| 603069海汽集团 今日实时资金流向 |
| 15:00 |
3776.77 |
523.71 |
-312.94 |
| 14:59 |
3607.14 |
396.03 |
-334.60 |
| 14:58 |
3607.14 |
396.03 |
-334.60 |
| 14:57 |
3607.14 |
379.64 |
-335.28 |
| 14:56 |
3538.67 |
411.79 |
-330.98 |
| 14:55 |
3598.44 |
415.65 |
-333.96 |
| 14:54 |
3375.24 |
401.00 |
-326.00 |
| 14:53 |
3225.30 |
389.35 |
-351.97 |
| 14:52 |
3214.82 |
455.38 |
-323.74 |
| 14:51 |
3214.82 |
465.41 |
-331.95 |
| 14:50 |
3219.80 |
431.81 |
-331.74 |
| 14:49 |
3081.41 |
394.18 |
-340.41 |
| 14:48 |
2855.06 |
317.79 |
-370.05 |
| 14:47 |
2855.06 |
301.83 |
-371.42 |
| 14:46 |
2477.60 |
165.17 |
-450.65 |
| 14:45 |
2477.60 |
124.48 |
-454.07 |
| 14:44 |
2516.67 |
111.08 |
-449.30 |
| 14:43 |
2516.67 |
-15.93 |
-445.88 |
| 14:42 |
2516.67 |
-15.93 |
-435.45 |
| 14:41 |
2625.76 |
-19.12 |
-417.51 |
| 14:40 |
2625.76 |
6.08 |
-423.19 |
| 14:39 |
2625.76 |
-12.56 |
-397.96 |
| 14:38 |
2625.76 |
23.15 |
-365.20 |
| 14:37 |
2568.85 |
-23.29 |
-358.16 |
| 14:36 |
2568.85 |
3.54 |
-354.76 |
| 14:35 |
2523.35 |
21.04 |
-335.89 |
| 14:34 |
2523.35 |
-1.68 |
-336.35 |
| 14:33 |
2523.35 |
-2.12 |
-299.56 |
| 14:32 |
2556.29 |
87.18 |
-280.92 |
| 14:31 |
2556.29 |
98.32 |
-290.68 |
| 14:30 |
2498.41 |
13.99 |
-305.03 |
| 14:29 |
2539.95 |
-15.97 |
-305.49 |
| 14:28 |
2580.16 |
6.97 |
-284.35 |
| 14:27 |
2580.16 |
18.14 |
-250.47 |
| 14:26 |
2580.16 |
44.09 |
-244.33 |
| 14:25 |
2466.40 |
-0.73 |
-236.85 |
| 14:24 |
2333.65 |
-100.23 |
-264.58 |
| 14:23 |
2282.00 |
-94.80 |
-285.64 |
| 14:22 |
2238.34 |
-196.35 |
-308.95 |
| 14:21 |
2238.34 |
-280.41 |
-270.14 |
| 14:20 |
2238.34 |
-274.54 |
-266.53 |
| 14:19 |
2238.34 |
-290.80 |
-255.47 |
| 14:18 |
2238.34 |
-291.49 |
-260.22 |
| 14:17 |
2238.34 |
-287.64 |
-245.10 |
| 14:16 |
2238.34 |
-285.39 |
-231.33 |
| 14:15 |
2238.34 |
-295.33 |
-227.94 |
| 14:14 |
2198.57 |
-308.69 |
-240.38 |
| 14:13 |
2153.42 |
-235.03 |
-213.57 |
| 14:12 |
2153.42 |
-286.42 |
-225.05 |
| 14:11 |
2153.42 |
-286.42 |
-205.48 |
| 14:10 |
2153.42 |
-260.96 |
-186.33 |
| 14:09 |
2153.42 |
-253.51 |
-174.15 |
| 14:08 |
2187.23 |
-261.62 |
-184.30 |
| 14:07 |
2187.23 |
-261.62 |
-173.03 |
| 14:06 |
2187.23 |
-261.62 |
-174.61 |
| 14:05 |
