
-3307.64 |
108.97 |
0.00 |
| 10:04 |
-3307.64 |
92.12 |
0.00 |
| 10:03 |
-3298.90 |
-55.69 |
0.00 |
| 10:02 |
-3242.70 |
32.20 |
0.00 |
| 10:01 |
-2925.01 |
107.81 |
0.00 |
| 10:00 |
-2703.82 |
329.65 |
0.00 |
| 09:59 |
-2466.43 |
403.83 |
0.00 |
| 09:58 |
-2526.24 |
468.07 |
0.00 |
| 09:57 |
-2526.24 |
453.61 |
0.00 |
| 09:56 |
-2442.62 |
421.62 |
0.00 |
| 09:55 |
-2366.81 |
432.55 |
0.00 |
| 09:54 |
-2239.55 |
515.54 |
0.00 |
| 09:53 |
-2161.34 |
511.34 |
0.00 |
| 09:52 |
-2087.87 |
531.29 |
0.00 |
| 09:51 |
-2048.57 |
500.91 |
0.00 |
| 09:50 |
-2022.83 |
523.07 |
0.00 |
| 09:49 |
-2126.32 |
475.72 |
0.00 |
| 09:48 |
-2014.43 |
635.13 |
0.00 |
| 09:47 |
-1926.85 |
896.65 |
0.00 |
| 09:46 |
-1879.35 |
1077.79 |
0.00 |
| 09:45 |
-1828.07 |
1254.81 |
0.00 |
| 09:44 |
-1685.31 |
1055.71 |
0.00 |
| 09:43 |
-2056.83 |
927.87 |
0.00 |
| 09:42 |
-2011.11 |
998.40 |
0.00 |
| 09:41 |
-1935.66 |
894.33 |
0.00 |
| 09:40 |
-2176.10 |
967.77 |
0.00 |
| 09:39 |
-2111.67 |
980.92 |
0.00 |
| 09:38 |
-1955.91 |
693.33 |
0.00 |
| 09:37 |
-1344.23 |
959.48 |
0.00 |
| 09:36 |
-1108.29 |
572.38 |
0.00 |
| 09:35 |
-1077.19 |
614.35 |
0.00 |
| 09:34 |
-628.68 |
719.51 |
0.00 |
| 09:33 |
-33.56 |
552.39 |
0.00 |
| 09:32 |
860.83 |
52.04 |
0.00 |
| 09:31 |
306.74 |
72.22 |
0.00 |
| 09:30 |
703.75 |
400.08 |
0.00 |
|
| 大单资金：2756.41万元 |
成交额占比：1.25% |
| 中单资金：-1024.50万元 |
成交额占比：-0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
37.86 |
9.99% |
-5362.02 |
-26047.24 |
2756.41 |
1.25% |
-1024.50 |
-0.47% |
-7093.93 |
-3.22% |
| 20250911 |
34.42 |
-2.88% |
-8059.85 |
-1905.63 |
-9102.08 |
-4.51% |
-3111.15 |
-1.54% |
4153.38 |
2.06% |
| 20250910 |
35.44 |
9.99% |
-32868.74 |
-844.80 |
5317.49 |
2.14% |
-18864.14 |
-7.60% |
-19322.09 |
-7.79% |
| 20250909 |
32.22 |
-7.01% |
-31994.94 |
7182.43 |
-18698.63 |
-11.94% |
-9520.81 |
-6.08% |
-3775.50 |
-2.41% |
| 20250908 |
34.65 |
1.88% |
-8883.75 |
21855.03 |
-6320.43 |
-3.70% |
-2273.17 |
-1.33% |
-290.15 |
-0.17% |
| 20250905 |
34.01 |
9.99% |
31344.46 |
39384.90 |
26898.02 |
14.12% |
4284.72 |
2.25% |
161.72 |
0.08% |
| 20250904 |
30.92 |
-7.48% |
-19603.33 |
18405.47 |
-8041.25 |
-6.30% |
-7567.30 |
-5.93% |
-3994.78 |
-3.13% |
| 20250903 |
33.42 |
3.47% |
14022.20 |
18127.87 |
13344.72 |
7.90% |
3470.20 |
2.06% |
-2792.72 |
-1.65% |
| 20250902 |
32.30 |
-1.25% |
-7014.59 |
3497.97 |
-4026.03 |
-4.74% |
