| 603080新疆火炬 今日实时资金流向 |
| 15:00 |
-415.78 |
-278.71 |
-68.02 |
| 14:59 |
-374.34 |
-247.97 |
-58.87 |
| 14:58 |
-374.34 |
-247.97 |
-58.87 |
| 14:57 |
-374.34 |
-247.97 |
-58.87 |
| 14:56 |
-374.34 |
-264.42 |
-50.92 |
| 14:55 |
-374.34 |
-327.57 |
-29.83 |
| 14:54 |
-374.34 |
-289.56 |
-26.21 |
| 14:53 |
-374.34 |
-317.55 |
-44.36 |
| 14:52 |
-374.34 |
-324.63 |
-41.08 |
| 14:51 |
-374.34 |
-366.25 |
-52.65 |
| 14:50 |
-374.34 |
-370.91 |
-42.67 |
| 14:49 |
-374.34 |
-356.77 |
-38.70 |
| 14:48 |
-374.34 |
-356.77 |
-41.47 |
| 14:47 |
-374.34 |
-374.38 |
-41.64 |
| 14:46 |
-374.34 |
-374.38 |
-39.75 |
| 14:45 |
-374.34 |
-367.82 |
-43.72 |
| 14:44 |
-374.34 |
-367.82 |
-54.24 |
| 14:43 |
-374.34 |
-358.86 |
-50.79 |
| 14:42 |
-374.34 |
-358.86 |
-45.28 |
| 14:41 |
-374.34 |
-358.86 |
-23.71 |
| 14:40 |
-374.34 |
-358.86 |
-19.40 |
| 14:39 |
-374.34 |
-358.86 |
-22.34 |
| 14:38 |
-374.34 |
-384.75 |
-9.04 |
| 14:37 |
-374.34 |
-377.52 |
4.40 |
| 14:36 |
-374.34 |
-377.52 |
8.89 |
| 14:35 |
-374.34 |
-370.79 |
11.82 |
| 14:34 |
-374.34 |
-363.55 |
6.47 |
| 14:33 |
-374.34 |
-363.55 |
1.47 |
| 14:32 |
-374.34 |
-363.55 |
4.22 |
| 14:31 |
-374.34 |
-346.82 |
7.33 |
| 14:30 |
-374.34 |
-357.18 |
11.47 |
| 14:29 |
-374.34 |
-362.88 |
20.61 |
| 14:28 |
-374.34 |
-372.20 |
21.13 |
| 14:27 |
-374.34 |
-372.20 |
18.37 |
| 14:26 |
-374.34 |
-367.03 |
15.43 |
| 14:25 |
-374.34 |
-367.03 |
22.50 |
| 14:24 |
-374.34 |
-377.38 |
20.78 |
| 14:23 |
-374.34 |
-377.38 |
17.50 |
| 14:22 |
-374.34 |
-367.70 |
44.59 |
| 14:21 |
-374.34 |
-349.92 |
43.04 |
| 14:20 |
-374.34 |
-349.92 |
38.89 |
| 14:19 |
-374.34 |
-380.00 |
35.09 |
| 14:18 |
-374.34 |
-390.54 |
17.47 |
| 14:17 |
-374.34 |
-390.54 |
17.47 |
| 14:16 |
-374.34 |
-399.86 |
20.05 |
| 14:15 |
-374.34 |
-411.78 |
15.74 |
| 14:14 |
-374.34 |
-417.65 |
20.40 |
| 14:13 |
-374.34 |
-417.65 |
29.89 |
| 14:12 |
-374.34 |
-417.65 |
30.93 |
| 14:11 |
-374.34 |
-426.29 |
41.46 |
| 14:10 |
-326.68 |
-409.88 |
35.94 |
| 14:09 |
-326.68 |
-403.31 |
30.23 |
| 14:08 |
-326.68 |
-426.48 |
33.00 |
| 14:07 |
-326.68 |
-480.11 |
41.63 |
| 14:06 |
