| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
2858.61 |
558.38 |
498.30 |
| 14:59 |
2163.75 |
508.69 |
570.92 |
| 14:58 |
2163.75 |
508.69 |
570.92 |
| 14:57 |
2163.75 |
501.09 |
570.92 |
| 14:56 |
2116.07 |
587.45 |
561.44 |
| 14:55 |
1983.72 |
623.44 |
589.52 |
| 14:54 |
1950.86 |
627.66 |
591.47 |
| 14:53 |
2017.26 |
527.28 |
555.04 |
| 14:52 |
2017.26 |
418.03 |
479.78 |
| 14:51 |
2017.26 |
442.19 |
507.99 |
| 14:50 |
2017.26 |
496.34 |
521.49 |
| 14:49 |
2017.26 |
435.87 |
524.88 |
| 14:48 |
2017.26 |
408.55 |
545.54 |
| 14:47 |
2017.26 |
404.94 |
526.81 |
| 14:46 |
2017.26 |
419.86 |
488.63 |
| 14:45 |
2047.69 |
493.21 |
503.18 |
| 14:44 |
2047.69 |
522.52 |
507.12 |
| 14:43 |
2080.70 |
657.05 |
534.04 |
| 14:42 |
2080.70 |
643.95 |
490.25 |
| 14:41 |
2080.70 |
704.90 |
501.39 |
| 14:40 |
2080.70 |
746.59 |
484.42 |
| 14:39 |
2080.70 |
763.82 |
491.60 |
| 14:38 |
2080.70 |
815.24 |
487.75 |
| 14:37 |
1831.29 |
767.16 |
448.39 |
| 14:36 |
1747.32 |
769.60 |
457.80 |
| 14:35 |
1691.22 |
775.66 |
433.74 |
| 14:34 |
1653.37 |
755.03 |
434.88 |
| 14:33 |
1653.37 |
719.11 |
419.74 |
| 14:32 |
1714.19 |
768.21 |
427.08 |
| 14:31 |
1558.46 |
803.15 |
441.25 |
| 14:30 |
1516.21 |
861.47 |
413.41 |
| 14:29 |
1516.21 |
866.03 |
422.53 |
| 14:28 |
1516.21 |
837.74 |
408.00 |
| 14:27 |
1516.21 |
872.41 |
397.55 |
| 14:26 |
1516.21 |
862.64 |
360.03 |
| 14:25 |
1516.21 |
885.47 |
342.75 |
| 14:24 |
1553.91 |
849.83 |
344.62 |
| 14:23 |
1553.91 |
866.49 |
352.46 |
| 14:22 |
1553.91 |
865.93 |
343.59 |
| 14:21 |
1553.91 |
861.58 |
321.68 |
| 14:20 |
1553.91 |
848.01 |
287.04 |
| 14:19 |
1553.91 |
815.83 |
276.90 |
| 14:18 |
1553.91 |
816.38 |
278.97 |
| 14:17 |
1553.91 |
816.38 |
291.59 |
| 14:16 |
1553.91 |
828.97 |
269.33 |
| 14:15 |
1553.91 |
857.56 |
277.23 |
| 14:14 |
1553.91 |
870.72 |
289.59 |
| 14:13 |
1553.91 |
892.19 |
295.98 |
| 14:12 |
1553.91 |
892.19 |
282.22 |
| 14:11 |
1553.91 |
911.05 |
273.62 |
| 14:10 |
1553.91 |
883.89 |
244.29 |
| 14:09 |
1553.91 |
873.53 |
258.60 |
| 14:08 |
1553.91 |
832.01 |
244.08 |
| 14:07 |
1553.91 |
817.51 |
248.20 |
| 14:06 |
1647.73 |
824.84 |
249.63 |
| 14:05 |
1647.73 |
837.08 |
315.49 |
| 14:04 |
1647.73 |
840.66 |
288.19 |
| 14:03 |
1647.73 |
868.69 |
290.24 |
| 14:02 |
1688.26 |
868.85 |
274.20 |
| 14:01 |
1688.26 |
954.93 |
322.24 |
| 14:00 |
1647.54 |
1010.66 |
310.99 |
| 13:59 |
1647.54 |
1022.21 |
330.29 |
| 13:58 |
1647.54 |
1003.26 |
362.69 |
| 13:57 |
1647.54 |
1011.76 |
353.29 |
| 13:56 |
1647.54 |
1004.73 |
357.08 |
