| 603069海汽集团 今日实时资金流向 |
| 15:00 |
9956.05 |
1835.75 |
0.00 |
| 14:59 |
9956.05 |
1876.79 |
0.00 |
| 14:58 |
9956.05 |
1876.79 |
0.00 |
| 14:57 |
9956.05 |
1876.79 |
0.00 |
| 14:56 |
9956.05 |
1876.79 |
0.00 |
| 14:55 |
10076.28 |
1876.79 |
0.00 |
| 14:54 |
10076.28 |
1876.79 |
0.00 |
| 14:53 |
10076.28 |
1882.99 |
0.00 |
| 14:52 |
10076.28 |
1894.20 |
0.00 |
| 14:51 |
10076.28 |
1911.38 |
0.00 |
| 14:50 |
10076.28 |
1911.38 |
0.00 |
| 14:49 |
10076.28 |
1926.42 |
0.00 |
| 14:48 |
10076.28 |
1926.42 |
0.00 |
| 14:47 |
10076.28 |
1926.42 |
0.00 |
| 14:46 |
10076.28 |
1935.24 |
0.00 |
| 14:45 |
10076.28 |
1935.24 |
0.00 |
| 14:44 |
10076.28 |
1935.24 |
0.00 |
| 14:43 |
10076.28 |
1935.24 |
0.00 |
| 14:42 |
10076.28 |
1935.24 |
0.00 |
| 14:41 |
10076.28 |
1950.99 |
0.00 |
| 14:40 |
10076.28 |
1965.31 |
0.00 |
| 14:39 |
10076.28 |
1978.43 |
0.00 |
| 14:38 |
10076.28 |
1997.76 |
0.00 |
| 14:37 |
10076.28 |
2004.91 |
0.00 |
| 14:36 |
10076.28 |
2013.50 |
0.00 |
| 14:35 |
10076.28 |
2013.50 |
0.00 |
| 14:34 |
10076.28 |
2013.50 |
0.00 |
| 14:33 |
10076.28 |
2013.50 |
0.00 |
| 14:32 |
10076.28 |
2013.50 |
0.00 |
| 14:31 |
10076.28 |
2013.50 |
0.00 |
| 14:30 |
10076.28 |
2024.72 |
0.00 |
| 14:29 |
10076.28 |
2024.72 |
0.00 |
| 14:28 |
10076.28 |
2024.72 |
0.00 |
| 14:27 |
10140.70 |
2036.65 |
0.00 |
| 14:26 |
10140.70 |
2036.65 |
0.00 |
| 14:25 |
10140.70 |
2036.65 |
0.00 |
| 14:24 |
10140.70 |
2036.65 |
0.00 |
| 14:23 |
10140.70 |
2036.65 |
0.00 |
| 14:22 |
10140.70 |
2036.65 |
0.00 |
| 14:21 |
10140.70 |
2045.24 |
0.00 |
| 14:20 |
10140.70 |
2045.24 |
0.00 |
| 14:19 |
10140.70 |
2045.24 |
0.00 |
| 14:18 |
10140.70 |
2056.21 |
0.00 |
| 14:17 |
10140.70 |
2056.21 |
0.00 |
| 14:16 |
10140.70 |
2056.21 |
0.00 |
| 14:15 |
10140.70 |
2056.21 |
0.00 |
| 14:14 |
10140.70 |
2056.21 |
0.00 |
| 14:13 |
10140.70 |
2056.21 |
0.00 |
| 14:12 |
10140.70 |
2063.13 |
0.00 |
| 14:11 |
10140.70 |
2063.13 |
0.00 |
| 14:10 |
10140.70 |
2063.13 |
0.00 |
| 14:09 |
10140.70 |
2063.13 |
0.00 |
| 14:08 |
10140.70 |
2063.13 |
0.00 |
| 14:07 |
10140.70 |
2075.78 |
0.00 |
| 14:06 |
10140.70 |
2091.05 |
0.00 |
| 14:05 |
10140.70 |
2091.05 |
0.00 |
| 14:04 |
10140.70 |
2091.05 |
0.00 |
| 14:03 |
10140.70 |
2091.05 |
0.00 |
| 14:02 |
10172.19 |
2102.50 |
0.00 |
| 14:01 |
10172.19 |
2102.50 |
0.00 |
| 14:00 |
10172.19 |
2102.50 |
0.00 |
| 13:59 |
10172.19 |
2102.50 |
0.00 |
| 13:58 |
10172.19 |
2102.50 |
0.00 |
| 13:57 |
10172.19 |
2102.50 |
0.00 |
| 13:56 |
10219.91 |
2102.50 |
0.00 |
| 13:55 |
10219.91 |
