603080新疆火炬 今日实时资金流向 |
15:00 |
-63.10 |
-180.33 |
-27.60 |
14:59 |
-63.10 |
-198.62 |
-32.85 |
14:58 |
-63.10 |
-198.62 |
-32.85 |
14:57 |
-63.10 |
-198.62 |
-32.85 |
14:56 |
-63.10 |
-198.62 |
-44.18 |
14:55 |
-63.10 |
-198.62 |
-47.06 |
14:54 |
-29.30 |
-203.86 |
-45.71 |
14:53 |
4.50 |
-212.49 |
-48.25 |
14:52 |
4.50 |
-212.49 |
-37.26 |
14:51 |
4.50 |
-218.41 |
-29.99 |
14:50 |
4.50 |
-224.33 |
-20.69 |
14:49 |
4.50 |
-210.63 |
-17.81 |
14:48 |
4.50 |
-210.63 |
-19.68 |
14:47 |
4.50 |
-210.63 |
-20.18 |
14:46 |
4.50 |
-215.70 |
-18.15 |
14:45 |
4.50 |
-209.27 |
-24.59 |
14:44 |
4.50 |
-184.04 |
-18.33 |
14:43 |
4.50 |
-184.04 |
-8.84 |
14:42 |
4.50 |
-184.04 |
-12.06 |
14:41 |
4.50 |
-178.29 |
-22.75 |
14:40 |
4.50 |
-187.10 |
-19.53 |
14:39 |
4.50 |
-187.10 |
-24.27 |
14:38 |
4.50 |
-187.10 |
-27.49 |
14:37 |
4.50 |
-187.10 |
-30.37 |
14:36 |
4.50 |
-187.10 |
-31.72 |
14:35 |
4.50 |
-187.10 |
-36.63 |
14:34 |
4.50 |
-187.10 |
-39.68 |
14:33 |
4.50 |
-187.10 |
-42.90 |
14:32 |
4.50 |
-216.35 |
-42.73 |
14:31 |
4.50 |
-216.35 |
-45.44 |
14:30 |
4.50 |
-216.35 |
-43.41 |
14:29 |
4.50 |
-226.50 |
-46.45 |
14:28 |
4.50 |
-233.26 |
-49.83 |
14:27 |
4.50 |
-233.26 |
-50.00 |
14:26 |
4.50 |
-233.26 |
-41.39 |
14:25 |
4.50 |
-233.26 |
-38.69 |
14:24 |
4.50 |
-233.26 |
-37.17 |
14:23 |
4.50 |
-233.26 |
-38.19 |
14:22 |
4.50 |
-233.26 |
-37.17 |
14:21 |
4.50 |
-233.26 |
-34.47 |
14:20 |
4.50 |
-233.26 |
-39.54 |
14:19 |
4.50 |
-233.26 |
-39.03 |
14:18 |
4.50 |
-233.26 |
-41.74 |
14:17 |
4.50 |
-233.26 |
-39.37 |
14:16 |
4.50 |
-233.26 |
-41.06 |
14:15 |
4.50 |
-233.26 |
-40.89 |
14:14 |
4.50 |
-233.26 |
-40.56 |
14:13 |
4.50 |
-233.26 |
-39.21 |
14:12 |
4.50 |
-265.65 |
-61.14 |
14:11 |
4.50 |
-265.65 |
-61.14 |
14:10 |
4.50 |
-265.65 |
-59.79 |
14:09 |
4.50 |
-265.65 |
-62.83 |
14:08 |
4.50 |
-265.65 |
-62.32 |
14:07 |
4.50 |
-265.65 |
-65.53 |
14:06 |
4.50 |
-265.65 |
-69.07 |
14:05 |
4.50 |
-265.65 |
-70.41 |
14:04 |
4.50 |
-265.65 |
-73.28 |
14:03 |
4.50 |
-265.65 |
-70.59 |
14:02 |
4.50 |
-260.61 |
-80.01 |
14:01 |
4.50 |
-261.28 |
-73.96 |
14:00 |
4.50 |
-261.28 |
-61.68 |
13:59 |
4.50 |
-261.28 |
-56.47 |
13:58 |
4.50 |
-256.23 |
-57.31 |
13:57 |
4.50 |
-249.49 |
-52.43 |
13:56 |
4.50 |
-249.49 |
-36.25 |
13:55 |
4.50 |
-249.49 |
-36.09 |