| 13:55 |
1597.53 |
909.48 |
320.94 |
| 13:54 |
1636.88 |
823.17 |
260.77 |
| 13:53 |
1636.88 |
863.24 |
243.18 |
| 13:52 |
1595.97 |
852.45 |
284.46 |
| 13:51 |
1595.97 |
845.44 |
279.69 |
| 13:50 |
1595.97 |
872.50 |
289.16 |
| 13:49 |
1595.97 |
854.71 |
235.95 |
| 13:48 |
1595.97 |
856.30 |
186.82 |
| 13:47 |
1595.97 |
883.53 |
201.00 |
| 13:46 |
1595.97 |
896.22 |
223.71 |
| 13:45 |
1595.97 |
873.07 |
235.65 |
| 13:44 |
1595.97 |
886.05 |
180.74 |
| 13:43 |
1703.26 |
913.34 |
232.19 |
| 13:42 |
1703.26 |
916.92 |
204.65 |
| 13:41 |
1703.26 |
906.85 |
212.03 |
| 13:40 |
1703.26 |
949.13 |
184.53 |
| 13:39 |
1703.26 |
957.85 |
203.61 |
| 13:38 |
1680.27 |
880.25 |
161.23 |
| 13:37 |
1680.27 |
886.48 |
172.02 |
| 13:36 |
1680.27 |
889.33 |
186.04 |
| 13:35 |
1680.27 |
897.66 |
163.13 |
| 13:34 |
1680.27 |
875.75 |
157.46 |
| 13:33 |
1616.84 |
933.01 |
202.47 |
| 13:32 |
1488.49 |
962.01 |
205.28 |
| 13:31 |
1488.49 |
1027.25 |
201.83 |
| 13:30 |
1492.41 |
995.40 |
204.28 |
| 13:29 |
1492.41 |
1060.86 |
241.86 |
| 13:28 |
1454.64 |
1066.47 |
263.45 |
| 13:27 |
1454.64 |
1052.86 |
266.65 |
| 13:26 |
1504.84 |
1036.03 |
288.56 |
| 13:25 |
1504.84 |
1044.13 |
291.78 |
| 13:24 |
1504.84 |
958.40 |
264.10 |
| 13:23 |
1504.84 |
974.84 |
290.15 |
| 13:22 |
1596.32 |
1000.14 |
276.51 |
| 13:21 |
1653.33 |
977.15 |
235.33 |
| 13:20 |
1619.66 |
939.22 |
200.42 |
| 13:19 |
1720.31 |
953.88 |
158.44 |
| 13:18 |
1258.19 |
839.06 |
26.33 |
| 13:17 |
1258.19 |
801.58 |
-2.77 |
| 13:16 |
1293.88 |
756.02 |
4.60 |
| 13:15 |
1212.90 |
780.53 |
-17.34 |
| 13:14 |
1102.38 |
745.27 |
-38.07 |
| 13:13 |
1150.23 |
746.57 |
-54.45 |
| 13:12 |
1232.80 |
779.16 |
-63.06 |
| 13:11 |
1232.80 |
799.28 |
-25.63 |
| 13:10 |
1274.46 |
804.91 |
-11.88 |
| 13:09 |
1184.81 |
913.82 |
31.33 |
| 13:08 |
1153.25 |
833.29 |
-18.32 |
| 13:07 |
1153.25 |
841.01 |
-77.03 |
| 13:06 |
1153.25 |
872.18 |
-103.66 |
| 13:05 |
1153.25 |
881.18 |
-111.62 |
| 13:04 |
1187.81 |
875.50 |
-126.02 |
| 13:03 |
1187.81 |
879.45 |
-150.25 |
| 13:02 |
1309.44 |
919.91 |
-195.27 |
| 13:01 |
1403.31 |
920.33 |
-242.36 |
| 11:30 |
1294.15 |
625.25 |
-317.40 |
| 11:29 |
1261.63 |
460.93 |
-383.21 |
| 11:28 |
1227.64 |
420.33 |
-409.15 |
| 11:27 |
1227.64 |
424.26 |
-417.41 |
| 11:26 |
1114.06 |
437.78 |
-404.82 |
| 11:25 |
1114.06 |
384.55 |
-428.23 |
| 11:24 |
1082.64 |
392.78 |
-498.55 |
| 11:23 |
1082.64 |
355.57 |
-485.28 |
| 11:22 |
1082.64 |
373.32 |
-482.30 |
| 11:21 |
1082.64 |
369.94 |
-468.89 |
| 11:20 |
1082.64 |
360.40 |
-486.26 |
