| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
-3103.14 |
-2184.80 |
0.00 |
| 14:59 |
-3027.35 |
-2182.45 |
0.00 |
| 14:58 |
-3027.35 |
-2182.45 |
0.00 |
| 14:57 |
-3027.35 |
-2182.45 |
0.00 |
| 14:56 |
-3070.29 |
-2165.52 |
0.00 |
| 14:55 |
-3102.04 |
-2112.64 |
0.00 |
| 14:54 |
-3055.43 |
-2044.23 |
0.00 |
| 14:53 |
-2965.18 |
-2056.81 |
0.00 |
| 14:52 |
-2634.87 |
-1992.53 |
0.00 |
| 14:51 |
-2637.21 |
-1968.65 |
0.00 |
| 14:50 |
-2587.42 |
-1995.55 |
0.00 |
| 14:49 |
-2587.42 |
-1973.98 |
0.00 |
| 14:48 |
-2554.24 |
-1974.99 |
0.00 |
| 14:47 |
-2281.01 |
-1907.61 |
0.00 |
| 14:46 |
-2215.50 |
-1883.68 |
0.00 |
| 14:45 |
-2215.50 |
-1845.66 |
0.00 |
| 14:44 |
-2215.50 |
-1852.00 |
0.00 |
| 14:43 |
-2215.50 |
-1898.26 |
0.00 |
| 14:42 |
-2150.60 |
-1924.23 |
0.00 |
| 14:41 |
-2150.60 |
-1886.61 |
0.00 |
| 14:40 |
-2004.07 |
-1836.71 |
0.00 |
| 14:39 |
-1958.74 |
-1787.39 |
0.00 |
| 14:38 |
-1909.03 |
-1760.38 |
0.00 |
| 14:37 |
-1879.01 |
-1718.68 |
0.00 |
| 14:36 |
-1879.01 |
-1703.68 |
0.00 |
| 14:35 |
-1879.01 |
-1669.31 |
0.00 |
| 14:34 |
-1879.01 |
-1675.32 |
0.00 |
| 14:33 |
-1879.01 |
-1664.98 |
0.00 |
| 14:32 |
-1879.01 |
-1610.32 |
0.00 |
| 14:31 |
-1879.01 |
-1584.62 |
0.00 |
| 14:30 |
-1879.01 |
-1618.35 |
0.00 |
| 14:29 |
-1879.01 |
-1660.29 |
0.00 |
| 14:28 |
-1827.01 |
-1603.99 |
0.00 |
| 14:27 |
-1763.64 |
-1568.64 |
0.00 |
| 14:26 |
-1763.64 |
-1491.58 |
0.00 |
| 14:25 |
-1688.82 |
-1452.47 |
0.00 |
| 14:24 |
-1688.82 |
-1434.08 |
0.00 |
| 14:23 |
-1688.82 |
-1440.77 |
0.00 |
| 14:22 |
-1688.82 |
-1415.32 |
0.00 |
| 14:21 |
-1688.82 |
-1366.45 |
0.00 |
| 14:20 |
-1688.82 |
-1405.18 |
0.00 |
| 14:19 |
-1455.06 |
-1230.18 |
0.00 |
| 14:18 |
-1455.06 |
-1188.27 |
0.00 |
| 14:17 |
-1455.06 |
-1182.23 |
0.00 |
| 14:16 |
-1455.06 |
-1159.76 |
0.00 |
| 14:15 |
-1455.06 |
-1177.54 |
0.00 |
| 14:14 |
-1455.06 |
-1164.13 |
0.00 |
| 14:13 |
-1455.06 |
-1171.84 |
0.00 |
| 14:12 |
-1455.06 |
-1181.23 |
0.00 |
| 14:11 |
-1455.06 |
-1171.50 |
0.00 |
| 14:10 |
-1417.82 |
-1182.58 |
0.00 |
| 14:09 |
-1417.82 |
-1176.87 |
0.00 |
| 14:08 |
-1417.82 |
-1170.16 |
0.00 |
| 14:07 |
-1417.82 |
-1179.22 |
0.00 |
| 14:06 |
-1417.82 |
-1188.26 |
0.00 |
| 14:05 |
-1375.25 |
-1182.21 |
0.00 |
| 14:04 |
-1197.80 |
-1115.22 |
0.00 |
| 14:03 |
-1104.06 |
-1076.60 |
0.00 |
| 14:02 |
-1052.22 |
-1105.52 |
0.00 |
| 14:01 |
-1052.22 |
-1086.35 |
0.00 |
| 14:00 |
-1052.22 |
-1093.08 |
0.00 |
| 13:59 |
-1052.22 |
-1093.08 |
0.00 |
| 13:58 |