13:54 |
4.50 |
-244.44 |
-38.11 |
13:53 |
4.50 |
-244.44 |
-35.24 |
13:52 |
4.50 |
-250.00 |
-34.91 |
13:51 |
4.50 |
-250.00 |
-38.28 |
13:50 |
4.50 |
-261.80 |
-47.22 |
13:49 |
4.50 |
-267.20 |
-52.11 |
13:48 |
4.50 |
-267.20 |
-55.31 |
13:47 |
35.88 |
-113.85 |
-18.54 |
13:46 |
35.88 |
-113.85 |
-13.48 |
13:45 |
35.88 |
-105.41 |
-18.03 |
13:44 |
35.88 |
-105.41 |
-11.28 |
13:43 |
35.88 |
-105.41 |
-9.60 |
13:42 |
35.88 |
-105.41 |
-9.60 |
13:41 |
35.88 |
-105.41 |
-9.43 |
13:40 |
35.88 |
-105.41 |
-11.29 |
13:39 |
35.88 |
-65.58 |
13.69 |
13:38 |
35.88 |
-71.82 |
14.20 |
13:37 |
35.88 |
-81.11 |
14.19 |
13:36 |
35.88 |
-69.30 |
17.40 |
13:35 |
35.88 |
-82.97 |
21.45 |
13:34 |
35.88 |
-64.91 |
26.00 |
13:33 |
35.88 |
-43.98 |
23.30 |
13:32 |
35.88 |
-38.91 |
36.31 |
13:31 |
35.88 |
-38.91 |
36.48 |
13:30 |
35.88 |
-38.91 |
45.61 |
13:29 |
35.88 |
-38.91 |
49.16 |
13:28 |
35.88 |
-38.91 |
51.52 |
13:27 |
35.88 |
-33.66 |
59.65 |
13:26 |
35.88 |
-33.66 |
60.33 |
13:25 |
35.88 |
-33.66 |
71.51 |
13:24 |
35.88 |
-33.66 |
72.18 |
13:23 |
35.88 |
-41.29 |
65.41 |
13:22 |
35.88 |
-34.68 |
71.34 |
13:21 |
35.88 |
-34.68 |
70.32 |
13:20 |
35.88 |
-34.68 |
65.41 |
13:19 |
35.88 |
-27.74 |
63.54 |
13:18 |
35.88 |
-18.58 |
67.44 |
13:17 |
35.88 |
-18.58 |
65.91 |
13:16 |
35.88 |
-25.02 |
64.39 |
13:15 |
35.88 |
-25.02 |
67.61 |
13:14 |
35.88 |
-25.02 |
73.04 |
13:13 |
35.88 |
-11.61 |
72.87 |
13:12 |
35.88 |
-3.45 |
74.57 |
13:11 |
35.88 |
-3.45 |
81.87 |
13:10 |
35.88 |
5.89 |
81.36 |
13:09 |
35.88 |
11.67 |
87.99 |
13:08 |
35.88 |
11.67 |
86.80 |
13:07 |
35.88 |
11.67 |
83.06 |
13:06 |
35.88 |
11.67 |
84.93 |
13:05 |
35.88 |
37.00 |
74.56 |
13:04 |
35.88 |
54.18 |
79.83 |
13:03 |
35.88 |
63.20 |
81.19 |
13:02 |
35.88 |
54.01 |
81.87 |
13:01 |
35.88 |
92.15 |
79.48 |
11:30 |
35.88 |
92.15 |
88.85 |
11:29 |
35.88 |
92.15 |
90.38 |
11:28 |
35.88 |
92.15 |
90.72 |
11:27 |
35.88 |
92.15 |
93.96 |
11:26 |
35.88 |
92.15 |
94.13 |
11:25 |
35.88 |
92.15 |
96.69 |
11:24 |
35.88 |
92.15 |
97.21 |
11:23 |
35.88 |
103.76 |
143.83 |
11:22 |
35.88 |
103.76 |
144.69 |
11:21 |
35.88 |
109.57 |
142.98 |
11:20 |
35.88 |
109.57 |
144.34 |
11:19 |
35.88 |
109.57 |
148.79 |
11:18 |
35.88 |
109.57 |
152.38 |
11:17 |
35.88 |
109.57 |
144.17 |
11:16 |
35.88 |
97.43 |