| 11:19 |
1081.84 |
471.70 |
-495.21 |
| 11:18 |
1081.84 |
525.17 |
-501.57 |
| 11:17 |
1081.84 |
555.38 |
-437.67 |
| 11:16 |
1014.22 |
589.72 |
-452.88 |
| 11:15 |
1014.22 |
581.43 |
-471.50 |
| 11:14 |
924.79 |
521.68 |
-510.01 |
| 11:13 |
924.79 |
507.22 |
-568.67 |
| 11:12 |
924.79 |
524.19 |
-582.34 |
| 11:11 |
924.79 |
518.92 |
-590.62 |
| 11:10 |
924.79 |
457.03 |
-599.08 |
| 11:09 |
889.28 |
421.43 |
-625.20 |
| 11:08 |
889.28 |
370.16 |
-633.05 |
| 11:07 |
746.06 |
360.82 |
-640.21 |
| 11:06 |
746.06 |
292.90 |
-664.24 |
| 11:05 |
746.06 |
296.25 |
-707.26 |
| 11:04 |
746.06 |
356.92 |
-708.76 |
| 11:03 |
746.06 |
398.10 |
-685.46 |
| 11:02 |
746.06 |
398.10 |
-684.54 |
| 11:01 |
686.25 |
392.83 |
-683.64 |
| 11:00 |
686.25 |
366.52 |
-698.21 |
| 10:59 |
686.25 |
434.55 |
-690.21 |
| 10:58 |
686.25 |
432.87 |
-725.96 |
| 10:57 |
594.89 |
456.71 |
-720.38 |
| 10:56 |
594.89 |
506.50 |
-715.91 |
| 10:55 |
594.89 |
551.55 |
-732.72 |
| 10:54 |
632.23 |
562.00 |
-728.06 |
| 10:53 |
632.23 |
546.93 |
-750.06 |
| 10:52 |
669.55 |
577.35 |
-770.23 |
| 10:51 |
701.50 |
589.82 |
-749.47 |
| 10:50 |
701.50 |
547.03 |
-771.90 |
| 10:49 |
701.50 |
507.24 |
-827.40 |
| 10:48 |
526.23 |
400.20 |
-882.22 |
| 10:47 |
617.75 |
533.83 |
-801.70 |
| 10:46 |
617.75 |
539.78 |
-801.19 |
| 10:45 |
617.75 |
508.87 |
-826.98 |
| 10:44 |
651.25 |
538.33 |
-772.26 |
| 10:43 |
651.25 |
557.87 |
-787.90 |
| 10:42 |
651.25 |
539.24 |
-783.07 |
| 10:41 |
651.25 |
542.80 |
-778.55 |
| 10:40 |
651.25 |
517.66 |
-789.74 |
| 10:39 |
616.99 |
571.62 |
-807.10 |
| 10:38 |
616.99 |
575.32 |
-802.46 |
| 10:37 |
616.99 |
582.76 |
-804.72 |
| 10:36 |
616.99 |
674.48 |
-790.58 |
| 10:35 |
643.46 |
718.77 |
-730.32 |
| 10:34 |
643.46 |
866.31 |
-667.86 |
| 10:33 |
643.46 |
874.32 |
-662.07 |
| 10:32 |
707.09 |
871.88 |
-664.32 |
| 10:31 |
707.09 |
812.20 |
-726.71 |
| 10:30 |
707.09 |
823.39 |
-688.72 |
| 10:29 |
707.09 |
787.39 |
-659.94 |
| 10:28 |
707.09 |
742.05 |
-649.66 |
| 10:27 |
707.09 |
771.18 |
-555.91 |
| 10:26 |
707.09 |
788.25 |
-546.90 |
| 10:25 |
707.09 |
774.51 |
-549.21 |
| 10:24 |
751.41 |
751.50 |
-525.30 |
| 10:23 |
808.91 |
688.39 |
-535.22 |
| 10:22 |
808.91 |
738.20 |
-496.98 |
| 10:21 |
771.35 |
829.38 |
-384.62 |
| 10:20 |
771.35 |
767.84 |
-433.57 |
| 10:19 |
801.50 |
759.66 |
-330.16 |
| 10:18 |
867.11 |
687.68 |
-306.30 |
| 10:17 |
687.83 |
563.67 |
-300.93 |
| 10:16 |
687.83 |
591.29 |
-325.62 |
| 10:15 |
687.83 |
555.54 |
-309.54 |
| 10:14 |
630.67 |
552.71 |
-335.15 |
| 10:13 |
