603019中科曙光 今日实时资金流向 |
15:00 |
-2916.77 |
-6835.22 |
0.00 |
14:59 |
-2931.46 |
-6891.24 |
0.00 |
14:58 |
-2931.46 |
-6891.24 |
0.00 |
14:57 |
-2964.31 |
-6902.84 |
0.00 |
14:56 |
-3046.76 |
-6774.23 |
0.00 |
14:55 |
-2858.89 |
-6740.11 |
0.00 |
14:54 |
-2931.13 |
-6662.41 |
0.00 |
14:53 |
-3036.75 |
-6575.50 |
0.00 |
14:52 |
-3043.84 |
-6598.05 |
0.00 |
14:51 |
-2935.03 |
-6689.51 |
0.00 |
14:50 |
-2806.89 |
-6724.96 |
0.00 |
14:49 |
-2824.26 |
-6701.79 |
0.00 |
14:48 |
-2880.59 |
-6674.33 |
0.00 |
14:47 |
-2934.10 |
-6632.43 |
0.00 |
14:46 |
-2900.56 |
-6622.76 |
0.00 |
14:45 |
-2874.13 |
-6581.49 |
0.00 |
14:44 |
-2821.87 |
-6588.59 |
0.00 |
14:43 |
-2830.94 |
-6589.25 |
0.00 |
14:42 |
-2830.94 |
-6558.25 |
0.00 |
14:41 |
-2830.94 |
-6633.17 |
0.00 |
14:40 |
-2867.09 |
-6658.35 |
0.00 |
14:39 |
-2823.83 |
-6641.57 |
0.00 |
14:38 |
-2907.80 |
-6642.23 |
0.00 |
14:37 |
-2982.71 |
-6763.64 |
0.00 |
14:36 |
-3122.11 |
-6797.24 |
0.00 |
14:35 |
-3062.11 |
-6812.08 |
0.00 |
14:34 |
-3176.27 |
-6805.63 |
0.00 |
14:33 |
-3145.95 |
-6832.10 |
0.00 |
14:32 |
-3194.40 |
-6786.28 |
0.00 |
14:31 |
-3697.72 |
-6911.49 |
0.00 |
14:30 |
-3697.72 |
-6953.38 |
0.00 |
14:29 |
-3697.72 |
-6942.43 |
0.00 |
14:28 |
-3697.72 |
-6963.06 |
0.00 |
14:27 |
-3697.72 |
-6971.45 |
0.00 |
14:26 |
-3873.03 |
-6975.97 |
0.00 |
14:25 |
-3751.98 |
-6940.56 |
0.00 |
14:24 |
-3789.33 |
-6934.77 |
0.00 |
14:23 |
-3596.13 |
-6905.80 |
0.00 |
14:22 |
-3596.13 |
-6810.47 |
0.00 |
14:21 |
-3596.13 |
-6722.17 |
0.00 |
14:20 |
-3596.13 |
-6723.46 |
0.00 |
14:19 |
-3560.67 |
-6676.40 |
0.00 |
14:18 |
-3597.43 |
-6693.17 |
0.00 |
14:17 |
-3597.43 |
-6662.21 |
0.00 |
14:16 |
-3720.00 |
-6657.05 |
0.00 |
14:15 |
-3787.74 |
-6639.00 |
0.00 |
14:14 |
-3787.74 |
-6629.33 |
0.00 |
14:13 |
-3787.74 |
-6615.80 |
0.00 |
14:12 |
-3834.18 |
-6577.12 |
0.00 |
14:11 |
-3771.64 |
-6580.98 |
0.00 |
14:10 |
-3771.64 |
-6550.01 |
0.00 |
14:09 |
-3771.64 |
-6536.48 |
0.00 |
14:08 |
-3803.23 |
-6463.63 |
0.00 |
14:07 |
-3831.60 |
-6404.31 |
0.00 |
14:06 |
-3831.60 |
-6355.94 |
0.00 |
14:05 |
-3896.77 |