2187.23 |
-261.62 |
-163.08 |
| 14:04 |
2218.69 |
-283.57 |
-134.84 |
| 14:03 |
2218.69 |
-248.54 |
-117.66 |
| 14:02 |
2150.68 |
-221.42 |
-98.26 |
| 14:01 |
2150.68 |
-251.69 |
-114.06 |
| 14:00 |
2150.68 |
-290.17 |
-116.33 |
| 13:59 |
2150.68 |
-273.08 |
-125.33 |
| 13:58 |
2083.18 |
-299.63 |
-128.94 |
| 13:57 |
2083.18 |
-300.30 |
-125.81 |
| 13:56 |
2083.18 |
-312.21 |
-132.54 |
| 13:55 |
2083.18 |
-235.71 |
-111.18 |
| 13:54 |
2040.21 |
-163.63 |
-99.24 |
| 13:53 |
1995.21 |
-197.60 |
-74.73 |
| 13:52 |
1862.93 |
-382.70 |
-140.25 |
| 13:51 |
1862.93 |
-397.69 |
-128.84 |
| 13:50 |
1862.93 |
-417.60 |
-124.37 |
| 13:49 |
1862.93 |
-417.60 |
-118.78 |
| 13:48 |
1862.93 |
-417.60 |
-100.86 |
| 13:47 |
1862.93 |
-417.60 |
-75.53 |
| 13:46 |
1862.93 |
-454.43 |
-67.68 |
| 13:45 |
1862.93 |
-459.80 |
-45.55 |
| 13:44 |
1862.93 |
-466.96 |
-35.73 |
| 13:43 |
1862.93 |
-479.72 |
-11.82 |
| 13:42 |
1862.93 |
-479.72 |
7.60 |
| 13:41 |
1862.93 |
-468.55 |
9.16 |
| 13:40 |
1862.93 |
-468.55 |
25.04 |
| 13:39 |
1862.93 |
-468.55 |
35.34 |
| 13:38 |
1862.93 |
-549.63 |
44.73 |
| 13:37 |
1862.93 |
-527.30 |
49.64 |
| 13:36 |
1862.93 |
-546.54 |
55.89 |
| 13:35 |
1862.93 |
-546.54 |
50.96 |
| 13:34 |
1862.93 |
-546.54 |
58.78 |
| 13:33 |
1862.93 |
-546.54 |
67.28 |
| 13:32 |
1862.93 |
-546.54 |
62.80 |
| 13:31 |
1862.93 |
-577.38 |
85.81 |
| 13:30 |
1862.93 |
-577.38 |
83.35 |
| 13:29 |
1862.93 |
-577.38 |
87.59 |
| 13:28 |
1893.72 |
-585.88 |
73.09 |
| 13:27 |
1893.72 |
-585.88 |
84.93 |
| 13:26 |
1893.72 |
-632.77 |
83.34 |
| 13:25 |
1893.72 |
-638.79 |
87.35 |
| 13:24 |
1893.72 |
-637.01 |
65.07 |
| 13:23 |
1847.62 |
-624.09 |
46.79 |
| 13:22 |
1847.62 |
-594.01 |
31.64 |
| 13:21 |
1847.62 |
-599.80 |
14.03 |
| 13:20 |
1894.64 |
-593.11 |
12.25 |
| 13:19 |
1894.64 |
-592.45 |
8.23 |
| 13:18 |
1939.23 |
-583.54 |
8.01 |
| 13:17 |
1939.23 |
-599.59 |
25.84 |
| 13:16 |
1939.23 |
-587.53 |
20.70 |
| 13:15 |
2017.28 |
-556.08 |
38.98 |
| 13:14 |
2017.28 |
-556.08 |
54.15 |
| 13:13 |
2017.28 |
-532.64 |
59.96 |
| 13:12 |
2017.28 |
-532.64 |
80.74 |
| 13:11 |
2017.28 |
-531.10 |
74.92 |
| 13:10 |
1983.74 |
-531.10 |
113.15 |
| 13:09 |
1983.74 |
-531.10 |