668.07 |
577.03 |
-328.62 |
| 10:12 |
668.07 |
583.05 |
-340.03 |
| 10:11 |
668.07 |
635.03 |
-349.64 |
| 10:10 |
784.79 |
630.41 |
-278.09 |
| 10:09 |
781.98 |
435.62 |
-306.19 |
| 10:08 |
468.84 |
390.22 |
-314.65 |
| 10:07 |
170.76 |
344.20 |
-277.36 |
| 10:06 |
139.33 |
344.57 |
-268.00 |
| 10:05 |
171.00 |
342.16 |
-223.89 |
| 10:04 |
59.58 |
279.61 |
-142.41 |
| 10:03 |
-156.82 |
381.09 |
-91.33 |
| 10:02 |
-156.82 |
350.28 |
-92.13 |
| 10:01 |
-156.82 |
355.77 |
-73.53 |
| 10:00 |
-123.31 |
400.68 |
-39.70 |
| 09:59 |
-116.07 |
413.89 |
5.67 |
| 09:58 |
257.65 |
408.58 |
-51.68 |
| 09:57 |
393.42 |
205.92 |
-129.23 |
| 09:56 |
430.75 |
206.68 |
-131.86 |
| 09:55 |
396.60 |
127.66 |
-205.36 |
| 09:54 |
467.32 |
152.97 |
-174.29 |
| 09:53 |
461.54 |
103.71 |
-205.29 |
| 09:52 |
268.00 |
131.15 |
-150.16 |
| 09:51 |
268.00 |
188.61 |
-136.45 |
| 09:50 |
200.59 |
240.17 |
-75.83 |
| 09:49 |
163.34 |
243.16 |
-30.97 |
| 09:48 |
155.72 |
257.09 |
29.95 |
| 09:47 |
322.76 |
152.28 |
18.25 |
| 09:46 |
282.87 |
70.52 |
-37.80 |
| 09:45 |
243.01 |
96.11 |
6.02 |
| 09:44 |
243.01 |
122.01 |
23.58 |
| 09:43 |
208.30 |
126.96 |
105.56 |
| 09:42 |
164.20 |
111.99 |
98.72 |
| 09:41 |
172.41 |
-61.69 |
45.45 |
| 09:40 |
-6.54 |
-139.46 |
64.21 |
| 09:39 |
-144.40 |
-265.18 |
37.07 |
| 09:38 |
-91.37 |
-259.46 |
54.68 |
| 09:37 |
-180.20 |
-214.81 |
29.62 |
| 09:36 |
-170.17 |
-160.97 |
52.29 |
| 09:35 |
-165.23 |
-120.36 |
60.49 |
| 09:34 |
-214.85 |
-180.69 |
114.83 |
| 09:33 |
-102.49 |
-144.75 |
193.32 |
| 09:32 |
-208.96 |
-29.00 |
213.43 |
| 09:31 |
-166.39 |
-36.61 |
191.89 |
| 09:30 |
-587.56 |
-136.22 |
-47.71 |
|
| 大单资金：2858.61万元 |
成交额占比：4.34% |
| 中单资金：558.38万元 |
成交额占比：0.85% |
| 小单资金：498.30万元 |
成交额占比：0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
19.10 |
2.36% |
3915.29 |
-203.96 |
2858.61 |
4.34% |
558.38 |
0.85% |
498.30 |
0.76% |
| 20241104 |
18.66 |
10.02% |
-8959.22 |
-5843.48 |
-1420.16 |
-5.90% |
-3166.32 |
-13.15% |
-4372.74 |
-18.17% |
| 20241101 |
16.96 |
-3.25% |
-1946.87 |
-3746.82 |
131.06 |
0.54% |
-1872.36 |
-7.65% |
-205.57 |
-0.84% |
| 20241031 |
17.53 |
0.63% |
-2462.86 |
-1055.63 |
-263.22 |
-0.87% |
-1983.51 |
-6.57% |
-216.13 |
-0.72% |
| 20241030 |
17.42 |
-2.52% |
-3199.28 |
-1915.18 |
-1510.25 |
-5.03% |
-2243.69 |
-7.48% |
554.66 |
1.85% |
| 20241029 |
17.87 |
-4.95% |
-4205.24 |
-588.99 |
-2780.91 |
-6.14% |
-2584.50 |
-5.71% |
1160.17 |
2.56% |
| 20241028 |
18.80 |
3.87% |
1296.13 |
3505.11 |
676.50 |
1.28% |
771.33 |
1.46% |
-151.70 |