149.81 |
11:15 |
35.88 |
97.43 |
149.46 |
11:14 |
35.88 |
91.45 |
148.43 |
11:13 |
35.88 |
91.45 |
156.98 |
11:12 |
35.88 |
91.45 |
142.79 |
11:11 |
35.88 |
91.45 |
143.30 |
11:10 |
35.88 |
91.45 |
140.74 |
11:09 |
35.88 |
91.45 |
141.93 |
11:08 |
35.88 |
91.45 |
135.10 |
11:07 |
35.88 |
91.45 |
132.20 |
11:06 |
35.88 |
91.45 |
136.29 |
11:05 |
35.88 |
91.45 |
126.73 |
11:04 |
35.88 |
113.64 |
136.80 |
11:03 |
35.88 |
113.64 |
139.70 |
11:02 |
35.88 |
122.18 |
141.92 |
11:01 |
35.88 |
122.18 |
148.24 |
11:00 |
35.88 |
122.18 |
151.83 |
10:59 |
35.88 |
122.18 |
152.51 |
10:58 |
35.88 |
122.18 |
154.22 |
10:57 |
35.88 |
118.07 |
140.03 |
10:56 |
35.88 |
118.07 |
142.08 |
10:55 |
35.88 |
112.09 |
137.29 |
10:54 |
35.88 |
74.16 |
119.52 |
10:53 |
35.88 |
67.67 |
120.37 |
10:52 |
35.88 |
48.74 |
112.35 |
10:51 |
35.88 |
48.74 |
112.86 |
10:50 |
35.88 |
48.74 |
112.86 |
10:49 |
35.88 |
64.74 |
98.88 |
10:48 |
35.88 |
64.74 |
98.71 |
10:47 |
35.88 |
64.74 |
99.22 |
10:46 |
35.88 |
64.74 |
103.48 |
10:45 |
35.88 |
64.74 |
100.75 |
10:44 |
35.88 |
69.86 |
109.10 |
10:43 |
35.88 |
69.86 |
123.60 |
10:42 |
35.88 |
76.67 |
122.74 |
10:41 |
35.88 |
88.27 |
122.91 |
10:40 |
35.88 |
88.27 |
124.10 |
10:39 |
35.88 |
88.27 |
125.81 |
10:38 |
35.88 |
88.27 |
128.88 |
10:37 |
35.88 |
88.27 |
132.81 |
10:36 |
35.88 |
35.53 |
126.15 |
10:35 |
35.88 |
35.53 |
122.39 |
10:34 |
35.88 |
42.86 |
123.76 |
10:33 |
35.88 |
42.86 |
128.36 |
10:32 |
35.88 |
42.86 |
135.70 |
10:31 |
35.88 |
41.49 |
139.11 |
10:30 |
35.88 |
58.55 |
144.91 |
10:29 |
35.88 |
64.52 |
151.74 |
10:28 |
35.88 |
77.50 |
155.49 |
10:27 |
35.88 |
77.50 |
150.54 |
10:26 |
35.88 |
77.50 |
147.63 |
10:25 |
35.88 |
66.05 |
140.79 |
10:24 |
35.88 |
71.17 |
138.74 |
10:23 |
0.00 |
71.17 |
130.87 |
10:22 |
0.00 |
71.17 |
132.75 |
10:21 |
0.00 |
71.17 |
133.43 |
10:20 |
0.00 |
55.45 |
133.77 |
10:19 |
0.00 |
54.08 |
131.72 |
10:18 |
0.00 |
62.96 |
134.62 |
10:17 |
0.00 |
62.96 |
137.86 |
10:16 |
0.00 |
62.96 |
141.78 |
10:15 |
0.00 |
54.41 |
152.88 |
10:14 |
0.00 |
71.17 |
151.51 |
10:13 |
0.00 |
66.04 |
148.94 |
10:12 |
0.00 |
62.78 |
129.62 |
10:11 |
0.00 |
57.49 |
115.62 |
10:10 |
0.00 |
57.49 |
117.66 |
10:09 |
0.00 |
9.05 |
108.96 |
10:08 |
0.00 |
23.37 |
110.50 |
10:07 |
0.00 |
23.37 |
110.49 |
10:06 |
