603069海汽集团 今日实时资金流向 |
15:00 |
1492.92 |
-2427.52 |
-1792.13 |
14:59 |
1524.45 |
-2400.40 |
-1755.13 |
14:58 |
1524.45 |
-2400.40 |
-1755.13 |
14:57 |
1524.45 |
-2400.40 |
-1755.13 |
14:56 |
1524.45 |
-2389.89 |
-1729.28 |
14:55 |
1524.45 |
-2352.48 |
-1721.08 |
14:54 |
1524.45 |
-2344.07 |
-1713.51 |
14:53 |
1524.45 |
-2330.83 |
-1701.11 |
14:52 |
1524.45 |
-2330.83 |
-1695.23 |
14:51 |
1524.45 |
-2315.48 |
-1692.07 |
14:50 |
1558.08 |
-2310.23 |
-1690.18 |
14:49 |
1558.08 |
-2295.51 |
-1683.45 |
14:48 |
1558.08 |
-2295.51 |
-1673.57 |
14:47 |
1558.08 |
-2274.49 |
-1664.33 |
14:46 |
1558.08 |
-2274.49 |
-1661.17 |
14:45 |
1558.08 |
-2274.49 |
-1656.55 |
14:44 |
1558.08 |
-2263.98 |
-1654.24 |
14:43 |
1558.08 |
-2258.94 |
-1652.34 |
14:42 |
1558.08 |
-2258.94 |
-1644.36 |
14:41 |
1558.08 |
-2258.94 |
-1640.99 |
14:40 |
1558.08 |
-2258.94 |
-1631.53 |
14:39 |
1558.08 |
-2258.94 |
-1628.38 |
14:38 |
1558.08 |
-2237.92 |
-1622.71 |
14:37 |
1558.08 |
-2237.92 |
-1614.72 |
14:36 |
1558.08 |
-2237.92 |
-1604.21 |
14:35 |
1558.08 |
-2227.41 |
-1590.97 |
14:34 |
1558.08 |
-2216.90 |
-1585.92 |
14:33 |
1558.08 |
-2216.90 |
-1581.51 |
14:32 |
1558.08 |
-2216.90 |
-1577.30 |
14:31 |
1558.08 |
-2200.08 |
-1573.52 |
14:30 |
1558.08 |
-2193.78 |
-1569.11 |
14:29 |
1558.08 |
-2179.90 |
-1564.06 |
14:28 |
1558.08 |
-2179.90 |
-1563.43 |
14:27 |
1558.08 |
-2179.90 |
-1561.12 |
14:26 |
1592.34 |
-2160.15 |
-1556.70 |
14:25 |
1592.34 |
-2160.15 |
-1553.13 |
14:24 |
1592.34 |
-2154.89 |
-1547.03 |
14:23 |
1592.34 |
-2145.43 |
-1541.78 |
14:22 |
1592.34 |
-2124.41 |
-1540.73 |
14:21 |
1592.34 |
-2124.41 |
-1540.73 |
14:20 |
1592.34 |
-2109.49 |
-1539.47 |
14:19 |
1592.34 |
-2109.49 |
-1536.73 |
14:18 |
1592.34 |
-2104.44 |
-1536.10 |
14:17 |
1592.34 |
-2104.44 |
-1527.91 |
14:16 |
1592.34 |
-2104.44 |
-1523.49 |
14:15 |
1592.34 |
-2104.44 |
-1523.49 |
14:14 |
1592.34 |
-2104.44 |
-1518.24 |
14:13 |
1592.34 |
-2084.47 |
-1515.92 |
14:12 |
1592.34 |
-2084.47 |
-1512.98 |
14:11 |
1592.34 |
-2078.17 |
-1512.56 |
14:10 |
1592.34 |
-2078.17 |
-1509.20 |
14:09 |
1592.34 |
-2078.17 |
-1505.62 |
14:08 |
1592.34 |
-2078.17 |
-1504.57 |
14:07 |
1592.34 |
-2055.68 |
-1498.06 |
14:06 |
1592.34 |
-2055.68 |
-1497.43 |
14:05 |
1592.34 |
-2055.68 |
-1492.59 |
14:04 |
1592.34 |
-2055.68 |
-1490.07 |
14:03 |
1592.34 |
-2055.68 |
-1485.03 |
14:02 |
1592.34 |
-2055.68 |
-1484.39 |
14:01 |
1592.34 |
-2055.68 |
-1483.13 |
14:00 |
1592.34 |
-2039.91 |
-1482.08 |
13:59 |
1592.34 |
-2039.91 |
-1479.77 |
13:58 |
1592.34 |
-2039.91 |
-1477.04 |
13:57 |
1592.34 |
-2039.91 |
-1476.62 |
13:56 |