-1052.22 |
-1093.08 |
0.00 |
| 13:57 |
-1052.22 |
-1048.69 |
0.00 |
| 13:56 |
-1052.22 |
-1036.25 |
0.00 |
| 13:55 |
-1052.22 |
-1036.25 |
0.00 |
| 13:54 |
-1052.22 |
-1036.93 |
0.00 |
| 13:53 |
-1052.22 |
-1022.48 |
0.00 |
| 13:52 |
-1052.22 |
-1003.32 |
0.00 |
| 13:51 |
-1052.22 |
-964.63 |
0.00 |
| 13:50 |
-1052.22 |
-964.63 |
0.00 |
| 13:49 |
-1052.22 |
-964.63 |
0.00 |
| 13:48 |
-1052.22 |
-957.90 |
0.00 |
| 13:47 |
-1052.22 |
-959.59 |
0.00 |
| 13:46 |
-1052.22 |
-959.59 |
0.00 |
| 13:45 |
-1052.22 |
-952.87 |
0.00 |
| 13:44 |
-1052.22 |
-952.87 |
0.00 |
| 13:43 |
-1052.22 |
-952.87 |
0.00 |
| 13:42 |
-1011.54 |
-947.15 |
0.00 |
| 13:41 |
-1011.54 |
-967.33 |
0.00 |
| 13:40 |
-1011.54 |
-970.36 |
0.00 |
| 13:39 |
-1011.54 |
-978.77 |
0.00 |
| 13:38 |
-967.16 |
-991.55 |
0.00 |
| 13:37 |
-967.16 |
-978.76 |
0.00 |
| 13:36 |
-962.79 |
-909.71 |
0.00 |
| 13:35 |
-962.79 |
-909.71 |
0.00 |
| 13:34 |
-962.79 |
-876.01 |
0.00 |
| 13:33 |
-962.79 |
-878.70 |
0.00 |
| 13:32 |
-962.79 |
-865.57 |
0.00 |
| 13:31 |
-962.79 |
-852.10 |
0.00 |
| 13:30 |
-962.79 |
-839.60 |
0.00 |
| 13:29 |
-995.22 |
-812.94 |
0.00 |
| 13:28 |
-995.22 |
-829.48 |
0.00 |
| 13:27 |
-995.22 |
-812.97 |
0.00 |
| 13:26 |
-995.22 |
-788.40 |
0.00 |
| 13:25 |
-995.22 |
-792.44 |
0.00 |
| 13:24 |
-995.22 |
-777.23 |
0.00 |
| 13:23 |
-995.22 |
-783.87 |
0.00 |
| 13:22 |
-995.22 |
-838.30 |
0.00 |
| 13:21 |
-968.40 |
-851.06 |
0.00 |
| 13:20 |
-968.40 |
-841.32 |
0.00 |
| 13:19 |
-968.40 |
-836.29 |
0.00 |
| 13:18 |
-892.89 |
-844.68 |
0.00 |
| 13:17 |
-892.89 |
-821.53 |
0.00 |
| 13:16 |
-892.89 |
-775.23 |
0.00 |
| 13:15 |
-892.89 |
-775.23 |
0.00 |
| 13:14 |
-892.89 |
-757.68 |
0.00 |
| 13:13 |
-892.89 |
-697.47 |
0.00 |
| 13:12 |
-892.89 |
-734.12 |
0.00 |
| 13:11 |
-841.03 |
-735.13 |
0.00 |
| 13:10 |
-895.79 |
-718.67 |
0.00 |
| 13:09 |
-834.66 |
-697.84 |
0.00 |
| 13:08 |
-801.36 |
-702.89 |
0.00 |
| 13:07 |
-801.36 |
-685.79 |
0.00 |
| 13:06 |
-767.86 |
-652.63 |
0.00 |
| 13:05 |
-734.47 |
-579.37 |
0.00 |
| 13:04 |
-734.47 |
-549.83 |
0.00 |
| 13:03 |
-548.24 |
-502.07 |
0.00 |
| 13:02 |
-548.24 |
-458.29 |
0.00 |
| 13:01 |
-418.32 |
-417.19 |
0.00 |
| 11:30 |
-455.15 |
-301.70 |
0.00 |
| 11:29 |
-455.15 |
-286.51 |
0.00 |
| 11:28 |
-455.15 |
-276.04 |
0.00 |
| 11:27 |
-455.15 |
-276.04 |
0.00 |
| 11:26 |
-455.15 |
-264.56 |
0.00 |
| 11:25 |
-455.15 |
-264.56 |
0.00 |
| 11:24 |
-455.15 |
-271.31 |
0.00 |
| 11:23 |
-455.15 |
-257.14 |
0.00 |
| 11:22 |
-455.15 |