118.73 |
| 13:08 |
1983.74 |
-544.05 |
127.89 |
| 13:07 |
1983.74 |
-524.62 |
193.57 |
| 13:06 |
1983.74 |
-524.62 |
226.69 |
| 13:05 |
1983.74 |
-510.77 |
227.79 |
| 13:04 |
1983.74 |
-497.14 |
242.99 |
| 13:03 |
1983.74 |
-468.51 |
239.41 |
| 13:02 |
1983.74 |
-451.27 |
251.73 |
| 13:01 |
1983.74 |
-391.95 |
276.89 |
| 11:30 |
1983.74 |
-414.83 |
210.21 |
| 11:29 |
1983.74 |
-414.83 |
211.77 |
| 11:28 |
1983.74 |
-410.34 |
222.30 |
| 11:27 |
1983.74 |
-410.34 |
235.53 |
| 11:26 |
1983.74 |
-402.94 |
243.82 |
| 11:25 |
1983.74 |
-402.94 |
234.85 |
| 11:24 |
1983.74 |
-386.79 |
261.76 |
| 11:23 |
1983.74 |
-386.79 |
259.96 |
| 11:22 |
2022.91 |
-402.44 |
254.14 |
| 11:21 |
2022.91 |
-386.09 |
256.82 |
| 11:20 |
2022.91 |
-386.09 |
270.27 |
| 11:19 |
2022.91 |
-345.51 |
275.87 |
| 11:18 |
2052.61 |
-310.33 |
277.43 |
| 11:17 |
2052.61 |
-317.94 |
272.06 |
| 11:16 |
2052.61 |
-333.81 |
251.25 |
| 11:15 |
2052.61 |
-327.11 |
233.15 |
| 11:14 |
2007.91 |
-317.95 |
255.27 |
| 11:13 |
2007.91 |
-350.83 |
208.30 |
| 11:12 |
2022.89 |
-330.41 |
261.82 |
| 11:11 |
2022.89 |
-296.60 |
245.24 |
| 11:10 |
1975.83 |
-278.76 |
253.97 |
| 11:09 |
2109.40 |
-394.16 |
264.98 |
| 11:08 |
1924.66 |
-453.50 |
265.20 |
| 11:07 |
1966.52 |
-350.13 |
276.90 |
| 11:06 |
2013.25 |
-350.79 |
249.81 |
| 11:05 |
2068.46 |
-407.12 |
231.49 |
| 11:04 |
2068.46 |
-334.57 |
230.13 |
| 11:03 |
2068.46 |
-336.39 |
229.22 |
| 11:02 |
2068.46 |
-320.33 |
204.56 |
| 11:01 |
2068.46 |
-313.32 |
197.76 |
| 11:00 |
2068.46 |
-309.23 |
211.12 |
| 10:59 |
2068.46 |
-309.23 |
237.84 |
| 10:58 |
2068.46 |
-281.80 |
240.09 |
| 10:57 |
2068.46 |
-289.06 |
263.22 |
| 10:56 |
2068.46 |
-309.72 |
266.16 |
| 10:55 |
2068.46 |
-309.72 |
261.40 |
| 10:54 |
2068.46 |
-309.28 |
255.05 |
| 10:53 |
2068.46 |
-312.46 |
210.70 |
| 10:52 |
2068.46 |
-317.89 |
207.76 |
| 10:51 |
2068.46 |
-307.93 |
215.67 |
| 10:50 |
2068.46 |
-324.70 |
217.26 |
| 10:49 |
2139.68 |
-381.66 |
211.36 |
| 10:48 |
2158.35 |
-464.06 |
179.11 |
| 10:47 |
2200.94 |
-396.59 |
174.79 |
| 10:46 |
2143.71 |
-380.02 |
178.42 |
| 10:45 |
2175.79 |
-371.61 |
188.19 |
| 10:44 |
2175.79 |
-350.26 |
184.09 |
| 10:43 |
1869.54 |