2102.50 |
0.00 |
| 13:54 |
10219.91 |
2102.50 |
0.00 |
| 13:53 |
10219.91 |
2107.51 |
0.00 |
| 13:52 |
10219.91 |
2107.51 |
0.00 |
| 13:51 |
10219.91 |
2107.51 |
0.00 |
| 13:50 |
10219.91 |
2107.51 |
0.00 |
| 13:49 |
10219.91 |
2114.67 |
0.00 |
| 13:48 |
10277.18 |
2145.69 |
0.00 |
| 13:47 |
10277.18 |
2154.28 |
0.00 |
| 13:46 |
10277.18 |
2183.15 |
0.00 |
| 13:45 |
10277.18 |
2188.64 |
0.00 |
| 13:44 |
10277.18 |
2219.42 |
0.00 |
| 13:43 |
10277.18 |
2219.42 |
0.00 |
| 13:42 |
10277.18 |
2238.74 |
0.00 |
| 13:41 |
10277.18 |
2265.70 |
0.00 |
| 13:40 |
10277.18 |
2284.79 |
0.00 |
| 13:39 |
10315.83 |
2299.11 |
0.00 |
| 13:38 |
10315.83 |
2341.58 |
0.00 |
| 13:37 |
10315.83 |
2389.78 |
0.00 |
| 13:36 |
10315.83 |
2439.64 |
0.00 |
| 13:35 |
10315.83 |
2453.01 |
0.00 |
| 13:34 |
10315.83 |
2494.05 |
0.00 |
| 13:33 |
7934.97 |
2473.08 |
0.00 |
| 13:32 |
7779.50 |
2375.63 |
0.00 |
| 13:31 |
7743.99 |
2380.64 |
0.00 |
| 13:30 |
7743.99 |
2416.85 |
0.00 |
| 13:29 |
7592.31 |
2371.27 |
0.00 |
| 13:28 |
7560.83 |
2330.96 |
0.00 |
| 13:27 |
7560.83 |
2121.93 |
0.00 |
| 13:26 |
7136.77 |
2130.01 |
0.00 |
| 13:25 |
6811.18 |
2015.27 |
0.00 |
| 13:24 |
6456.44 |
1862.52 |
0.00 |
| 13:23 |
6456.44 |
1840.96 |
0.00 |
| 13:22 |
6437.07 |
1843.63 |
0.00 |
| 13:21 |
6437.07 |
1805.23 |
0.00 |
| 13:20 |
6437.07 |
1778.19 |
0.00 |
| 13:19 |
6437.07 |
1768.97 |
0.00 |
| 13:18 |
6437.07 |
1752.28 |
0.00 |
| 13:17 |
6437.07 |
1797.85 |
0.00 |
| 13:16 |
6483.70 |
1809.51 |
0.00 |
| 13:15 |
6483.70 |
1914.29 |
0.00 |
| 13:14 |
6483.70 |
1956.67 |
0.00 |
| 13:13 |
6483.70 |
1935.09 |
0.00 |
| 13:12 |
6483.70 |
1986.65 |
0.00 |
| 13:11 |
6483.70 |
1967.91 |
0.00 |
| 13:10 |
6521.85 |
2000.86 |
0.00 |
| 13:09 |
6521.85 |
1860.35 |
0.00 |
| 13:08 |
6481.17 |
1872.10 |
0.00 |
| 13:07 |
6481.17 |
1945.39 |
0.00 |
| 13:06 |
6481.17 |
1957.67 |
0.00 |
| 13:05 |
6494.31 |
1911.08 |
0.00 |
| 13:04 |
6494.31 |
2049.15 |
0.00 |
| 13:03 |
6494.31 |
1999.31 |
0.00 |
| 13:02 |
6489.11 |
1948.06 |
0.00 |
| 13:01 |
6255.56 |
1884.68 |
0.00 |
| 11:30 |
5334.01 |
1123.46 |
0.00 |
| 11:29 |
3275.17 |
1613.39 |
0.00 |
| 11:28 |
2564.13 |
1446.37 |
0.00 |
| 11:27 |
2830.48 |
1566.08 |
0.00 |
| 11:26 |
2304.84 |
1885.91 |
0.00 |
| 11:25 |
1673.83 |
1656.10 |
0.00 |
| 11:24 |
1456.43 |
1262.25 |
0.00 |
| 11:23 |
1399.89 |
1246.38 |
0.00 |
| 11:22 |
1202.36 |
1162.42 |
0.00 |
| 11:21 |
1202.36 |
1124.31 |
0.00 |
| 11:20 |
1202.36 |
1077.51 |
0.00 |
| 11:19 |
1202.36 |
1085.15 |
0.00 |
| 11:18 |
1202.36 |
1068.52 |