-257.14 |
0.00 |
| 11:21 |
-455.15 |
-219.98 |
0.00 |
| 11:20 |
-455.15 |
-228.77 |
0.00 |
| 11:19 |
-455.15 |
-234.80 |
0.00 |
| 11:18 |
-416.29 |
-256.83 |
0.00 |
| 11:17 |
-416.29 |
-301.05 |
0.00 |
| 11:16 |
-416.29 |
-280.48 |
0.00 |
| 11:15 |
-416.29 |
-271.05 |
0.00 |
| 11:14 |
-371.14 |
-271.05 |
0.00 |
| 11:13 |
-371.14 |
-236.61 |
0.00 |
| 11:12 |
-371.14 |
-219.41 |
0.00 |
| 11:11 |
-371.14 |
-218.01 |
0.00 |
| 11:10 |
-371.14 |
-196.09 |
0.00 |
| 11:09 |
-404.11 |
-114.14 |
0.00 |
| 11:08 |
-404.11 |
-70.66 |
0.00 |
| 11:07 |
-404.11 |
-70.66 |
0.00 |
| 11:06 |
-404.11 |
-65.34 |
0.00 |
| 11:05 |
-404.11 |
-5.60 |
0.00 |
| 11:04 |
-404.11 |
4.20 |
0.00 |
| 11:03 |
-404.11 |
31.23 |
0.00 |
| 11:02 |
-404.11 |
23.45 |
0.00 |
| 11:01 |
-404.11 |
0.81 |
0.00 |
| 11:00 |
-404.11 |
-18.78 |
0.00 |
| 10:59 |
-404.11 |
-29.93 |
0.00 |
| 10:58 |
-365.05 |
-43.41 |
0.00 |
| 10:57 |
14.93 |
3.28 |
0.00 |
| 10:56 |
14.93 |
54.72 |
0.00 |
| 10:55 |
14.93 |
68.60 |
0.00 |
| 10:54 |
14.93 |
89.61 |
0.00 |
| 10:53 |
14.93 |
155.68 |
0.00 |
| 10:52 |
14.93 |
126.23 |
0.00 |
| 10:51 |
59.25 |
136.38 |
0.00 |
| 10:50 |
59.25 |
183.40 |
0.00 |
| 10:49 |
25.41 |
204.71 |
0.00 |
| 10:48 |
25.41 |
216.21 |
0.00 |
| 10:47 |
25.41 |
281.92 |
0.00 |
| 10:46 |
-4.78 |
333.82 |
0.00 |
| 10:45 |
-4.78 |
305.27 |
0.00 |
| 10:44 |
-4.78 |
295.42 |
0.00 |
| 10:43 |
-4.78 |
277.78 |
0.00 |
| 10:42 |
-38.68 |
265.23 |
0.00 |
| 10:41 |
-38.68 |
255.74 |
0.00 |
| 10:40 |
-38.68 |
234.70 |
0.00 |
| 10:39 |
7.06 |
199.79 |
0.00 |
| 10:38 |
105.28 |
195.05 |
0.00 |
| 10:37 |
77.89 |
210.63 |
0.00 |
| 10:36 |
77.89 |
248.58 |
0.00 |
| 10:35 |
41.38 |
245.50 |
0.00 |
| 10:34 |
41.38 |
285.72 |
0.00 |
| 10:33 |
-15.83 |
348.68 |
0.00 |
| 10:32 |
-15.83 |
373.75 |
0.00 |
| 10:31 |
-15.83 |
373.74 |
0.00 |
| 10:30 |
-52.11 |
351.36 |
0.00 |
| 10:29 |
-9.40 |
319.82 |
0.00 |
| 10:28 |
31.63 |
349.97 |
0.00 |
| 10:27 |
31.63 |
344.88 |
0.00 |
| 10:26 |
31.63 |
337.42 |
0.00 |
| 10:25 |
31.63 |
384.89 |
0.00 |
| 10:24 |
-31.33 |
393.03 |
0.00 |
| 10:23 |
-78.41 |
453.69 |
0.00 |
| 10:22 |
-216.43 |
584.85 |
0.00 |
| 10:21 |
-41.55 |
464.00 |
0.00 |
| 10:20 |
-219.36 |
164.47 |
0.00 |
| 10:19 |
-256.37 |
104.85 |
0.00 |
| 10:18 |
-290.27 |
-8.01 |
0.00 |
| 10:17 |
-290.27 |
-122.36 |
0.00 |
| 10:16 |
-290.27 |
-151.83 |
0.00 |
| 10:15 |
-322.71 |
-181.88 |
0.00 |
| 10:14 |
-318.52 |
-147.77 |
0.00 |
| 10:13 |
-282.29 |
-211.08 |
0.00 |
| 10:12 |
-352.92 |
-322.06 |
