603123翠微股份 今日实时资金流向 |
15:00 |
-1758.90 |
-3964.30 |
375.77 |
14:59 |
-1426.64 |
-4109.83 |
149.51 |
14:58 |
-1426.64 |
-4109.83 |
149.51 |
14:57 |
-1426.64 |
-4109.83 |
147.66 |
14:56 |
-1540.73 |
-4269.74 |
124.14 |
14:55 |
-1591.35 |
-4192.64 |
103.43 |
14:54 |
-1880.46 |
-4175.49 |
108.19 |
14:53 |
-2038.93 |
-4257.41 |
148.06 |
14:52 |
-2167.12 |
-4191.46 |
153.39 |
14:51 |
-1967.05 |
-4151.78 |
181.99 |
14:50 |
-1967.05 |
-4104.61 |
189.05 |
14:49 |
-1934.97 |
-3947.07 |
253.76 |
14:48 |
-1763.50 |
-3873.31 |
317.95 |
14:47 |
-1763.50 |
-3789.55 |
338.07 |
14:46 |
-1763.50 |
-3721.16 |
355.79 |
14:45 |
-1866.46 |
-3709.92 |
416.92 |
14:44 |
-1923.63 |
-3730.66 |
393.45 |
14:43 |
-2429.96 |
-3648.94 |
397.89 |
14:42 |
-2429.96 |
-3548.35 |
460.15 |
14:41 |
-2429.96 |
-3446.04 |
525.56 |
14:40 |
-2429.96 |
-3416.70 |
565.46 |
14:39 |
-2429.96 |
-3390.66 |
608.92 |
14:38 |
-2429.96 |
-3334.67 |
648.81 |
14:37 |
-2429.96 |
-3399.97 |
652.03 |
14:36 |
-2243.89 |
-3361.79 |
694.04 |
14:35 |
-2300.22 |
-3349.83 |
761.02 |
14:34 |
-2258.02 |
-3354.69 |
779.54 |
14:33 |
-2167.75 |
-3290.53 |
828.72 |
14:32 |
-2167.75 |
-3354.89 |
825.42 |
14:31 |
-2167.75 |
-3312.26 |
862.92 |
14:30 |
-2167.75 |
-3264.51 |
855.21 |
14:29 |
-2069.31 |
-3223.62 |
896.11 |
14:28 |
-1814.27 |
-3168.05 |
933.37 |
14:27 |
-1814.27 |
-3220.29 |
910.99 |
14:26 |
-1814.27 |
-3269.58 |
898.20 |
14:25 |
-1920.36 |
-3306.81 |
932.10 |
14:24 |
-1920.36 |
-3221.46 |
967.14 |
14:23 |
-1920.36 |
-3217.37 |
944.30 |
14:22 |
-1920.36 |
-3148.69 |
880.56 |
14:21 |
-1790.01 |
-3088.56 |
921.15 |
14:20 |
-1759.46 |
-2993.20 |
1042.71 |
14:19 |
-1759.46 |
-2911.33 |
1122.00 |
14:18 |
-1759.46 |
-2861.20 |
1167.60 |
14:17 |
-1696.24 |
-2850.53 |
1142.20 |
14:16 |
-1696.24 |
-2748.23 |
1131.48 |
14:15 |
-1696.24 |
-2671.30 |
1144.57 |
14:14 |
-1696.24 |
-2597.52 |
1216.51 |
14:13 |
-1517.83 |
-2499.89 |
1346.10 |
14:12 |
-1266.88 |
-2365.59 |
1405.18 |
14:11 |
-1185.37 |
-2269.34 |
1449.93 |
14:10 |
-1185.37 |
-2267.77 |
1469.09 |
14:09 |
-1139.83 |
-2211.50 |
1490.97 |
14:08 |
-1073.96 |
-2208.20 |
1507.85 |
14:07 |
-1040.02 |
-2173.99 |
1492.93 |
14:06 |
-1040.02 |
-2176.00 |
1528.18 |
14:05 |
-1040.02 |
-2161.24 |
1523.99 |
14:04 |
-1080.17 |
-2149.95 |
1501.61 |
14:03 |
-1080.17 |
-2116.32 |
1506.76 |
14:02 |
-1080.17 |
-2108.58 |
1504.74 |
14:01 |
-1080.17 |
-2086.19 |
1472.40 |
14:00 |
-1080.17 |
-2129.49 |
1389.45 |
13:59 |
-1080.17 |
-2084.96 |
1392.30 |
13:58 |
-1040.69 |
-1969.72 |
1406.28 |
13:57 |
-530.65 |
-1933.82 |
1382.17 |
13:56 |
-530.65 |
-1916.36 |
1401.64 |
13:55 |
-530.65 |