-292.10 |
-463.00 |
47.86 |
| 14:05 |
-292.10 |
-472.35 |
34.89 |
| 14:04 |
-292.10 |
-510.32 |
74.34 |
| 14:03 |
-328.24 |
-551.12 |
110.78 |
| 14:02 |
-328.24 |
-557.53 |
96.43 |
| 14:01 |
-328.24 |
-557.53 |
90.58 |
| 14:00 |
-328.24 |
-539.47 |
113.11 |
| 13:59 |
-455.95 |
-585.78 |
37.44 |
| 13:58 |
-455.95 |
-592.63 |
22.54 |
| 13:57 |
-455.95 |
-587.32 |
21.51 |
| 13:56 |
-455.95 |
-608.74 |
20.65 |
| 13:55 |
-455.95 |
-591.45 |
25.10 |
| 13:54 |
-455.95 |
-591.45 |
25.96 |
| 13:53 |
-455.95 |
-597.44 |
1.64 |
| 13:52 |
-455.95 |
-609.75 |
-3.16 |
| 13:51 |
-455.95 |
-609.75 |
-4.53 |
| 13:50 |
-455.95 |
-609.75 |
-2.82 |
| 13:49 |
-455.95 |
-609.75 |
-3.51 |
| 13:48 |
-455.95 |
-591.98 |
8.46 |
| 13:47 |
-402.44 |
-591.98 |
5.38 |
| 13:46 |
-380.10 |
-591.98 |
3.49 |
| 13:45 |
-380.10 |
-591.98 |
19.56 |
| 13:44 |
-380.10 |
-591.98 |
19.21 |
| 13:43 |
-344.55 |
-578.65 |
14.08 |
| 13:42 |
-344.55 |
-578.65 |
21.78 |
| 13:41 |
-344.55 |
-578.65 |
12.88 |
| 13:40 |
-273.50 |
-578.65 |
15.62 |
| 13:39 |
-273.50 |
-540.53 |
16.47 |
| 13:38 |
-273.50 |
-514.37 |
23.65 |
| 13:37 |
-273.50 |
-521.90 |
34.08 |
| 13:36 |
-273.50 |
-529.60 |
35.45 |
| 13:35 |
-273.50 |
-534.73 |
36.65 |
| 13:34 |
-273.50 |
-510.12 |
38.01 |
| 13:33 |
-140.82 |
-504.65 |
37.67 |
| 13:32 |
-77.68 |
-504.65 |
44.51 |
| 13:31 |
-77.68 |
-494.55 |
47.60 |
| 13:30 |
-77.68 |
-494.55 |
48.79 |
| 13:29 |
-77.68 |
-489.92 |
48.11 |
| 13:28 |
-77.68 |
-489.92 |
50.33 |
| 13:27 |
-77.68 |
-499.35 |
48.62 |
| 13:26 |
-77.68 |
-523.49 |
45.71 |
| 13:25 |
-77.68 |
-516.99 |
39.54 |
| 13:24 |
-77.68 |
-474.03 |
40.05 |
| 13:23 |
-77.68 |
-474.03 |
21.72 |
| 13:22 |
-77.68 |
-459.13 |
21.21 |
| 13:21 |
-77.68 |
-459.13 |
23.44 |
| 13:20 |
-77.68 |
-454.00 |
24.80 |
| 13:19 |
-77.68 |
-434.48 |
26.00 |
| 13:18 |
-77.68 |
-427.80 |
36.96 |
| 13:17 |
-77.68 |
-427.80 |
35.93 |
| 13:16 |
-77.68 |
-399.67 |
48.27 |
| 13:15 |
-77.68 |
-394.01 |
53.07 |
| 13:14 |
-77.68 |
-394.01 |
48.44 |
| 13:13 |
-47.14 |
-394.01 |
48.26 |
| 13:12 |
-47.14 |
-394.01 |
46.20 |
| 13:11 |
-47.14 |
-380.80 |
49.12 |
| 13:10 |