0.00 |
| 11:17 |
1202.36 |
1075.49 |
0.00 |
| 11:16 |
1202.36 |
1068.96 |
0.00 |
| 11:15 |
1240.60 |
1051.63 |
0.00 |
| 11:14 |
1240.60 |
1052.76 |
0.00 |
| 11:13 |
1240.60 |
1052.76 |
0.00 |
| 11:12 |
1240.60 |
1052.53 |
0.00 |
| 11:11 |
1240.60 |
1045.31 |
0.00 |
| 11:10 |
1316.78 |
1046.43 |
0.00 |
| 11:09 |
1316.78 |
980.04 |
0.00 |
| 11:08 |
1316.78 |
979.16 |
0.00 |
| 11:07 |
1316.78 |
969.08 |
0.00 |
| 11:06 |
1316.78 |
954.52 |
0.00 |
| 11:05 |
1316.78 |
954.52 |
0.00 |
| 11:04 |
1316.78 |
954.52 |
0.00 |
| 11:03 |
1316.78 |
928.58 |
0.00 |
| 11:02 |
1316.78 |
927.46 |
0.00 |
| 11:01 |
1316.78 |
940.42 |
0.00 |
| 11:00 |
1316.78 |
940.42 |
0.00 |
| 10:59 |
1316.78 |
940.87 |
0.00 |
| 10:58 |
1264.86 |
899.92 |
0.00 |
| 10:57 |
1264.86 |
871.96 |
0.00 |
| 10:56 |
1264.86 |
873.31 |
0.00 |
| 10:55 |
1264.86 |
855.20 |
0.00 |
| 10:54 |
1264.86 |
838.42 |
0.00 |
| 10:53 |
1223.31 |
821.01 |
0.00 |
| 10:52 |
1223.31 |
798.26 |
0.00 |
| 10:51 |
1284.90 |
823.76 |
0.00 |
| 10:50 |
1284.90 |
841.63 |
0.00 |
| 10:49 |
1284.90 |
825.26 |
0.00 |
| 10:48 |
1284.90 |
830.60 |
0.00 |
| 10:47 |
1229.59 |
804.60 |
0.00 |
| 10:46 |
1198.26 |
834.60 |
0.00 |
| 10:45 |
1198.26 |
889.58 |
0.00 |
| 10:44 |
1198.26 |
949.78 |
0.00 |
| 10:43 |
1166.82 |
906.19 |
0.00 |
| 10:42 |
1166.82 |
915.32 |
0.00 |
| 10:41 |
1166.82 |
874.98 |
0.00 |
| 10:40 |
1191.46 |
809.55 |
0.00 |
| 10:39 |
444.44 |
623.04 |
0.00 |
| 10:38 |
444.44 |
547.24 |
0.00 |
| 10:37 |
740.33 |
447.55 |
0.00 |
| 10:36 |
784.77 |
302.07 |
0.00 |
| 10:35 |
720.02 |
250.15 |
0.00 |
| 10:34 |
720.02 |
271.10 |
0.00 |
| 10:33 |
629.06 |
136.00 |
0.00 |
| 10:32 |
629.06 |
136.00 |
0.00 |
| 10:31 |
588.40 |
154.92 |
0.00 |
| 10:30 |
588.40 |
161.29 |
0.00 |
| 10:29 |
588.40 |
106.29 |
0.00 |
| 10:28 |
588.40 |
75.75 |
0.00 |
| 10:27 |
588.40 |
75.72 |
0.00 |
| 10:26 |
588.40 |
75.72 |
0.00 |
| 10:25 |
588.40 |
85.64 |
0.00 |
| 10:24 |
588.40 |
74.18 |
0.00 |
| 10:23 |
588.40 |
8.33 |
0.00 |
| 10:22 |
588.40 |
-3.99 |
0.00 |
| 10:21 |
588.40 |
-3.99 |
0.00 |
| 10:20 |
588.40 |
-24.89 |
0.00 |
| 10:19 |
588.40 |
-17.20 |
0.00 |
| 10:18 |
588.40 |
-1.82 |
0.00 |
| 10:17 |
588.40 |
41.07 |
0.00 |
| 10:16 |
588.40 |
76.30 |
0.00 |
| 10:15 |
588.40 |
70.34 |
0.00 |
| 10:14 |
588.40 |
40.13 |
0.00 |
| 10:13 |
588.40 |
26.01 |
0.00 |
| 10:12 |
588.40 |
-9.25 |
0.00 |
| 10:11 |
588.40 |
-70.20 |
0.00 |
| 10:10 |
588.40 |
-53.05 |
0.00 |
| 10:09 |
588.40 |
-34.57 |
0.00 |
| 10:08 |
588.40 |
-83.58 |
0.00 |
| 10:07 |
555.03 |