-1856.88 |
1385.82 |
13:54 |
-491.04 |
-1727.67 |
1427.02 |
13:53 |
-448.44 |
-1651.59 |
1484.97 |
13:52 |
-406.97 |
-1606.86 |
1517.64 |
13:51 |
-406.97 |
-1626.48 |
1509.84 |
13:50 |
-406.97 |
-1575.77 |
1513.72 |
13:49 |
-304.94 |
-1543.51 |
1477.78 |
13:48 |
-304.94 |
-1567.73 |
1469.97 |
13:47 |
202.86 |
-1509.92 |
1483.09 |
13:46 |
242.42 |
-1469.52 |
1493.07 |
13:45 |
285.86 |
-1514.31 |
1523.91 |
13:44 |
285.86 |
-1505.91 |
1555.92 |
13:43 |
340.92 |
-1464.64 |
1531.84 |
13:42 |
390.19 |
-1506.14 |
1499.78 |
13:41 |
390.19 |
-1535.16 |
1482.07 |
13:40 |
355.12 |
-1565.80 |
1501.74 |
13:39 |
355.12 |
-1597.99 |
1507.79 |
13:38 |
355.12 |
-1609.02 |
1502.56 |
13:37 |
316.92 |
-1686.33 |
1533.21 |
13:36 |
316.92 |
-1677.25 |
1569.37 |
13:35 |
430.78 |
-1611.72 |
1577.18 |
13:34 |
461.52 |
-1655.69 |
1573.08 |
13:33 |
442.19 |
-1600.32 |
1565.51 |
13:32 |
600.44 |
-1614.71 |
1562.11 |
13:31 |
536.06 |
-1556.32 |
1546.12 |
13:30 |
647.73 |
-1488.18 |
1571.77 |
13:29 |
697.66 |
-1614.37 |
1460.27 |
13:28 |
727.88 |
-1596.80 |
1469.77 |
13:27 |
794.29 |
-1568.00 |
1463.77 |
13:26 |
857.24 |
-1567.74 |
1496.87 |
13:25 |
809.10 |
-1593.10 |
1484.08 |
13:24 |
1898.49 |
-1671.60 |
1501.87 |
13:23 |
-597.81 |
-2022.93 |
1328.47 |
13:22 |
-597.81 |
-1997.38 |
1348.58 |
13:21 |
-554.05 |
-1996.55 |
1368.73 |
13:20 |
-554.05 |
-2001.98 |
1344.84 |
13:19 |
-554.05 |
-1990.44 |
1366.63 |
13:18 |
-510.95 |
-1937.09 |
1382.86 |
13:17 |
-475.85 |
-1827.33 |
1432.84 |
13:16 |
-337.57 |
-1730.84 |
1501.75 |
13:15 |
-265.06 |
-1660.17 |
1520.61 |
13:14 |
-265.06 |
-1572.63 |
1518.60 |
13:13 |
-216.12 |
-1497.93 |
1516.44 |
13:12 |
-216.12 |
-1442.33 |
1546.69 |
13:11 |
-216.12 |
-1390.25 |
1575.66 |
13:10 |
-248.29 |
-1334.65 |
1597.18 |
13:09 |
-196.95 |
-1303.92 |
1582.93 |
13:08 |
-424.68 |
-1331.38 |
1583.77 |
13:07 |
-424.68 |
-1315.47 |
1591.21 |
13:06 |
-424.68 |
-1310.60 |
1598.36 |
13:05 |
-424.68 |
-1266.30 |
1614.68 |
13:04 |
-463.68 |
-1277.64 |
1623.40 |
13:03 |
-421.67 |
-1250.39 |
1659.23 |
13:02 |
-387.79 |
-1179.56 |
1697.16 |
13:01 |
-387.79 |
-1118.55 |
1722.03 |
11:30 |
-274.18 |
-1144.95 |
1749.05 |
11:29 |
-309.15 |
-1138.77 |
1730.46 |
11:28 |
-376.83 |
-1132.92 |
1781.38 |
11:27 |
-514.51 |
-1138.22 |
1781.10 |
11:26 |
-569.47 |
-1111.13 |
1759.70 |
11:25 |
-505.03 |
-1101.10 |
1737.52 |
11:24 |
-505.03 |
-1103.71 |
1718.80 |
11:23 |
-505.03 |
-1086.32 |
1695.64 |
11:22 |
-539.14 |
-1131.80 |
1642.80 |
11:21 |
-569.68 |
-1081.91 |
1650.96 |
11:20 |
-569.68 |
-1049.72 |
1681.09 |
11:19 |
-604.70 |
-1035.76 |
1703.53 |
11:18 |
-604.70 |
-1087.62 |