-377.12 |
117.08 |
| 10:42 |
1869.54 |
-384.85 |
101.84 |
| 10:41 |
1869.54 |
-403.51 |
77.74 |
| 10:40 |
1869.54 |
-422.59 |
52.05 |
| 10:39 |
1874.35 |
-378.97 |
43.64 |
| 10:38 |
1839.85 |
-419.12 |
11.20 |
| 10:37 |
1839.85 |
-465.24 |
7.58 |
| 10:36 |
1795.14 |
-456.66 |
20.22 |
| 10:35 |
1795.14 |
-477.66 |
22.71 |
| 10:34 |
1795.14 |
-443.52 |
21.80 |
| 10:33 |
1814.91 |
-464.26 |
-9.98 |
| 10:32 |
1814.91 |
-456.82 |
-24.19 |
| 10:31 |
1814.91 |
-456.60 |
-15.86 |
| 10:30 |
1814.91 |
-436.08 |
-10.22 |
| 10:29 |
1814.91 |
-413.95 |
-13.39 |
| 10:28 |
1814.91 |
-338.25 |
-14.97 |
| 10:27 |
1814.91 |
-333.05 |
-41.87 |
| 10:26 |
1814.91 |
-356.33 |
-19.96 |
| 10:25 |
1814.91 |
-356.32 |
-9.78 |
| 10:24 |
1814.91 |
-339.38 |
-12.05 |
| 10:23 |
1814.91 |
-331.93 |
-5.05 |
| 10:22 |
1814.91 |
-267.83 |
-21.37 |
| 10:21 |
1616.95 |
-278.88 |
-54.23 |
| 10:20 |
1584.22 |
-251.60 |
-33.50 |
| 10:19 |
1587.39 |
-215.15 |
-28.97 |
| 10:18 |
1431.02 |
-171.67 |
-39.38 |
| 10:17 |
1431.02 |
-228.82 |
-52.10 |
| 10:16 |
1366.17 |
-227.90 |
-106.40 |
| 10:15 |
1366.17 |
-250.06 |
-138.80 |
| 10:14 |
1025.33 |
-248.61 |
-179.56 |
| 10:13 |
941.22 |
-324.21 |
-256.11 |
| 10:12 |
994.67 |
-360.19 |
-290.50 |
| 10:11 |
994.67 |
-337.64 |
-298.38 |
| 10:10 |
963.84 |
-319.87 |
-299.30 |
| 10:09 |
963.84 |
-321.46 |
-309.89 |
| 10:08 |
963.84 |
-321.46 |
-301.13 |
| 10:07 |
963.84 |
-321.46 |
-302.49 |
| 10:06 |
963.84 |
-321.46 |
-303.63 |
| 10:05 |
963.84 |
-343.28 |
-302.72 |
| 10:04 |
801.40 |
-411.14 |
-302.95 |
| 10:03 |
801.40 |
-424.64 |
-306.54 |
| 10:02 |
755.54 |
-417.47 |
-314.62 |
| 10:01 |
755.54 |
-362.55 |
-240.14 |
| 10:00 |
755.54 |
-366.60 |
-219.89 |
| 09:59 |
755.54 |
-321.30 |
-186.60 |
| 09:58 |
710.52 |
-318.85 |
-177.99 |
| 09:57 |
710.52 |
-251.90 |
-162.28 |
| 09:56 |
802.97 |
-195.57 |
-145.82 |
| 09:55 |
757.74 |
-191.29 |
-130.03 |
| 09:54 |
675.65 |
-177.80 |
-95.09 |
| 09:53 |
675.65 |
-166.60 |
-81.39 |
| 09:52 |
675.65 |
-96.92 |
-83.25 |
| 09:51 |
627.62 |
-84.33 |
-107.27 |
| 09:50 |
472.22 |
-95.17 |
-142.13 |
| 09:49 |
358.91 |
-230.11 |
-121.40 |
| 09:48 |
215.55 |
-261.47 |
-177.92 |
| 09:47 |
71.64 |
-366.52 |