-6312.07 |
0.00 |
14:04 |
-3832.27 |
-6271.44 |
0.00 |
14:03 |
-3832.27 |
-6237.89 |
0.00 |
14:02 |
-3832.27 |
-6230.15 |
0.00 |
14:01 |
-3864.57 |
-6165.60 |
0.00 |
14:00 |
-3976.99 |
-6087.44 |
0.00 |
13:59 |
-4827.65 |
-6242.93 |
0.00 |
13:58 |
-4827.65 |
-6239.06 |
0.00 |
13:57 |
-4827.65 |
-6206.82 |
0.00 |
13:56 |
-4827.65 |
-6204.89 |
0.00 |
13:55 |
-4827.65 |
-6241.24 |
0.00 |
13:54 |
-4827.65 |
-6238.02 |
0.00 |
13:53 |
-4803.80 |
-6222.56 |
0.00 |
13:52 |
-4927.49 |
-6208.38 |
0.00 |
13:51 |
-4927.49 |
-6134.99 |
0.00 |
13:50 |
-4896.57 |
-6115.68 |
0.00 |
13:49 |
-5095.60 |
-6084.77 |
0.00 |
13:48 |
-5211.54 |
-6058.36 |
0.00 |
13:47 |
-5299.78 |
-6072.53 |
0.00 |
13:46 |
-5235.33 |
-6035.81 |
0.00 |
13:45 |
-5235.33 |
-6002.92 |
0.00 |
13:44 |
-5267.60 |
-6011.97 |
0.00 |
13:43 |
-5341.16 |
-6002.94 |
0.00 |
13:42 |
-5896.53 |
-5986.20 |
0.00 |
13:41 |
-5877.86 |
-6005.53 |
0.00 |
13:40 |
-5845.65 |
-5937.25 |
0.00 |
13:39 |
-5845.65 |
-5869.58 |
0.00 |
13:38 |
-5845.65 |
-5841.23 |
0.00 |
13:37 |
-5845.65 |
-5799.97 |
0.00 |
13:36 |
-5845.65 |
-5739.98 |
0.00 |
13:35 |
-5845.65 |
-5712.89 |
0.00 |
13:34 |
-5942.47 |
-5630.97 |
0.00 |
13:33 |
-6134.67 |
-5760.57 |
0.00 |
13:32 |
-6134.67 |
-5836.66 |
0.00 |
13:31 |
-6134.67 |
-5877.92 |
0.00 |
13:30 |
-6134.67 |
-5856.02 |
0.00 |
13:29 |
-6088.91 |
-5854.73 |
0.00 |
13:28 |
-6081.18 |
-5839.91 |
0.00 |
13:27 |
-6081.18 |
-5859.24 |
0.00 |
13:26 |
-5971.61 |
-5939.19 |
0.00 |
13:25 |
-5971.61 |
-5968.83 |
0.00 |
13:24 |
-6141.09 |
-5928.21 |
0.00 |
13:23 |
-6141.09 |
-5907.61 |
0.00 |
13:22 |
-6177.20 |
-5886.98 |
0.00 |
13:21 |
-6209.44 |
-6016.44 |
0.00 |
13:20 |
-6209.44 |
-6010.65 |
0.00 |
13:19 |
-6209.44 |
-6007.43 |
0.00 |
13:18 |
-6209.44 |
-6008.72 |
0.00 |
13:17 |
-6209.44 |
-6008.73 |
0.00 |
13:16 |
-6241.64 |
-6002.28 |
0.00 |
13:15 |
-6331.09 |
-6019.65 |
0.00 |
13:14 |
-6331.09 |
-5979.14 |
0.00 |
13:13 |
-6331.09 |
-5981.71 |
0.00 |
13:12 |
-6298.31 |
-5999.07 |
0.00 |
13:11 |
-6298.31 |
-6010.65 |
0.00 |
13:10 |
-6321.50 |
-5980.45 |
0.00 |
13:09 |
-6321.50 |
-5977.89 |