-47.14 |
-352.64 |
44.83 |
| 13:09 |
-47.14 |
-347.14 |
30.74 |
| 13:08 |
-47.14 |
-347.14 |
30.74 |
| 13:07 |
-78.23 |
-357.11 |
23.52 |
| 13:06 |
-78.23 |
-357.11 |
18.02 |
| 13:05 |
-78.23 |
-351.96 |
22.66 |
| 13:04 |
-78.23 |
-351.96 |
17.51 |
| 13:03 |
-78.23 |
-351.96 |
8.23 |
| 13:02 |
-78.23 |
-359.34 |
16.47 |
| 13:01 |
-78.23 |
-337.70 |
39.31 |
| 11:30 |
-77.05 |
-329.12 |
49.44 |
| 11:29 |
-77.05 |
-336.51 |
43.77 |
| 11:28 |
-77.05 |
-336.51 |
44.11 |
| 11:27 |
-77.05 |
-328.26 |
46.34 |
| 11:26 |
-77.05 |
-328.26 |
49.09 |
| 11:25 |
-77.05 |
-328.26 |
49.26 |
| 11:24 |
-77.05 |
-328.26 |
48.40 |
| 11:23 |
-77.05 |
-338.57 |
47.37 |
| 11:22 |
-77.05 |
-338.57 |
53.21 |
| 11:21 |
-77.05 |
-338.57 |
48.91 |
| 11:20 |
-77.05 |
-338.57 |
46.34 |
| 11:19 |
-77.05 |
-338.57 |
40.32 |
| 11:18 |
-77.05 |
-338.57 |
39.80 |
| 11:17 |
-77.05 |
-333.25 |
38.95 |
| 11:16 |
-77.05 |
-333.25 |
37.40 |
| 11:15 |
-77.05 |
-333.25 |
38.26 |
| 11:14 |
-77.05 |
-333.25 |
39.97 |
| 11:13 |
-77.05 |
-333.25 |
36.71 |
| 11:12 |
-77.05 |
-333.25 |
33.79 |
| 11:11 |
-77.05 |
-333.25 |
12.15 |
| 11:10 |
-77.05 |
-333.25 |
12.84 |
| 11:09 |
-77.05 |
-319.34 |
26.57 |
| 11:08 |
-77.05 |
-319.34 |
28.97 |
| 11:07 |
-77.05 |
-322.61 |
34.81 |
| 11:06 |
-77.05 |
-322.61 |
34.81 |
| 11:05 |
-77.05 |
-333.09 |
33.44 |
| 11:04 |
-77.05 |
-333.09 |
34.29 |
| 11:03 |
-77.05 |
-333.09 |
33.95 |
| 11:02 |
-77.05 |
-333.09 |
37.22 |
| 11:01 |
-77.05 |
-333.09 |
35.32 |
| 11:00 |
-77.05 |
-333.09 |
24.67 |
| 10:59 |
-77.05 |
-333.09 |
19.52 |
| 10:58 |
-77.05 |
-327.42 |
19.69 |
| 10:57 |
-77.05 |
-316.78 |
56.97 |
| 10:56 |
-77.05 |
-317.47 |
62.98 |
| 10:55 |
-77.05 |
-331.38 |
65.22 |
| 10:54 |
-77.05 |
-331.38 |
63.67 |
| 10:53 |
-77.05 |
-331.38 |
64.53 |
| 10:52 |
-77.05 |
-322.79 |
62.98 |
| 10:51 |
-77.05 |
-322.79 |
62.63 |
| 10:50 |
-77.05 |
-327.95 |
61.78 |
| 10:49 |
-77.05 |
-343.93 |
57.82 |
| 10:48 |
-77.05 |
-349.77 |
53.70 |
| 10:47 |
-77.05 |
-344.27 |
69.51 |
| 10:46 |
-77.05 |
-344.27 |
67.10 |
| 10:45 |
-77.05 |
-357.51 |
68.13 |
| 10:44 |
-77.05 |
-348.92 |
81.01 |
| 10:43 |