1592.34 |
-2039.91 |
-1476.20 |
13:55 |
1592.34 |
-2039.91 |
-1474.09 |
13:54 |
1592.34 |
-2039.91 |
-1466.53 |
13:53 |
1592.34 |
-2039.91 |
-1463.58 |
13:52 |
1592.34 |
-2023.09 |
-1452.65 |
13:51 |
1592.34 |
-2023.09 |
-1444.88 |
13:50 |
1592.34 |
-1987.78 |
-1443.62 |
13:49 |
1634.38 |
-1987.78 |
-1436.05 |
13:48 |
1634.38 |
-1962.56 |
-1433.53 |
13:47 |
1634.38 |
-1962.56 |
-1426.38 |
13:46 |
1634.38 |
-1962.56 |
-1417.55 |
13:45 |
1634.38 |
-1962.56 |
-1413.77 |
13:44 |
1634.38 |
-1962.56 |
-1411.88 |
13:43 |
1634.38 |
-1962.56 |
-1410.40 |
13:42 |
1634.38 |
-1956.25 |
-1407.46 |
13:41 |
1634.38 |
-1956.25 |
-1407.25 |
13:40 |
1634.38 |
-1956.25 |
-1406.20 |
13:39 |
1634.38 |
-1947.84 |
-1400.10 |
13:38 |
1634.38 |
-1947.84 |
-1397.16 |
13:37 |
1634.38 |
-1933.13 |
-1395.48 |
13:36 |
1634.38 |
-1924.51 |
-1389.59 |
13:35 |
1634.38 |
-1916.94 |
-1388.96 |
13:34 |
1634.38 |
-1916.94 |
-1385.39 |
13:33 |
1634.38 |
-1916.94 |
-1383.08 |
13:32 |
1634.38 |
-1916.94 |
-1379.71 |
13:31 |
1634.38 |
-1916.94 |
-1372.57 |
13:30 |
1634.38 |
-1916.94 |
-1369.42 |
13:29 |
1634.38 |
-1916.94 |
-1364.16 |
13:28 |
1634.38 |
-1903.07 |
-1359.12 |
13:27 |
1907.01 |
-1903.07 |
-1356.17 |
13:26 |
1907.01 |
-1903.07 |
-1351.76 |
13:25 |
1951.78 |
-1894.45 |
-1341.25 |
13:24 |
1951.78 |
-1888.15 |
-1330.74 |
13:23 |
1951.78 |
-1877.64 |
-1326.11 |
13:22 |
1951.78 |
-1877.64 |
-1315.39 |
13:21 |
2161.56 |
-1877.64 |
-1308.46 |
13:20 |
2161.56 |
-1877.64 |
-1303.62 |
13:19 |
2161.56 |
-1860.19 |
-1301.73 |
13:18 |
2161.56 |
-1853.67 |
-1294.16 |
13:17 |
2161.56 |
-1853.67 |
-1282.39 |
13:16 |
2161.56 |
-1836.86 |
-1277.56 |
13:15 |
2161.56 |
-1830.55 |
-1276.09 |
13:14 |
2161.56 |
-1830.55 |
-1274.83 |
13:13 |
2161.56 |
-1830.55 |
-1267.68 |
13:12 |
2161.56 |
-1830.55 |
-1259.48 |
13:11 |
2161.56 |
-1830.55 |
-1258.22 |
13:10 |
2478.12 |
-1816.47 |
-1252.54 |
13:09 |
2478.12 |
-1816.47 |
-1247.29 |
13:08 |
2688.32 |
-1810.16 |
-1238.88 |
13:07 |
2688.32 |
-1810.16 |
-1236.57 |
13:06 |
2688.32 |
-1810.16 |
-1234.68 |
13:05 |
2688.32 |
-1805.12 |
-1231.73 |
13:04 |
2730.36 |
-1805.12 |
-1224.80 |
13:03 |
2730.36 |
-1792.51 |
-1220.59 |
13:02 |
2730.36 |
-1792.51 |
-1214.71 |
13:01 |
2730.36 |
-1792.51 |
-1209.24 |
11:30 |
2856.48 |
-1673.53 |
-1154.38 |
11:29 |
2856.48 |
-1663.02 |
-1153.33 |
11:28 |
2856.48 |
-1663.02 |
-1147.44 |
11:27 |
2856.48 |
-1663.02 |
-1145.34 |
11:26 |
2856.48 |
-1643.68 |
-1144.08 |
11:25 |
2856.48 |
-1643.68 |
-1139.46 |
11:24 |
2856.48 |
-1643.68 |
-1139.04 |
11:23 |
2856.48 |
-1643.68 |
-1137.35 |
11:22 |
2856.48 |
-1636.12 |