0.00 |
28.15 |
112.19 |
10:05 |
0.00 |
8.20 |
106.56 |
10:04 |
0.00 |
13.30 |
102.13 |
10:03 |
0.00 |
7.68 |
105.54 |
10:02 |
0.00 |
-26.35 |
92.25 |
10:01 |
0.00 |
6.29 |
92.42 |
10:00 |
0.00 |
6.29 |
87.32 |
09:59 |
0.00 |
6.29 |
76.44 |
09:58 |
0.00 |
6.29 |
81.87 |
09:57 |
0.00 |
6.29 |
84.59 |
09:56 |
0.00 |
6.29 |
85.78 |
09:55 |
0.00 |
6.29 |
87.48 |
09:54 |
0.00 |
-0.34 |
77.28 |
09:53 |
0.00 |
-0.34 |
77.62 |
09:52 |
0.00 |
-0.34 |
61.11 |
09:51 |
0.00 |
9.69 |
58.56 |
09:50 |
0.00 |
9.69 |
50.73 |
09:49 |
0.00 |
9.69 |
54.47 |
09:48 |
0.00 |
22.95 |
58.05 |
09:47 |
0.00 |
13.42 |
52.25 |
09:46 |
0.00 |
6.60 |
38.45 |
09:45 |
0.00 |
11.71 |
30.45 |
09:44 |
0.00 |
11.71 |
29.25 |
09:43 |
0.00 |
-12.96 |
15.13 |
09:42 |
0.00 |
-18.55 |
-0.82 |
09:41 |
0.00 |
-24.48 |
-7.09 |
09:40 |
0.00 |
-24.48 |
-12.85 |
09:39 |
0.00 |
-24.48 |
-12.01 |
09:38 |
0.00 |
-9.61 |
-16.41 |
09:37 |
0.00 |
-19.77 |
-16.58 |
09:36 |
0.00 |
-9.77 |
-6.08 |
09:35 |
0.00 |
-3.00 |
0.02 |
09:34 |
0.00 |
2.44 |
17.67 |
09:33 |
0.00 |
-4.87 |
17.66 |
09:32 |
0.00 |
-4.89 |
8.00 |
09:31 |
0.00 |
2.76 |
5.78 |
09:30 |
0.00 |
0.00 |
3.05 |
|
大单资金:-63.10万元 |
成交额占比:-1.53% |
中单资金:-180.33万元 |
成交额占比:-4.37% |
小单资金:-27.60万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
17.05 |
0.71% |
216.88 |
-141.45 |
35.88 |
1.56% |
92.15 |
4.01% |
88.85 |
3.87% |
20250604 |
16.93 |
1.56% |
583.22 |
-352.77 |
-58.65 |
-1.26% |
402.12 |
8.65% |
239.75 |
5.16% |
20250603 |
16.67 |
0.97% |
249.28 |
-214.59 |
-170.40 |
-3.86% |
20.41 |
0.46% |
399.27 |
9.04% |
20250530 |
16.51 |
-1.02% |
-822.82 |
-6.76 |
-40.76 |
-0.99% |
-480.79 |
-11.73% |
-301.27 |
-7.35% |
20250529 |
16.68 |
0.79% |
349.96 |
-80.62 |
92.48 |
2.34% |
-9.44 |
-0.24% |
266.92 |
6.74% |
20250528 |
17.11 |
0.65% |
-292.36 |
-400.03 |
-175.44 |
-4.07% |
63.39 |
1.47% |
-180.31 |
-4.18% |
20250527 |
17.00 |
0.29% |
62.32 |
-309.63 |
79.53 |
2.63% |
17.85 |
0.59% |
-35.06 |
-1.16% |
20250526 |
16.95 |
0.12% |
-125.84 |
-43.02 |
37.43 |
1.17% |
-115.41 |
-3.61% |
-47.86 |
-1.50% |
20250523 |
16.93 |
-0.12% |
11.34 |
-988.21 |
-114.62 |
-2.23% |
-86.18 |
-1.67% |
212.14 |
4.12% |
20250522 |
16.95 |
-1.51% |
-472.51 |
-637.46 |
-226.93 |
-4.00% |
-45.70 |
-0.80% |
-199.88 |
-3.52% |
20250521 |
17.21 |
-0.17% |
-555.93 |