-167.85 |
| 09:46 |
71.64 |
-369.25 |
-190.45 |
| 09:45 |
71.64 |
-446.52 |
-209.44 |
| 09:44 |
71.64 |
-466.88 |
-240.72 |
| 09:43 |
71.64 |
-481.10 |
-267.20 |
| 09:42 |
105.01 |
-447.25 |
-242.26 |
| 09:41 |
105.01 |
-473.56 |
-257.15 |
| 09:40 |
325.60 |
-432.51 |
-203.04 |
| 09:39 |
294.37 |
-391.54 |
-198.14 |
| 09:38 |
326.49 |
-381.75 |
-193.71 |
| 09:37 |
291.92 |
-371.89 |
-125.47 |
| 09:36 |
322.98 |
-328.43 |
-154.82 |
| 09:35 |
257.19 |
-363.01 |
-209.40 |
| 09:34 |
257.19 |
-344.48 |
-170.78 |
| 09:33 |
226.72 |
-352.14 |
-175.88 |
| 09:32 |
260.36 |
-216.43 |
-128.28 |
| 09:31 |
253.18 |
-149.43 |
-80.05 |
| 09:30 |
-30.27 |
-93.30 |
-58.96 |
|
| 大单资金：3776.77万元 |
成交额占比：10.41% |
| 中单资金：523.71万元 |
成交额占比：1.44% |
| 小单资金：-312.94万元 |
成交额占比：-0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
22.42 |
1.17% |
1779.12 |
7730.84 |
1983.74 |
8.86% |
-414.83 |
-1.85% |
210.21 |
0.94% |
| 20250717 |
22.16 |
6.49% |
9705.50 |
5170.40 |
3865.22 |
8.90% |
4210.03 |
9.70% |
1630.25 |
3.75% |
| 20250716 |
20.81 |
1.27% |
1309.95 |
1195.98 |
1817.97 |
8.86% |
1206.27 |
5.88% |
-1714.29 |
-8.35% |
| 20250715 |
20.55 |
-2.93% |
-2188.44 |
-1299.91 |
-592.89 |
-2.73% |
-1740.88 |
-8.00% |
145.33 |
0.67% |
| 20250714 |
21.17 |
1.05% |
-114.25 |
-123.47 |
656.80 |
4.26% |
-502.83 |
-3.26% |
-268.22 |
-1.74% |
| 20250711 |
20.95 |
-0.71% |
-1375.04 |
-3268.68 |
-576.70 |
-4.35% |
-995.29 |
-7.50% |
196.95 |
1.48% |
| 20250710 |
21.10 |
-0.47% |
-898.07 |
-1366.39 |
-109.20 |
-0.67% |
-11.14 |
-0.07% |
-777.73 |
-4.75% |
| 20250709 |
21.20 |
-1.12% |
-3434.41 |
322.97 |
-677.92 |
-4.80% |
-1936.21 |
-13.72% |
-820.28 |
-5.81% |
| 20250708 |
21.44 |
0.99% |
286.13 |
1229.29 |
583.55 |
3.50% |
60.57 |
0.36% |
-357.99 |
-2.15% |
| 20250707 |
21.23 |
-2.08% |
-6420.37 |
-1734.94 |
-2488.41 |
-10.45% |
-2946.55 |
-12.37% |
-985.41 |
-4.14% |
| 20250704 |
21.68 |
3.83% |
2890.38 |
1647.26 |
1325.59 |
3.17% |
2645.72 |
6.33% |
-1080.93 |
-2.58% |
| 20250703 |
20.88 |
1.61% |
1504.68 |
77.12 |
1580.16 |
11.00% |
162.39 |
1.13% |
-237.87 |
-1.66% |
| 20250702 |
20.55 |
-0.72% |
-288.60 |
-1178.11 |
228.40 |
2.05% |
-249.55 |
-2.24% |
-267.45 |
-2.40% |
| 20250701 |