0.00 |
| 10:11 |
-386.70 |
-445.52 |
0.00 |
| 10:10 |
-420.38 |
-630.14 |
0.00 |
| 10:09 |
-591.25 |
-648.66 |
0.00 |
| 10:08 |
-591.25 |
-631.84 |
0.00 |
| 10:07 |
-621.54 |
-745.59 |
0.00 |
| 10:06 |
-788.54 |
-854.16 |
0.00 |
| 10:05 |
-788.54 |
-905.21 |
0.00 |
| 10:04 |
-788.54 |
-876.34 |
0.00 |
| 10:03 |
-841.29 |
-875.36 |
0.00 |
| 10:02 |
-807.87 |
-927.89 |
0.00 |
| 10:01 |
-807.87 |
-925.88 |
0.00 |
| 10:00 |
-775.78 |
-931.91 |
0.00 |
| 09:59 |
-775.78 |
-898.91 |
0.00 |
| 09:58 |
-775.78 |
-852.90 |
0.00 |
| 09:57 |
-775.78 |
-851.23 |
0.00 |
| 09:56 |
-745.15 |
-840.32 |
0.00 |
| 09:55 |
-745.15 |
-831.67 |
0.00 |
| 09:54 |
-646.25 |
-610.19 |
0.00 |
| 09:53 |
-613.91 |
-562.18 |
0.00 |
| 09:52 |
-613.91 |
-607.87 |
0.00 |
| 09:51 |
-582.26 |
-613.56 |
0.00 |
| 09:50 |
-447.09 |
-366.04 |
0.00 |
| 09:49 |
-393.30 |
-299.86 |
0.00 |
| 09:48 |
-362.88 |
-270.45 |
0.00 |
| 09:47 |
-319.08 |
-218.70 |
0.00 |
| 09:46 |
-283.90 |
-43.84 |
0.00 |
| 09:45 |
-172.68 |
-53.90 |
0.00 |
| 09:44 |
-169.80 |
50.37 |
0.00 |
| 09:43 |
-167.10 |
5.99 |
0.00 |
| 09:42 |
-167.10 |
36.51 |
0.00 |
| 09:41 |
-167.10 |
40.20 |
0.00 |
| 09:40 |
-125.59 |
227.79 |
0.00 |
| 09:39 |
-125.59 |
262.37 |
0.00 |
| 09:38 |
-125.59 |
326.56 |
0.00 |
| 09:37 |
-125.59 |
310.70 |
0.00 |
| 09:36 |
-125.59 |
451.03 |
0.00 |
| 09:35 |
-159.03 |
433.26 |
0.00 |
| 09:34 |
-159.03 |
456.29 |
0.00 |
| 09:33 |
-107.75 |
513.68 |
0.00 |
| 09:32 |
-107.75 |
375.04 |
0.00 |
| 09:31 |
-107.75 |
218.01 |
0.00 |
| 09:30 |
-66.58 |
-59.59 |
0.00 |
|
| 大单资金：-3103.14万元 |
成交额占比：-7.10% |
| 中单资金：-2184.80万元 |
成交额占比：-5.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
33.10 |
-1.31% |
-5597.44 |
-1223.35 |
-3103.14 |
-7.10% |
-2184.80 |
-5.00% |
-309.50 |
-0.71% |
| 20251113 |
33.54 |
1.42% |
452.87 |
-3425.90 |
2322.27 |
4.91% |
-1566.09 |
-3.31% |
-303.31 |
-0.64% |
| 20251112 |
33.07 |
2.00% |
4838.08 |
-6594.97 |
1934.57 |
3.90% |
1296.12 |
2.61% |
1607.39 |
3.24% |
| 20251111 |
32.42 |
-1.85% |
-6946.65 |
-11333.90 |
-3178.29 |
-9.31% |
-3121.87 |
-9.14% |
-646.49 |
-1.89% |
| 20251110 |
33.03 |
1.66% |
107.30 |
-17118.08 |
801.24 |
1.65% |
681.06 |
1.40% |
-1375.00 |
-2.83% |
| 20251107 |
32.49 |
-3.30% |
-9414.94 |
-28278.34 |
-5305.69 |
-11.02% |
-5281.12 |
-10.96% |
1171.87 |
2.43% |
| 20251106 |
33.60 |
1.27% |
314.41 |
-16504.77 |
-846.80 |
-2.01% |
-80.78 |
-0.19% |
1241.99 |
2.95% |
| 20251105 |
33.18 |
-3.66% |
-5031.46 |
-15104.63 |
-2804.36 |
-4.97% |