-1133.57 |
11:21 |
2856.48 |
-1636.12 |
-1132.52 |
11:20 |
2856.48 |
-1636.12 |
-1131.68 |
11:19 |
2856.48 |
-1607.53 |
-1126.21 |
11:18 |
2919.54 |
-1580.89 |
-1122.43 |
11:17 |
2919.54 |
-1580.89 |
-1116.33 |
11:16 |
2919.54 |
-1580.89 |
-1111.08 |
11:15 |
2919.54 |
-1580.89 |
-1102.25 |
11:14 |
2919.54 |
-1572.48 |
-1100.99 |
11:13 |
2919.54 |
-1572.48 |
-1097.42 |
11:12 |
2919.54 |
-1560.50 |
-1091.53 |
11:11 |
2919.54 |
-1560.50 |
-1085.01 |
11:10 |
2919.54 |
-1560.50 |
-1078.92 |
11:09 |
2919.54 |
-1560.50 |
-1072.82 |
11:08 |
2919.54 |
-1549.99 |
-1056.85 |
11:07 |
2919.54 |
-1544.10 |
-1049.49 |
11:06 |
2919.54 |
-1531.49 |
-1043.82 |
11:05 |
2919.54 |
-1531.49 |
-1036.04 |
11:04 |
2919.54 |
-1531.49 |
-1023.22 |
11:03 |
2919.54 |
-1531.49 |
-1017.33 |
11:02 |
2919.54 |
-1531.49 |
-1013.76 |
11:01 |
2982.60 |
-1515.93 |
-1000.72 |
11:00 |
2982.60 |
-1515.93 |
-988.11 |
10:59 |
3075.09 |
-1515.93 |
-980.12 |
10:58 |
3075.09 |
-1482.93 |
-968.14 |
10:57 |
3075.09 |
-1454.14 |
-961.00 |
10:56 |
3075.09 |
-1416.30 |
-951.12 |
10:55 |
3075.09 |
-1405.79 |
-932.20 |
10:54 |
3123.02 |
-1393.60 |
-904.24 |
10:53 |
3210.88 |
-1370.48 |
-864.51 |
10:52 |
3210.88 |
-1258.23 |
-803.56 |
10:51 |
3573.90 |
-1134.42 |
-756.47 |
10:50 |
3657.77 |
-1007.04 |
-712.33 |
10:49 |
3806.17 |
-973.20 |
-696.99 |
10:48 |
3806.17 |
-948.82 |
-680.17 |
10:47 |
3806.17 |
-895.42 |
-651.79 |
10:46 |
3933.76 |
-866.21 |
-625.10 |
10:45 |
3975.80 |
-795.16 |
-604.92 |
10:44 |
4010.06 |
-784.65 |
-584.11 |
10:43 |
4010.06 |
-772.04 |
-568.76 |
10:42 |
4010.06 |
-751.02 |
-552.16 |
10:41 |
4229.30 |
-734.62 |
-538.49 |
10:40 |
4418.48 |
-724.11 |
-506.33 |
10:39 |
4525.47 |
-684.17 |
-486.79 |
10:38 |
4588.53 |
-647.60 |
-427.93 |
10:37 |
4588.53 |
-554.48 |
-371.39 |
10:36 |
5566.38 |
-514.54 |
-337.33 |
10:35 |
5566.38 |
-443.70 |
-298.24 |
10:34 |
5789.19 |
-394.52 |
-228.87 |
10:33 |
5930.03 |
-237.08 |
-145.21 |
10:32 |
5965.76 |
-118.95 |
-38.01 |
10:31 |
829.57 |
-462.34 |
33.12 |
10:30 |
879.75 |
-526.87 |
-36.86 |
10:29 |
879.75 |
-558.51 |
-19.58 |
10:28 |
879.75 |
-504.02 |
-13.01 |
10:27 |
879.75 |
-486.47 |
-23.57 |
10:26 |
879.75 |
-483.89 |
-20.99 |
10:25 |
879.75 |
-498.00 |
7.62 |
10:24 |
879.75 |
-475.16 |
36.25 |
10:23 |
879.75 |
-459.86 |
49.76 |
10:22 |
879.75 |
-401.44 |
43.39 |
10:21 |
834.10 |
-388.54 |
22.55 |
10:20 |
834.10 |
-396.28 |
-3.64 |
10:19 |
1202.90 |
-420.34 |
-8.51 |
10:18 |
1336.34 |
-361.24 |
19.53 |
10:17 |
1336.34 |
-322.01 |
52.19 |
10:16 |
1336.34 |
-286.16 |
22.69 |
10:15 |
1296.50 |
-242.34 |
26.28 |
10:14 |
1296.50 |