20.70 |
-3.14% |
-4523.02 |
-1948.62 |
-2380.68 |
-11.84% |
-2027.79 |
-10.08% |
-114.55 |
-0.57% |
| 20250630 |
21.37 |
1.71% |
915.33 |
210.94 |
893.79 |
4.34% |
-420.08 |
-2.04% |
441.62 |
2.14% |
| 20250627 |
21.01 |
-0.19% |
-1219.68 |
-1867.11 |
-244.55 |
-1.47% |
-1288.58 |
-7.76% |
313.45 |
1.89% |
| 20250626 |
21.05 |
-0.99% |
-1463.24 |
1590.86 |
324.93 |
1.29% |
-989.27 |
-3.93% |
-798.90 |
-3.17% |
| 20250625 |
21.26 |
-1.53% |
-3667.82 |
-120.13 |
-542.11 |
-1.65% |
-1682.64 |
-5.11% |
-1443.07 |
-4.38% |
| 20250624 |
21.59 |
1.79% |
-3242.58 |
2568.05 |
-221.12 |
-0.63% |
-1362.89 |
-3.89% |
-1658.57 |
-4.74% |
| 20250623 |
21.21 |
-1.03% |
-5202.51 |
3305.06 |
-1184.26 |
-5.16% |
-2214.65 |
-9.66% |
-1803.60 |
-7.87% |
| 20250620 |
21.43 |
5.15% |
7066.50 |
4192.45 |
3213.42 |
7.01% |
2032.31 |
4.44% |
1820.77 |
3.97% |
| 20250619 |
20.38 |
-2.07% |
-4015.43 |
-138.88 |
-1386.06 |
-4.63% |
-2613.38 |
-8.74% |
-15.99 |
-0.05% |
| 20250618 |
20.81 |
6.77% |
9541.12 |
-89.38 |
2146.07 |
3.52% |
2157.47 |
3.54% |
5237.58 |
8.59% |
| 20250617 |
19.49 |
3.40% |
2319.55 |
-618.61 |
515.89 |
3.33% |
1537.20 |
9.91% |
266.46 |
1.72% |
| 20250616 |
18.85 |
-0.26% |
-1297.87 |
-726.95 |
-296.87 |
-3.51% |
-1079.26 |
-12.75% |
78.26 |
0.92% |
| 20250613 |
18.90 |
-1.56% |
-3873.37 |
-589.57 |
-1117.91 |
-7.68% |
-962.55 |
-6.61% |
-1792.91 |
-12.31% |
| 20250612 |
19.20 |
-2.69% |
-2821.53 |
1778.87 |
-1336.56 |
-7.16% |
-1214.43 |
-6.50% |
-270.54 |
-1.45% |
| 20250611 |
19.73 |
2.28% |
2233.14 |
2434.76 |
1616.84 |
7.22% |
1050.51 |
4.69% |
-434.21 |
-1.94% |
| 20250610 |
19.29 |
1.58% |
1361.50 |
1649.45 |
407.55 |
2.24% |
168.78 |
0.93% |
785.17 |
4.31% |
| 20250609 |
18.99 |
-0.78% |
-1974.31 |
1151.68 |
-159.49 |
-1.33% |
-1152.86 |
-9.61% |
-661.96 |
-5.52% |
603069海汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603069海汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603069海汽集团 小单资金流向：成交单小于1万股或5万元。
如何看海汽集团[603069]资金流向的流入和流出呢？什么是海汽集团[603069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海汽集团[603069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海汽集团[603069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