1662.17 |
11:17 |
-697.45 |
-1165.19 |
1625.05 |
11:16 |
-791.84 |
-1242.79 |
1582.65 |
11:15 |
-755.46 |
-1246.82 |
1566.88 |
11:14 |
-755.46 |
-1287.12 |
1539.47 |
11:13 |
-688.98 |
-1286.83 |
1451.61 |
11:12 |
-658.70 |
-1269.14 |
1403.15 |
11:11 |
-621.55 |
-1240.12 |
1382.55 |
11:10 |
-621.55 |
-1257.88 |
1329.67 |
11:09 |
-545.58 |
-1260.17 |
1327.76 |
11:08 |
-356.93 |
-1207.66 |
1327.59 |
11:07 |
-356.93 |
-1193.08 |
1335.02 |
11:06 |
-395.36 |
-1169.30 |
1358.22 |
11:05 |
-282.93 |
-1175.48 |
1354.77 |
11:04 |
-282.93 |
-1128.44 |
1345.28 |
11:03 |
-324.84 |
-1171.69 |
1356.60 |
11:02 |
-324.84 |
-1166.71 |
1325.04 |
11:01 |
-279.66 |
-1079.45 |
1360.73 |
11:00 |
-279.66 |
-969.94 |
1388.72 |
10:59 |
-279.66 |
-954.14 |
1382.24 |
10:58 |
-248.05 |
-965.36 |
1371.16 |
10:57 |
-278.54 |
-978.75 |
1356.05 |
10:56 |
-258.90 |
-1004.77 |
1361.35 |
10:55 |
-258.90 |
-1019.14 |
1339.64 |
10:54 |
-258.90 |
-1030.64 |
1330.27 |
10:53 |
-129.89 |
-1101.47 |
1314.42 |
10:52 |
-104.23 |
-1090.88 |
1368.85 |
10:51 |
-104.23 |
-1099.10 |
1420.57 |
10:50 |
-104.23 |
-1058.71 |
1452.59 |
10:49 |
-140.95 |
-1123.33 |
1409.21 |
10:48 |
-294.31 |
-1125.71 |
1358.63 |
10:47 |
61.41 |
-1258.60 |
1235.48 |
10:46 |
-29.36 |
-1483.58 |
1137.20 |
10:45 |
16.70 |
-1616.83 |
1004.34 |
10:44 |
29.07 |
-1808.52 |
832.48 |
10:43 |
29.07 |
-1814.70 |
700.88 |
10:42 |
-13.74 |
-1795.82 |
661.04 |
10:41 |
-13.74 |
-1790.84 |
644.98 |
10:40 |
-13.74 |
-1799.26 |
578.99 |
10:39 |
-13.74 |
-1817.94 |
458.35 |
10:38 |
-48.61 |
-1824.29 |
461.64 |
10:37 |
-6.62 |
-1770.75 |
478.36 |
10:36 |
-6.62 |
-1815.26 |
441.19 |
10:35 |
-35.00 |
-1855.43 |
379.62 |
10:34 |
-3.39 |
-1858.59 |
318.63 |
10:33 |
-84.86 |
-1864.90 |
273.62 |
10:32 |
-84.86 |
-1828.82 |
282.14 |
10:31 |
-84.86 |
-1817.56 |
261.22 |
10:30 |
-84.86 |
-1802.32 |
205.27 |
10:29 |
-245.07 |
-1942.84 |
144.07 |
10:28 |
-245.07 |
-1881.76 |
115.90 |
10:27 |
-285.74 |
-1979.60 |
80.03 |
10:26 |
-285.74 |
-2027.36 |
102.50 |
10:25 |
-253.50 |
-1958.25 |
26.14 |
10:24 |
-166.15 |
-1894.64 |
-95.15 |
10:23 |
-65.74 |
-1863.67 |
-158.53 |
10:22 |
41.05 |
-1778.46 |
-172.22 |
10:21 |
89.07 |
-1725.91 |
-128.82 |
10:20 |
89.07 |
-1685.09 |
-141.89 |
10:19 |
89.07 |
-1684.00 |
-213.79 |
10:18 |
89.07 |
-1663.34 |
-234.11 |
10:17 |
46.20 |
-1596.69 |
-238.87 |
10:16 |
46.20 |
-1513.38 |
-211.79 |
10:15 |
78.65 |
-1631.23 |
-245.49 |
10:14 |
46.14 |
-1574.52 |
-308.37 |
10:13 |
128.29 |
-1471.08 |
-263.42 |
10:12 |
214.07 |
-1458.52 |
-195.00 |
10:11 |
171.03 |
-1506.75 |
-213.56 |
10:10 |
84.15 |
-1540.94 |
-256.65 |
10:09 |