-0.29% |
| 20241025 |
18.10 |
4.68% |
9499.13 |
2776.69 |
2822.25 |
5.17% |
5267.70 |
9.66% |
1409.18 |
2.58% |
| 20241024 |
17.29 |
-0.40% |
-4999.70 |
769.86 |
-1122.77 |
-3.49% |
-2124.39 |
-6.60% |
-1752.54 |
-5.44% |
| 20241023 |
17.36 |
-0.06% |
-493.87 |
1448.62 |
-184.06 |
-0.52% |
-311.74 |
-0.87% |
1.93 |
0.01% |
| 20241022 |
17.37 |
1.46% |
1161.40 |
1181.45 |
1313.19 |
4.32% |
-645.33 |
-2.12% |
493.54 |
1.62% |
| 20241021 |
17.12 |
1.06% |
-67.38 |
-1272.75 |
-51.92 |
-0.15% |
-297.79 |
-0.85% |
282.33 |
0.80% |
| 20241018 |
16.94 |
5.28% |
4861.25 |
-2146.36 |
815.42 |
2.02% |
1480.40 |
3.66% |
2565.43 |
6.34% |
| 20241017 |
16.09 |
-1.41% |
-2584.36 |
-3155.22 |
-444.01 |
-2.19% |
-1403.13 |
-6.93% |
-737.22 |
-3.64% |
| 20241016 |
16.32 |
-1.09% |
-2164.35 |
-4045.08 |
-451.23 |
-2.07% |
-941.66 |
-4.33% |
-771.46 |
-3.55% |
| 20241015 |
16.50 |
-2.60% |
-3349.44 |
-7430.03 |
-1141.01 |
-3.63% |
-1635.71 |
-5.20% |
-572.72 |
-1.82% |
| 20241014 |
16.94 |
-0.18% |
-364.90 |
-13724.26 |
-925.53 |
-2.44% |
-218.87 |
-0.58% |
779.50 |
2.05% |
| 20241011 |
16.97 |
-4.66% |
-2661.55 |
-8960.51 |
-193.44 |
-0.51% |
-1397.55 |
-3.67% |
-1070.56 |
-2.81% |
| 20241010 |
17.80 |
-1.39% |
-2648.20 |
-10827.66 |
-1333.87 |
-2.86% |
-1258.33 |
-2.70% |
-56.00 |
-0.12% |
| 20241009 |
18.05 |
-9.11% |
-6020.60 |
-5923.05 |
-3836.18 |
-5.17% |
-3957.76 |
-5.33% |
1773.34 |
2.39% |
| 20241008 |
19.86 |
10.03% |
-16829.33 |
-2150.36 |
-7435.24 |
-8.03% |
-5273.22 |
-5.69% |
-4120.87 |
-4.45% |
| 20240930 |
18.05 |
9.99% |
7477.10 |
7038.98 |
3838.22 |
4.17% |
1148.15 |
1.25% |
2490.73 |
2.70% |
| 20240927 |
16.41 |
9.99% |
-6518.15 |
1869.31 |
-2060.59 |
-7.73% |
-2277.40 |
-8.55% |
-2180.16 |
-8.18% |
| 20240926 |
14.92 |
4.12% |
5003.47 |
3201.52 |
3570.74 |
10.44% |
142.79 |
0.42% |
1289.94 |
3.77% |
| 20240925 |
14.33 |
1.78% |
-898.85 |
-570.20 |
-63.49 |
-0.19% |
-312.76 |
-0.93% |
-522.60 |
-1.55% |
| 20240924 |
14.08 |
3.15% |
3045.37 |
-990.13 |
1754.10 |
6.91% |
1128.93 |
4.45% |
162.34 |
0.64% |
| 20240923 |
13.65 |
0.00% |
-4931.98 |
-3521.82 |
-1331.45 |
-5.57% |
-1759.97 |
-7.37% |
-1840.56 |
-7.70% |
| 20240920 |
13.65 |
-2.64% |
-3594.60 |
-2262.66 |
-728.38 |
-5.02% |
-1786.96 |
-12.31% |
-1079.26 |
-7.43% |
| 20240919 |
14.02 |
4.01% |
1282.22 |
-615.58 |
-200.98 |
-1.02% |
1128.56 |
5.73% |
354.64 |
1.80% |
| 20240918 |
13.48 |
-0.15% |
-1123.54 |
-794.63 |
-483.42 |
-7.19% |
-288.23 |
-4.29% |
-351.89 |
-5.24% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