-77.05 |
-331.22 |
84.79 |
| 10:42 |
-77.05 |
-351.16 |
62.43 |
| 10:41 |
-77.05 |
-351.16 |
38.21 |
| 10:40 |
-77.05 |
-351.16 |
17.10 |
| 10:39 |
-77.05 |
-363.51 |
13.16 |
| 10:38 |
-77.05 |
-354.61 |
12.30 |
| 10:37 |
-77.05 |
-344.17 |
-2.77 |
| 10:36 |
-77.05 |
-323.27 |
-3.11 |
| 10:35 |
-77.05 |
-329.78 |
-5.17 |
| 10:34 |
-77.05 |
-337.82 |
-8.08 |
| 10:33 |
-77.05 |
-309.92 |
-5.51 |
| 10:32 |
-77.05 |
-316.25 |
1.17 |
| 10:31 |
-77.05 |
-316.25 |
5.28 |
| 10:30 |
-77.05 |
-316.25 |
4.08 |
| 10:29 |
-77.05 |
-316.25 |
-0.89 |
| 10:28 |
-77.05 |
-309.06 |
2.87 |
| 10:27 |
-77.05 |
-284.24 |
-0.90 |
| 10:26 |
-77.05 |
-284.24 |
7.15 |
| 10:25 |
-77.05 |
-278.07 |
11.43 |
| 10:24 |
-77.05 |
-255.46 |
13.66 |
| 10:23 |
-77.05 |
-238.32 |
11.94 |
| 10:22 |
-77.05 |
-233.18 |
9.54 |
| 10:21 |
-77.05 |
-233.18 |
23.77 |
| 10:20 |
-77.05 |
-239.35 |
25.49 |
| 10:19 |
-77.05 |
-234.21 |
20.17 |
| 10:18 |
-77.05 |
-203.17 |
23.94 |
| 10:17 |
-77.05 |
-157.37 |
18.45 |
| 10:16 |
-77.05 |
-183.80 |
17.25 |
| 10:15 |
-77.05 |
-180.71 |
16.05 |
| 10:14 |
-77.05 |
-180.71 |
9.36 |
| 10:13 |
-77.05 |
-173.86 |
9.53 |
| 10:12 |
-77.05 |
-173.86 |
-6.42 |
| 10:11 |
-77.05 |
-173.86 |
-11.04 |
| 10:10 |
-77.05 |
-173.86 |
-15.67 |
| 10:09 |
-77.05 |
-129.66 |
-20.30 |
| 10:08 |
-77.05 |
-110.98 |
-20.99 |
| 10:07 |
-77.05 |
-116.29 |
-27.68 |
| 10:06 |
-77.05 |
-116.29 |
-41.57 |
| 10:05 |
-77.05 |
-116.29 |
-41.40 |
| 10:04 |
-77.05 |
-116.29 |
-41.40 |
| 10:03 |
-77.05 |
-92.98 |
-46.55 |
| 10:02 |
-77.05 |
-86.64 |
-50.49 |
| 10:01 |
-77.05 |
-86.64 |
-60.44 |
| 10:00 |
-77.05 |
-95.21 |
-58.04 |
| 09:59 |
-77.05 |
-103.78 |
-53.59 |
| 09:58 |
-77.05 |
-98.12 |
-55.65 |
| 09:57 |
-77.05 |
-98.12 |
-57.88 |
| 09:56 |
-77.05 |
-87.85 |
-64.05 |
| 09:55 |
-77.05 |
-86.48 |
-59.77 |
| 09:54 |
-77.05 |
-91.96 |
-54.80 |
| 09:53 |
-77.05 |
-120.22 |
-30.33 |
| 09:52 |
-77.05 |
-113.37 |
-33.24 |
| 09:51 |
-77.05 |
-126.38 |
-37.01 |
| 09:50 |
-77.05 |
-113.37 |
-37.53 |
| 09:49 |
-77.05 |
-113.37 |
-35.82 |
| 09:48 |
-77.05 |
-99.69 |
-30.52 |
| 09:47 |
-77.05 |
-67.37 |
-24.20 |