-7.69 |
-1502.14 |
-284.12 |
10:08 |
-7.69 |
-1439.61 |
-356.21 |
10:07 |
-7.69 |
-1429.05 |
-437.54 |
10:06 |
-7.69 |
-1372.29 |
-447.88 |
10:05 |
-57.22 |
-1311.76 |
-371.04 |
10:04 |
-104.33 |
-1392.20 |
-474.68 |
10:03 |
-114.71 |
-1494.97 |
-588.94 |
10:02 |
-199.53 |
-1585.81 |
-647.01 |
10:01 |
-269.38 |
-1597.89 |
-725.53 |
10:00 |
-225.44 |
-1565.98 |
-740.87 |
09:59 |
-107.47 |
-1594.41 |
-767.16 |
09:58 |
-107.47 |
-1639.26 |
-813.63 |
09:57 |
-148.85 |
-1626.12 |
-821.77 |
09:56 |
-342.28 |
-1595.18 |
-826.48 |
09:55 |
-464.88 |
-1576.17 |
-873.74 |
09:54 |
-501.53 |
-1521.03 |
-867.99 |
09:53 |
-439.03 |
-1485.66 |
-873.55 |
09:52 |
-407.93 |
-1450.78 |
-859.50 |
09:51 |
-333.47 |
-1395.31 |
-834.88 |
09:50 |
-292.24 |
-1339.19 |
-816.78 |
09:49 |
-292.24 |
-1308.37 |
-891.92 |
09:48 |
-414.78 |
-1246.05 |
-927.96 |
09:47 |
-414.78 |
-1216.21 |
-904.22 |
09:46 |
-475.67 |
-1142.12 |
-914.75 |
09:45 |
-475.67 |
-1093.21 |
-890.63 |
09:44 |
-424.63 |
-1041.94 |
-879.51 |
09:43 |
-878.22 |
-1130.20 |
-847.36 |
09:42 |
-947.87 |
-1097.08 |
-852.39 |
09:41 |
-901.13 |
-1036.30 |
-881.07 |
09:40 |
-826.46 |
-1058.67 |
-887.91 |
09:39 |
-587.04 |
-1287.38 |
-995.65 |
09:38 |
-767.30 |
-1315.55 |
-937.62 |
09:37 |
-833.11 |
-1093.62 |
-724.94 |
09:36 |
-776.94 |
-1023.74 |
-624.59 |
09:35 |
-656.65 |
-924.49 |
-609.69 |
09:34 |
-783.87 |
-775.35 |
-489.68 |
09:33 |
-288.25 |
-384.22 |
-423.49 |
09:32 |
63.29 |
-47.19 |
-199.93 |
09:31 |
817.69 |
-5.18 |
-163.53 |
09:30 |
179.12 |
71.68 |
-57.71 |
|
大单资金:-1758.90万元 |
成交额占比:-1.67% |
中单资金:-3964.30万元 |
成交额占比:-3.76% |
小单资金:375.77万元 |
成交额占比:0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
14.28 |
0.14% |
-5347.43 |
26436.39 |
-1758.90 |
-1.67% |
-3964.30 |
-3.76% |
375.77 |
0.36% |
20250815 |
14.26 |
-1.31% |
-6852.68 |
28442.86 |
-668.83 |
-0.54% |
-4425.38 |
-3.54% |
-1758.47 |
-1.41% |
20250814 |
14.45 |
-2.43% |
-11693.95 |
30068.52 |
-16309.42 |
-7.87% |
-4956.54 |
-2.39% |
9572.01 |
4.62% |
20250813 |
14.81 |
7.32% |
22284.76 |
45329.45 |
29459.87 |
13.50% |
-4971.20 |
-2.28% |
-2203.91 |
-1.01% |
20250812 |
13.80 |
9.35% |
35317.80 |
14245.33 |
15713.67 |
11.66% |
11832.33 |
8.78% |
7771.80 |
5.76% |
20250811 |
12.62 |
0.96% |
1888.61 |
52.95 |
247.57 |
0.89% |
449.64 |
1.62% |
1191.40 |
4.28% |
20250808 |
12.50 |
0.16% |
-344.53 |
537.98 |
956.83 |
2.74% |
-773.70 |
-2.21% |
-527.66 |
-1.51% |
20250807 |
12.48 |
-0.79% |
-3405.71 |
-1223.79 |
-1048.49 |
-4.52% |
-1256.73 |
-5.41% |
-1100.49 |
-4.74% |
20250806 |
12.58 |
-0.16% |
-2951.83 |
-1692.67 |
-1624.25 |
-5.78% |
-1489.82 |
-5.30% |