-83.58 |
0.00 |
| 10:06 |
555.03 |
-81.39 |
0.00 |
| 10:05 |
505.94 |
-65.19 |
0.00 |
| 10:04 |
505.94 |
-56.43 |
0.00 |
| 10:03 |
505.94 |
-62.15 |
0.00 |
| 10:02 |
505.94 |
36.33 |
0.00 |
| 10:01 |
505.94 |
47.35 |
0.00 |
| 10:00 |
505.94 |
46.91 |
0.00 |
| 09:59 |
505.94 |
-36.84 |
0.00 |
| 09:58 |
505.94 |
-48.55 |
0.00 |
| 09:57 |
446.29 |
-42.60 |
0.00 |
| 09:56 |
446.29 |
-216.57 |
0.00 |
| 09:55 |
446.29 |
-254.41 |
0.00 |
| 09:54 |
497.06 |
-227.07 |
0.00 |
| 09:53 |
497.06 |
-252.90 |
0.00 |
| 09:52 |
497.06 |
-239.56 |
0.00 |
| 09:51 |
431.38 |
-188.17 |
0.00 |
| 09:50 |
431.38 |
-195.83 |
0.00 |
| 09:49 |
337.55 |
-164.03 |
0.00 |
| 09:48 |
306.03 |
-194.45 |
0.00 |
| 09:47 |
306.03 |
-218.07 |
0.00 |
| 09:46 |
261.59 |
-319.48 |
0.00 |
| 09:45 |
294.58 |
-391.00 |
0.00 |
| 09:44 |
328.09 |
-413.08 |
0.00 |
| 09:43 |
328.09 |
-413.31 |
0.00 |
| 09:42 |
328.09 |
-387.15 |
0.00 |
| 09:41 |
328.09 |
-347.37 |
0.00 |
| 09:40 |
328.09 |
-333.55 |
0.00 |
| 09:39 |
322.78 |
-307.81 |
0.00 |
| 09:38 |
313.17 |
-238.72 |
0.00 |
| 09:37 |
313.17 |
-174.19 |
0.00 |
| 09:36 |
149.05 |
-195.96 |
0.00 |
| 09:35 |
164.44 |
-207.02 |
0.00 |
| 09:34 |
164.44 |
-170.62 |
0.00 |
| 09:33 |
132.01 |
-39.00 |
0.00 |
| 09:32 |
87.76 |
-82.88 |
0.00 |
| 09:31 |
77.00 |
-129.39 |
0.00 |
| 09:30 |
0.00 |
5.39 |
0.00 |
|
| 大单资金:9956.05万元 |
成交额占比:18.35% |
| 中单资金:1835.75万元 |
成交额占比:3.38% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
23.86 |
10.00% |
13162.54 |
3341.31 |
9956.05 |
18.35% |
1835.75 |
3.38% |
1370.74 |
2.53% |
| 20251218 |
21.69 |
-6.87% |
-4847.14 |
-8096.56 |
-3758.25 |
-11.64% |
-2146.50 |
-6.65% |
1057.61 |
3.27% |
| 20251217 |
23.29 |
-5.44% |
-5206.49 |
-9776.08 |
-456.69 |
-1.42% |
-3194.79 |
-9.93% |
-1555.01 |
-4.83% |
| 20251216 |
24.63 |
4.23% |
-2979.63 |
-4439.40 |
-688.05 |
-1.56% |
1166.66 |
2.64% |
-3458.24 |
-7.83% |
| 20251215 |
23.63 |
-2.23% |
-489.82 |
-4995.98 |
-1711.75 |
-7.33% |
-196.91 |
-0.84% |
1418.84 |
6.08% |
| 20251212 |
24.17 |
-2.74% |
-1650.20 |
-2396.34 |
-1481.82 |
-5.25% |
180.69 |
0.64% |
-349.07 |
-1.24% |
| 20251211 |
24.85 |
-6.26% |
-11772.58 |
-489.55 |
-5437.77 |
-10.69% |
-2353.99 |
-4.63% |
-3980.82 |
-7.83% |
| 20251210 |
26.51 |
6.04% |
5414.75 |
4582.66 |
4879.99 |
7.94% |
3194.88 |
5.20% |
-2660.12 |
-4.33% |
| 20251209 |
25.00 |
-2.84% |
-4713.02 |
-1863.91 |
-1244.63 |
-5.19% |
-2406.58 |
-10.04% |
-1061.81 |
-4.43% |
| 20251208 |
25.73 |
3.71% |
3266.82 |
604.60 |
887.89 |
3.47% |
1469.60 |
5.74% |
909.33 |