-1030.07 |
-1.21% |
-1958.49 |
-2.31% |
| 20250901 |
32.71 |
4.21% |
19072.70 |
1156.45 |
11209.44 |
9.96% |
4003.58 |
3.56% |
3859.68 |
3.43% |
| 20250829 |
31.39 |
1.88% |
15303.47 |
-682.12 |
5918.59 |
5.50% |
3756.64 |
3.49% |
5628.24 |
5.23% |
| 20250828 |
30.81 |
-3.66% |
-15643.31 |
-8661.70 |
-8318.85 |
-6.13% |
-6945.19 |
-5.12% |
-379.27 |
-0.28% |
| 20250827 |
31.98 |
0.16% |
-4975.18 |
-868.11 |
-1285.18 |
-1.06% |
-1818.78 |
-1.50% |
-1871.22 |
-1.54% |
| 20250826 |
31.93 |
-2.89% |
-14020.97 |
-3831.48 |
-6367.55 |
-9.35% |
-4818.49 |
-7.08% |
-2834.93 |
-4.16% |
| 20250825 |
32.88 |
5.38% |
16827.58 |
-5802.08 |
9370.87 |
7.81% |
4436.01 |
3.70% |
3020.70 |
2.52% |
| 20250822 |
31.20 |
0.13% |
454.16 |
-19297.89 |
-2060.99 |
-3.86% |
-466.42 |
-0.87% |
2981.57 |
5.58% |
| 20250821 |
31.16 |
0.06% |
-1533.43 |
-17855.96 |
-525.26 |
-0.98% |
-817.24 |
-1.52% |
-190.93 |
-0.36% |
| 20250820 |
31.14 |
-3.26% |
-7237.12 |
-30426.75 |
-4248.55 |
-4.53% |
-5560.20 |
-5.93% |
2571.63 |
2.74% |
| 20250819 |
32.19 |
-2.87% |
-14019.50 |
-10196.20 |
-8338.15 |
-6.69% |
-6043.43 |
-4.85% |
362.08 |
0.29% |
| 20250818 |
33.14 |
0.55% |
-13844.65 |
-7183.92 |
-4124.94 |
-4.06% |
-7728.76 |
-7.62% |
-1990.95 |
-1.96% |
| 20250815 |
32.96 |
2.33% |
2727.81 |
-2732.41 |
-619.06 |
-0.68% |
2298.41 |
2.52% |
1048.46 |
1.15% |
| 20250814 |
32.21 |
-5.74% |
-25654.51 |
-2683.58 |
-13096.05 |
-8.75% |
-7757.32 |
-5.18% |
-4801.14 |
-3.21% |
| 20250813 |
34.20 |
9.16% |
17230.32 |
8411.99 |
15982.00 |
9.03% |
3143.20 |
1.78% |
-1894.88 |
-1.07% |
| 20250812 |
31.33 |
0.35% |
-7884.14 |
-15112.00 |
-5325.87 |
-6.14% |
-1672.08 |
-1.93% |
-886.19 |
-1.02% |
| 20250811 |
31.22 |
3.38% |
1133.00 |
-9826.34 |
326.57 |
0.34% |
1460.05 |
1.51% |
-653.62 |
-0.68% |
| 20250808 |
30.20 |
0.27% |
-3674.64 |
-10952.18 |
-570.23 |
-0.79% |
-2399.58 |
-3.32% |
-704.83 |
-0.98% |
| 20250807 |
30.12 |
-3.18% |
-1530.22 |
-12081.80 |
-2000.48 |
-1.90% |
-2337.79 |
-2.22% |
2808.05 |
2.66% |
| 20250806 |
31.11 |
-1.02% |
-7275.00 |
-23431.35 |
-7541.99 |
-6.12% |
-1511.57 |
-1.23% |
1778.56 |
1.44% |
| 20250805 |
31.43 |
0.48% |
-722.02 |
-32974.29 |
-40.21 |
-0.05% |
-308.39 |
-0.37% |
-373.42 |
-0.45% |
| 20250804 |
31.28 |
-3.04% |
-1965.94 |
-27820.06 |
-799.27 |
-0.64% |
-2237.92 |
-1.80% |
1071.25 |
0.86% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