| 09:46 |
-39.23 |
-75.93 |
-56.38 |
| 09:45 |
-39.23 |
-77.13 |
-49.53 |
| 09:44 |
-39.23 |
-71.82 |
-44.40 |
| 09:43 |
-39.23 |
-71.82 |
-49.55 |
| 09:42 |
-39.23 |
-83.81 |
-85.52 |
| 09:41 |
-39.23 |
-83.81 |
-78.51 |
| 09:40 |
-39.23 |
-83.81 |
-86.21 |
| 09:39 |
-39.23 |
-83.81 |
-86.90 |
| 09:38 |
-39.23 |
-83.81 |
-94.76 |
| 09:37 |
-39.23 |
-55.45 |
-106.05 |
| 09:36 |
-39.23 |
-59.73 |
-59.41 |
| 09:35 |
-39.23 |
-36.83 |
-41.81 |
| 09:34 |
-39.23 |
-29.31 |
-13.96 |
| 09:33 |
-39.23 |
-20.08 |
11.32 |
| 09:32 |
-39.23 |
30.89 |
18.32 |
| 09:31 |
0.00 |
49.71 |
5.33 |
| 09:30 |
0.00 |
0.00 |
0.86 |
|
| 大单资金：-415.78万元 |
成交额占比：-5.06% |
| 中单资金：-278.71万元 |
成交额占比：-3.39% |
| 小单资金：-68.02万元 |
成交额占比：-0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
17.17 |
-0.17% |
-356.73 |
-2479.70 |
-77.05 |
-2.46% |
-329.12 |
-10.52% |
49.44 |
1.58% |
| 20250625 |
17.20 |
-0.81% |
-2520.40 |
-2580.17 |
-829.18 |
-7.52% |
-1004.95 |
-9.11% |
-686.27 |
-6.22% |
| 20250624 |
17.34 |
-6.27% |
-5639.86 |
-1927.14 |
-1488.84 |
-7.17% |
-3011.72 |
-14.51% |
-1139.30 |
-5.49% |
| 20250623 |
18.50 |
1.87% |
-1161.02 |
-1172.32 |
175.76 |
0.88% |
-319.71 |
-1.60% |
-1017.07 |
-5.08% |
| 20250620 |
18.16 |
2.95% |
644.59 |
-1894.88 |
-260.39 |
-1.13% |
578.25 |
2.50% |
326.73 |
1.41% |
| 20250619 |
17.64 |
-1.62% |
-428.05 |
-820.91 |
-177.52 |
-1.02% |
28.56 |
0.16% |
-279.09 |
-1.60% |
| 20250618 |
17.93 |
-0.66% |
108.52 |
-173.82 |
-176.15 |
-1.83% |
397.33 |
4.13% |
-112.66 |
-1.17% |
| 20250617 |
18.05 |
-0.39% |
-238.84 |
-3.92 |
-734.02 |
-5.43% |
63.32 |
0.47% |
431.86 |
3.20% |
| 20250616 |
18.12 |
0.39% |
-1121.59 |
328.26 |
-546.80 |
-2.66% |
-324.66 |
-1.58% |
-250.13 |
-1.22% |
| 20250613 |
18.05 |
2.50% |
1320.53 |
786.50 |
813.58 |
2.78% |
457.76 |
1.56% |
49.19 |
0.17% |
| 20250612 |
17.61 |
4.95% |
1411.42 |
29.17 |
469.57 |
4.14% |
1035.42 |
9.14% |
-93.57 |
-0.83% |
| 20250611 |
16.78 |
-0.06% |
-290.13 |
-503.50 |
-6.25 |
-0.22% |
-207.04 |
-7.36% |
-76.84 |
-2.73% |
| 20250610 |
16.79 |
-1.24% |
-1107.78 |
-555.90 |
-401.84 |
-6.94% |
-613.18 |
-10.59% |
-92.76 |