-4105.92 |
-7.27% |
1878.82 |
3.33% |
| 20251104 |
34.44 |
-4.81% |
-15888.48 |
-5845.85 |
-8962.47 |
-12.41% |
-6625.16 |
-9.17% |
-300.85 |
-0.42% |
| 20251103 |
36.18 |
-2.19% |
-20144.09 |
2496.18 |
-10359.02 |
-10.58% |
-9124.35 |
-9.32% |
-660.72 |
-0.67% |
| 20251031 |
36.99 |
4.58% |
9415.30 |
15677.61 |
6467.88 |
4.56% |
868.38 |
0.61% |
2079.04 |
1.47% |
| 20251030 |
35.37 |
1.70% |
-506.20 |
9488.58 |
553.34 |
0.55% |
987.69 |
0.98% |
-2047.23 |
-2.03% |
| 20251029 |
34.78 |
4.13% |
8274.92 |
7910.13 |
6454.42 |
6.67% |
3460.47 |
3.58% |
-1639.97 |
-1.70% |
| 20251028 |
33.40 |
-0.86% |
-3353.46 |
-2405.80 |
-620.44 |
-1.36% |
-1269.85 |
-2.78% |
-1463.17 |
-3.20% |
| 20251027 |
33.69 |
3.82% |
1607.62 |
-2206.46 |
2822.41 |
3.27% |
585.67 |
0.68% |
-1800.46 |
-2.09% |
| 20251024 |
32.45 |
1.22% |
5384.61 |
-2661.28 |
278.85 |
0.64% |
1040.22 |
2.40% |
4065.54 |
9.36% |
| 20251023 |
32.06 |
-1.87% |
-3399.65 |
-4658.91 |
-1025.11 |
-2.50% |
-2875.37 |
-7.01% |
500.83 |
1.22% |
| 20251022 |
32.67 |
-1.83% |
-10884.06 |
-5467.82 |
-3861.51 |
-9.76% |
-5161.83 |
-13.05% |
-1860.72 |
-4.70% |
| 20251021 |
33.28 |
0.24% |
-396.64 |
188.46 |
-421.10 |
-0.96% |
-79.06 |
-0.18% |
103.52 |
0.24% |
| 20251020 |
33.20 |
2.15% |
1427.98 |
-1376.16 |
2367.59 |
4.37% |
536.05 |
0.99% |
-1475.66 |
-2.72% |
| 20251017 |
32.50 |
-1.81% |
-4238.77 |
-4398.07 |
-1718.78 |
-3.54% |
-1682.07 |
-3.47% |
-837.92 |
-1.73% |
| 20251016 |
33.10 |
-0.66% |
-7859.66 |
-11840.06 |
-1834.02 |
-2.76% |
-3025.45 |
-4.55% |
-3000.19 |
-4.51% |
| 20251015 |
33.32 |
4.19% |
4598.29 |
-11745.22 |
1794.77 |
2.52% |
1860.35 |
2.61% |
943.17 |
1.33% |
| 20251014 |
31.98 |
-1.90% |
-7455.97 |
-15872.16 |
-1985.72 |
-3.51% |
-3163.38 |
-5.59% |
-2306.87 |
-4.08% |
| 20251013 |
32.60 |
-3.26% |
-2235.93 |
-20690.24 |
-654.32 |
-1.16% |
-2456.59 |
-4.36% |
874.98 |
1.55% |
| 20251010 |
33.70 |
-5.42% |
-16173.33 |
-23291.21 |
-9160.77 |
-10.89% |
-7400.63 |
-8.80% |
388.07 |
0.46% |
| 20251009 |
35.63 |
0.93% |
420.65 |
-10403.53 |
-1739.18 |
-2.23% |
354.62 |
0.46% |
1805.21 |
2.32% |
| 20250930 |
35.30 |
-0.03% |
988.18 |
-9942.05 |
-2332.17 |
-2.66% |
-105.39 |
-0.12% |
3425.74 |
3.91% |
| 20250929 |
35.31 |
-4.39% |
-9068.43 |
-18057.29 |
-6803.80 |
-5.91% |
-5660.84 |
-4.92% |
3396.21 |
2.95% |
| 20250926 |
36.93 |
-3.58% |
-8627.41 |
-12897.27 |
-3255.29 |
-3.13% |
-4558.71 |
-4.38% |
-813.41 |
-0.78% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