3.55% |
| 20251205 |
24.81 |
2.35% |
2170.37 |
-482.86 |
424.97 |
2.25% |
623.30 |
3.30% |
1122.10 |
5.95% |
| 20251204 |
24.24 |
-4.00% |
-1280.07 |
1028.95 |
-365.56 |
-1.58% |
-858.28 |
-3.72% |
-56.23 |
-0.24% |
| 20251203 |
25.25 |
-2.85% |
-3619.06 |
1166.36 |
-1566.58 |
-5.90% |
-312.22 |
-1.18% |
-1740.26 |
-6.56% |
| 20251202 |
25.99 |
1.88% |
666.42 |
3227.83 |
1223.88 |
4.14% |
1206.18 |
4.08% |
-1763.64 |
-5.97% |
| 20251201 |
25.51 |
-0.08% |
-2666.46 |
2285.92 |
-199.57 |
-0.79% |
-1046.44 |
-4.16% |
-1420.45 |
-5.64% |
| 20251128 |
25.53 |
4.67% |
3892.53 |
483.17 |
1936.78 |
6.77% |
1163.36 |
4.07% |
792.39 |
2.77% |
| 20251127 |
24.39 |
-3.29% |
-3149.19 |
-1997.30 |
-228.15 |
-1.08% |
-1418.75 |
-6.73% |
-1502.29 |
-7.12% |
| 20251126 |
25.22 |
1.12% |
-1125.31 |
-2331.93 |
494.89 |
1.55% |
-455.57 |
-1.43% |
-1164.63 |
-3.66% |
| 20251125 |
24.94 |
1.46% |
-906.54 |
-6802.71 |
281.97 |
1.14% |
33.84 |
0.14% |
-1222.35 |
-4.94% |
| 20251124 |
24.58 |
-3.34% |
-1399.62 |
-7487.78 |
-2002.32 |
-6.31% |
-1292.47 |
-4.07% |
1895.17 |
5.97% |
| 20251121 |
25.43 |
-3.53% |
72.90 |
-6904.37 |
-543.69 |
-1.75% |
-489.38 |
-1.57% |
1105.97 |
3.56% |
| 20251120 |
26.36 |
0.69% |
-2006.61 |
1969.27 |
-562.78 |
-1.72% |
-1082.53 |
-3.30% |
-361.30 |
-1.10% |
| 20251119 |
26.18 |
-5.18% |
-5341.94 |
40.52 |
-3975.89 |
-9.55% |
-2167.21 |
-5.20% |
801.16 |
1.92% |
| 20251118 |
27.61 |
-2.23% |
-3212.83 |
-176.31 |
-403.10 |
-0.85% |
-1416.30 |
-2.98% |
-1393.43 |
-2.93% |
| 20251117 |
28.24 |
-1.40% |
-4032.84 |
-4195.32 |
-1418.91 |
-2.89% |
-3698.62 |
-7.54% |
1084.69 |
2.21% |
| 20251114 |
28.64 |
6.67% |
18607.30 |
7542.41 |
8329.95 |
10.46% |
5838.06 |
7.33% |
4439.29 |
5.58% |
| 20251113 |
26.85 |
-1.36% |
-6276.29 |
-4517.27 |
-2491.53 |
-6.71% |
-2477.44 |
-6.67% |
-1307.32 |
-3.52% |
| 20251112 |
27.22 |
-2.02% |
-6690.06 |
-11989.29 |
-4192.72 |
-9.67% |
-3874.96 |
-8.94% |
1377.62 |
3.18% |
| 20251111 |
27.78 |
-4.77% |
-7962.12 |
-7877.57 |
-4422.11 |
-6.93% |
-2937.29 |
-4.60% |
-602.72 |
-0.94% |
| 20251110 |
29.17 |
6.07% |
16756.78 |
-5721.09 |
10318.82 |
10.99% |
1360.32 |
1.45% |
5077.64 |
5.41% |
603069海汽集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603069海汽集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603069海汽集团 小单资金流向:成交单小于1万股或5万元。
如何看海汽集团[603069]资金流向的流入和流出呢?什么是海汽集团[603069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海汽集团[603069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海汽集团[603069]资金流向的计算方法不同,所以数据会有不一致的情况。
|