-576.16 |
-85.04 |
-1.52% |
-298.16 |
-5.32% |
-172.73 |
-3.08% |
20250520 |
17.24 |
0.23% |
1397.95 |
-371.20 |
346.14 |
2.92% |
273.06 |
2.30% |
778.75 |
6.56% |
20250519 |
17.20 |
-0.69% |
-3844.01 |
-909.37 |
-907.76 |
-4.22% |
-1806.16 |
-8.40% |
-1130.09 |
-5.26% |
20250516 |
17.32 |
1.52% |
209.70 |
-164.17 |
236.13 |
2.55% |
170.43 |
1.84% |
-196.86 |
-2.12% |
20250515 |
17.06 |
0.41% |
-137.14 |
-81.92 |
-165.63 |
-4.44% |
42.47 |
1.14% |
-13.98 |
-0.37% |
20250514 |
16.99 |
0.12% |
57.30 |
619.82 |
119.92 |
3.97% |
-107.96 |
-3.58% |
45.34 |
1.50% |
20250513 |
16.97 |
-0.59% |
-160.23 |
306.66 |
-192.03 |
-4.99% |
-205.38 |
-5.34% |
237.18 |
6.16% |
20250512 |
17.07 |
-0.76% |
-466.88 |
890.20 |
-162.56 |
-4.22% |
-95.43 |
-2.48% |
-208.89 |
-5.42% |
20250509 |
17.20 |
0.23% |
259.64 |
984.30 |
318.38 |
5.16% |
-41.36 |
-0.67% |
-17.38 |
-0.28% |
20250508 |
17.16 |
2.57% |
605.47 |
602.78 |
536.11 |
8.86% |
219.89 |
3.64% |
-150.53 |
-2.49% |
20250507 |
16.73 |
0.06% |
-330.51 |
130.16 |
-193.24 |
-4.35% |
28.37 |
0.64% |
-165.64 |
-3.73% |
20250506 |
16.72 |
2.20% |
375.36 |
411.72 |
391.51 |
7.10% |
227.66 |
4.13% |
-243.81 |
-4.42% |
20250430 |
16.36 |
-0.97% |
-502.96 |
51.30 |
-68.46 |
-1.75% |
-265.98 |
-6.79% |
-168.52 |
-4.30% |
20250429 |
16.52 |
0.06% |
-274.87 |
-0.41 |
-63.14 |
-1.59% |
-77.09 |
-1.94% |
-134.64 |
-3.39% |
20250428 |
16.51 |
-0.72% |
-386.90 |
248.75 |
63.49 |
1.43% |
-215.47 |
-4.86% |
-234.92 |
-5.30% |
20250425 |
16.63 |
2.91% |
1435.87 |
238.89 |
88.32 |
1.14% |
820.33 |
10.63% |
527.22 |
6.83% |
20250424 |
16.16 |
0.87% |
326.29 |
112.55 |
31.09 |
0.99% |
119.93 |
3.83% |
175.27 |
5.60% |
20250423 |
16.02 |
1.20% |
183.67 |
113.82 |
-120.17 |
-3.87% |
17.31 |
0.56% |
286.53 |
9.22% |
20250422 |
15.83 |
1.87% |
389.19 |
167.25 |
186.02 |
5.68% |
85.14 |
2.60% |
118.03 |
3.60% |
20250421 |
15.54 |
1.11% |
541.39 |
17.07 |
53.63 |
2.06% |
252.40 |
9.71% |
235.36 |
9.06% |
603080新疆火炬 大单资金流向:成交单大于等于6万股或者30万元以上。
603080新疆火炬 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603080新疆火炬 小单资金流向:成交单小于1万股或5万元。
如何看新疆火炬[603080]资金流向的流入和流出呢?什么是新疆火炬[603080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆火炬[603080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新疆火炬[603080]资金流向的计算方法不同,所以数据会有不一致的情况。
|