-1.60% |
| 20250609 |
17.00 |
-0.70% |
-501.31 |
-324.46 |
-88.56 |
-2.29% |
-216.90 |
-5.61% |
-195.85 |
-5.07% |
| 20250606 |
17.12 |
1.12% |
559.09 |
-276.66 |
56.25 |
1.48% |
265.87 |
6.99% |
236.97 |
6.23% |
| 20250605 |
16.93 |
0.00% |
-271.03 |
-240.43 |
-63.10 |
-1.53% |
-180.33 |
-4.37% |
-27.60 |
-0.67% |
| 20250604 |
16.93 |
1.56% |
583.22 |
-352.77 |
-58.65 |
-1.26% |
402.12 |
8.65% |
239.75 |
5.16% |
| 20250603 |
16.67 |
0.97% |
249.28 |
-214.59 |
-170.40 |
-3.86% |
20.41 |
0.46% |
399.27 |
9.04% |
| 20250530 |
16.51 |
-1.02% |
-822.82 |
-6.76 |
-40.76 |
-0.99% |
-480.79 |
-11.73% |
-301.27 |
-7.35% |
| 20250529 |
16.68 |
0.79% |
349.96 |
-80.62 |
92.48 |
2.34% |
-9.44 |
-0.24% |
266.92 |
6.74% |
| 20250528 |
17.11 |
0.65% |
-292.36 |
-400.03 |
-175.44 |
-4.07% |
63.39 |
1.47% |
-180.31 |
-4.18% |
| 20250527 |
17.00 |
0.29% |
62.32 |
-309.63 |
79.53 |
2.63% |
17.85 |
0.59% |
-35.06 |
-1.16% |
| 20250526 |
16.95 |
0.12% |
-125.84 |
-43.02 |
37.43 |
1.17% |
-115.41 |
-3.61% |
-47.86 |
-1.50% |
| 20250523 |
16.93 |
-0.12% |
11.34 |
-988.21 |
-114.62 |
-2.23% |
-86.18 |
-1.67% |
212.14 |
4.12% |
| 20250522 |
16.95 |
-1.51% |
-472.51 |
-637.46 |
-226.93 |
-4.00% |
-45.70 |
-0.80% |
-199.88 |
-3.52% |
| 20250521 |
17.21 |
-0.17% |
-555.93 |
-576.16 |
-85.04 |
-1.52% |
-298.16 |
-5.32% |
-172.73 |
-3.08% |
| 20250520 |
17.24 |
0.23% |
1397.95 |
-371.20 |
346.14 |
2.92% |
273.06 |
2.30% |
778.75 |
6.56% |
| 20250519 |
17.20 |
-0.69% |
-3844.01 |
-909.37 |
-907.76 |
-4.22% |
-1806.16 |
-8.40% |
-1130.09 |
-5.26% |
| 20250516 |
17.32 |
1.52% |
209.70 |
-164.17 |
236.13 |
2.55% |
170.43 |
1.84% |
-196.86 |
-2.12% |
| 20250515 |
17.06 |
0.41% |
-137.14 |
-81.92 |
-165.63 |
-4.44% |
42.47 |
1.14% |
-13.98 |
-0.37% |
603080新疆火炬 大单资金流向：成交单大于等于6万股或者30万元以上。
603080新疆火炬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603080新疆火炬 小单资金流向：成交单小于1万股或5万元。
如何看新疆火炬[603080]资金流向的流入和流出呢？什么是新疆火炬[603080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆火炬[603080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新疆火炬[603080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