162.24 |
0.58% |
20250805 |
12.60 |
1.86% |
4125.26 |
-7578.52 |
1521.29 |
4.90% |
1669.49 |
5.37% |
934.48 |
3.01% |
20250804 |
12.37 |
-0.24% |
1976.83 |
-8980.83 |
732.60 |
3.68% |
65.35 |
0.33% |
1178.88 |
5.92% |
20250801 |
12.40 |
-2.36% |
-3062.03 |
-6591.83 |
-804.94 |
-2.41% |
-2582.39 |
-7.75% |
325.30 |
0.98% |
20250731 |
12.70 |
-1.55% |
-3337.05 |
-8747.64 |
-1517.37 |
-5.29% |
-1770.16 |
-6.17% |
-49.52 |
-0.17% |
20250730 |
12.90 |
-4.02% |
-18836.16 |
-6916.48 |
-7510.10 |
-14.94% |
-7898.69 |
-15.71% |
-3427.37 |
-6.82% |
20250729 |
13.44 |
0.98% |
1461.62 |
2151.32 |
118.98 |
0.24% |
631.62 |
1.28% |
711.02 |
1.45% |
20250728 |
13.31 |
1.60% |
5942.22 |
2522.11 |
3121.60 |
8.09% |
1781.61 |
4.62% |
1039.01 |
2.69% |
20250725 |
13.10 |
-1.80% |
-6809.69 |
-5801.76 |
-2960.75 |
-8.45% |
-3094.75 |
-8.84% |
-754.19 |
-2.15% |
20250724 |
13.34 |
1.37% |
2923.04 |
-12571.25 |
313.79 |
0.89% |
977.64 |
2.76% |
1631.61 |
4.61% |
20250723 |
13.16 |
-1.57% |
175.47 |
-13032.90 |
1557.70 |
3.49% |
-711.11 |
-1.59% |
-671.12 |
-1.50% |
20250722 |
13.37 |
-0.82% |
-4014.02 |
-15026.12 |
489.77 |
0.99% |
-4259.60 |
-8.58% |
-244.19 |
-0.49% |
20250721 |
13.48 |
-2.95% |
-10142.04 |
-25270.11 |
-5202.27 |
-6.71% |
-6681.64 |
-8.61% |
1741.87 |
2.25% |
20250718 |
13.89 |
-3.14% |
-20018.70 |
-33488.41 |
-9730.24 |
-13.65% |
-7001.81 |
-9.82% |
-3286.65 |
-4.61% |
20250717 |
14.34 |
0.63% |
-5307.61 |
-28092.58 |
-147.86 |
-0.17% |
-4506.05 |
-5.28% |
-653.70 |
-0.77% |
20250716 |
14.25 |
0.49% |
-421.16 |
-9351.55 |
-435.52 |
-0.60% |
0.80 |
0.00% |
13.56 |
0.02% |
20250715 |
14.18 |
-3.47% |
-17046.00 |
-12896.65 |
-9754.22 |
-11.62% |
-5767.61 |
-6.87% |
-1524.17 |
-1.82% |
20250714 |
14.69 |
-5.65% |
-30475.77 |
-9325.61 |
-13420.57 |
-10.27% |
-12378.10 |
-9.47% |
-4677.10 |
-3.58% |
20250711 |
15.57 |
2.57% |
3043.01 |
4246.84 |
-4334.41 |
-2.09% |
3565.53 |
1.72% |
3811.89 |
1.83% |
20250710 |
15.18 |
4.26% |
28347.06 |
1456.60 |
18593.17 |
8.70% |
3088.37 |
1.45% |
6665.52 |
3.12% |
20250709 |
14.56 |
-1.82% |
-8471.64 |
-19316.47 |
-3980.62 |
-3.28% |
-3767.92 |
-3.11% |
-723.10 |
-0.60% |
20250708 |
14.83 |
-1.26% |
-6221.42 |
-27754.06 |
-6183.18 |
-4.48% |
-120.06 |
-0.09% |
81.82 |
0.06% |
603123翠微股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603123翠微股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603123翠微股份 小单资金流向:成交单小于1万股或5万元。
如何看翠微股份[603123]资金流向的流入和流出呢?什么是翠微股份[603123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翠微股份[603123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翠微股份[603123]资金流向的计算方法不同,所以数据会有不一致的情况。
|