-262.36 |
-10.89 |
10:13 |
1296.50 |
-254.22 |
6.82 |
10:12 |
1515.46 |
-284.11 |
-21.23 |
10:11 |
1515.46 |
-265.94 |
-25.04 |
10:10 |
1549.60 |
-179.52 |
-41.21 |
10:09 |
1623.32 |
-180.92 |
-36.19 |
10:08 |
1623.32 |
-190.35 |
-31.99 |
10:07 |
1623.32 |
-76.01 |
-35.42 |
10:06 |
1623.32 |
-130.35 |
-67.72 |
10:05 |
1623.32 |
-163.24 |
-121.46 |
10:04 |
1623.32 |
-42.02 |
-93.16 |
10:03 |
1623.32 |
-43.64 |
-104.44 |
10:02 |
1694.58 |
-42.41 |
-95.79 |
10:01 |
1694.58 |
-9.70 |
-92.19 |
10:00 |
1694.58 |
1.28 |
-68.46 |
09:59 |
1718.40 |
67.14 |
-14.31 |
09:58 |
1756.58 |
152.48 |
8.12 |
09:57 |
1756.58 |
173.52 |
40.52 |
09:56 |
1947.99 |
131.50 |
31.12 |
09:55 |
1447.72 |
134.53 |
7.94 |
09:54 |
1447.72 |
109.08 |
-26.01 |
09:53 |
1447.72 |
72.45 |
-7.55 |
09:52 |
1230.94 |
-65.02 |
-0.45 |
09:51 |
960.06 |
-153.53 |
3.96 |
09:50 |
960.06 |
-133.69 |
17.76 |
09:49 |
805.44 |
-117.00 |
29.97 |
09:48 |
555.08 |
-228.07 |
-10.56 |
09:47 |
555.08 |
-217.41 |
-31.52 |
09:46 |
464.60 |
-260.22 |
-24.09 |
09:45 |
653.79 |
-404.03 |
-134.92 |
09:44 |
839.10 |
-437.30 |
-175.68 |
09:43 |
894.79 |
-386.78 |
-139.82 |
09:42 |
935.55 |
-220.33 |
-118.99 |
09:41 |
935.55 |
-111.83 |
-105.69 |
09:40 |
967.50 |
-155.28 |
-162.08 |
09:39 |
1077.52 |
-137.01 |
-193.39 |
09:38 |
1076.37 |
-107.68 |
-153.25 |
09:37 |
1043.77 |
-336.88 |
-173.60 |
09:36 |
1132.54 |
-209.00 |
-167.52 |
09:35 |
1072.97 |
-303.25 |
-155.22 |
09:34 |
1063.37 |
-212.80 |
-185.52 |
09:33 |
1095.56 |
-302.05 |
-174.82 |
09:32 |
553.83 |
-253.68 |
-196.88 |
09:31 |
448.81 |
-104.25 |
-143.80 |
09:30 |
533.89 |
-22.70 |
-19.01 |
|
大单资金:1492.92万元 |
成交额占比:3.27% |
中单资金:-2427.52万元 |
成交额占比:-5.32% |
小单资金:-1792.13万元 |
成交额占比:-3.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
21.02 |
9.99% |
-2726.73 |
4493.50 |
1492.92 |
3.27% |
-2427.52 |
-5.32% |
-1792.13 |
-3.93% |
20250411 |
19.11 |
-2.20% |
-1536.93 |
1388.72 |
-2095.94 |
-5.98% |
-3.19 |
-0.01% |
562.20 |
1.60% |
20250410 |
19.54 |
7.78% |
8873.69 |
3628.17 |
4679.92 |
8.27% |
2032.36 |
3.59% |
2161.41 |
3.82% |
20250409 |
18.13 |
10.01% |
-1912.08 |
-1454.21 |
-489.67 |
-2.10% |
-693.77 |
-2.97% |
-728.64 |
-3.12% |
20250408 |
16.48 |
5.10% |
831.59 |
-1330.19 |
906.27 |
6.53% |
55.18 |
0.40% |
-129.86 |
-0.94% |
20250407 |
15.68 |
-9.99% |
-1322.31 |
-3044.49 |
-1611.86 |
-18.19% |
150.39 |
1.70% |
139.16 |
1.57% |
20250403 |
17.42 |
1.28% |
1034.32 |
-2106.30 |
143.51 |
2.12% |
300.07 |
4.43% |
590.74 |
8.72% |
20250402 |
17.20 |
-0.35% |
-441.74 |
-2110.17 |
-402.46 |
-8.56% |
-298.59 |
-6.35% |
259.31 |
5.51% |
20250401 |
17.26 |
-0.58% |
-135.31 |
-988.51 |
-365.65 |
-5.65% |
-130.46 |
-2.02% |
360.80 |
5.58% |
20250331 |
17.36 |
-3.61% |
-1319.29 |
1244.41 |
-808.03 |
-7.73% |
-602.14 |
-5.76% |
90.88 |
0.87% |
20250328 |
18.01 |
-2.54% |
-1693.71 |
460.19 |
-673.67 |
-9.81% |
-776.71 |
-11.31% |
-243.33 |
-3.54% |
20250327 |
18.48 |
-0.11% |
-702.24 |
1967.87 |
139.64 |
1.91% |
-487.81 |
-6.69% |
-354.07 |
-4.85% |
20250326 |
18.50 |
1.20% |
1767.75 |
1209.01 |
719.20 |
8.36% |
524.02 |
6.09% |
524.53 |
6.09% |
20250325 |
18.28 |
-2.66% |
180.73 |
1526.79 |
1867.27 |
17.69% |
-1307.91 |
-12.39% |
-378.63 |
-3.59% |
20250324 |
18.78 |
-3.20% |
-2853.19 |
-995.93 |
-1592.25 |
-8.44% |
-716.52 |
-3.80% |
-544.42 |
-2.89% |
20250321 |
19.40 |
0.15% |
1054.01 |
1001.70 |
834.01 |
4.66% |
887.12 |
4.96% |
-667.12 |
-3.73% |
20250320 |
19.37 |
-0.87% |
-1972.31 |
1183.10 |
-619.22 |
-4.57% |
-1006.53 |
-7.43% |
-346.56 |
-2.56% |
20250319 |
19.54 |
2.25% |
872.25 |
2740.68 |
1036.98 |
6.17% |
252.72 |
1.50% |
-417.45 |
-2.49% |
20250318 |
19.11 |
-1.29% |
-618.15 |
3094.32 |
-655.45 |
-6.06% |
2.05 |
0.02% |
35.25 |
0.33% |
20250317 |
19.36 |
2.87% |
1065.38 |
4545.82 |
405.38 |
1.98% |
601.80 |
2.94% |
58.20 |
0.28% |
20250314 |
18.82 |
1.89% |
2459.84 |
4478.42 |
1015.41 |
9.19% |
1063.41 |
9.63% |
381.02 |
3.45% |
20250313 |
18.47 |
-0.97% |
-64.04 |
2926.08 |
938.36 |
9.30% |
-466.97 |
-4.63% |
-535.43 |
-5.31% |
20250312 |
18.65 |
-0.43% |
-565.03 |
1689.31 |
1390.62 |
11.61% |
-1163.82 |
-9.71% |
-791.83 |
-6.61% |
20250311 |
18.73 |
0.64% |
1009.86 |
1371.37 |
796.05 |
10.18% |
333.64 |
4.26% |
-119.83 |
-1.53% |
20250310 |
18.61 |
0.43% |
-228.27 |
458.69 |
337.98 |
3.34% |
-540.19 |
-5.34% |
-26.06 |
-0.26% |
20250307 |
18.53 |
-1.44% |
-1154.55 |
-171.87 |
-536.93 |
-6.47% |
-337.45 |
-4.07% |
-280.17 |
-3.38% |
20250306 |
18.80 |
0.16% |
-515.89 |
-827.74 |
-298.41 |
-2.17% |
-251.87 |
-1.83% |
34.39 |
0.25% |
20250305 |
18.77 |
3.99% |
1562.28 |
2283.39 |
1072.68 |
6.70% |
343.12 |
2.14% |
146.48 |
0.92% |
20250304 |
18.05 |
0.22% |
-688.93 |
878.85 |
-116.63 |
-1.88% |
-512.61 |
-8.25% |
-59.69 |
-0.96% |
20250303 |
18.01 |
-0.77% |
-1384.94 |
422.65 |
-292.58 |
-2.85% |
-645.57 |
-6.28% |
-446.79 |
-4.35% |
603069海汽集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603069海汽集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603069海汽集团 小单资金流向:成交单小于1万股或5万元。
如何看海汽集团[603069]资金流向的流入和流出呢?什么是海汽集团[603069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海汽集团[603069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海汽集团[603069]资金流向的计算方法不同,所以数据会有不一致的情况。
|