0.00 |
13:08 |
-6257.25 |
-5978.53 |
0.00 |
13:07 |
-6257.25 |
-5891.14 |
0.00 |
13:06 |
-6223.83 |
-5885.99 |
0.00 |
13:05 |
-6276.55 |
-5893.71 |
0.00 |
13:04 |
-6349.85 |
-5832.64 |
0.00 |
13:03 |
-6317.70 |
-5823.01 |
0.00 |
13:02 |
-6317.70 |
-5761.96 |
0.00 |
13:01 |
-6317.70 |
-5759.39 |
0.00 |
11:30 |
-6191.27 |
-5676.51 |
0.00 |
11:29 |
-6229.85 |
-5654.02 |
0.00 |
11:28 |
-6229.85 |
-5648.88 |
0.00 |
11:27 |
-6229.85 |
-5661.75 |
0.00 |
11:26 |
-6229.85 |
-5616.78 |
0.00 |
11:25 |
-6368.76 |
-5540.91 |
0.00 |
11:24 |
-6304.46 |
-5490.74 |
0.00 |
11:23 |
-6298.69 |
-5488.17 |
0.00 |
11:22 |
-6298.69 |
-5494.61 |
0.00 |
11:21 |
-6298.69 |
-5507.47 |
0.00 |
11:20 |
-6234.38 |
-5497.18 |
0.00 |
11:19 |
-6266.57 |
-5484.31 |
0.00 |
11:18 |
-6370.97 |
-5392.16 |
0.00 |
11:17 |
-6512.68 |
-5371.56 |
0.00 |
11:16 |
-6611.17 |
-5394.73 |
0.00 |
11:15 |
-6739.84 |
-5392.14 |
0.00 |
11:14 |
-6739.84 |
-5402.43 |
0.00 |
11:13 |
-6689.75 |
-5494.90 |
0.00 |
11:12 |
-6657.03 |
-5455.76 |
0.00 |
11:11 |
-6657.03 |
-5385.19 |
0.00 |
11:10 |
-6617.89 |
-5339.01 |
0.00 |
11:09 |
-6363.13 |
-5355.70 |
0.00 |
11:08 |
-6268.68 |
-5407.73 |
0.00 |
11:07 |
-6300.82 |
-5391.67 |
0.00 |
11:06 |
-6223.70 |
-5399.39 |
0.00 |
11:05 |
-6196.06 |
-5428.98 |
0.00 |
11:04 |
-6184.56 |
-5380.18 |
0.00 |
11:03 |
-6289.20 |
-5428.96 |
0.00 |
11:02 |
-6289.20 |
-5353.90 |
0.00 |
11:01 |
-6245.58 |
-5316.05 |
0.00 |
11:00 |
-6245.58 |
-5248.04 |
0.00 |
10:59 |
-6244.30 |
-5230.08 |
0.00 |
10:58 |
-6182.71 |
-5174.91 |
0.00 |
10:57 |
-6154.52 |
-5149.24 |
0.00 |
10:56 |
-5962.12 |
-5099.86 |
0.00 |
10:55 |
-5931.30 |
-4995.85 |
0.00 |
10:54 |
-5806.18 |
-5107.47 |
0.00 |
10:53 |
-5777.97 |
-4941.92 |
0.00 |
10:52 |
-5090.22 |
-4416.28 |
0.00 |
10:51 |
-4722.28 |
-4357.76 |
0.00 |
10:50 |
-4722.28 |
-4335.25 |
0.00 |
10:49 |
-4651.52 |
-4186.65 |
0.00 |
10:48 |
-4410.89 |
-4134.54 |
0.00 |
10:47 |
-3944.36 |
-4021.29 |
0.00 |
10:46 |
-3430.70 |
-3935.67 |
0.00 |
10:45 |
-3470.63 |
-3922.81 |
0.00 |
10:44 |
-3341.85 |
-3886.10 |
0.00 |
10:43 |
-3290.32 |
-3878.37 |
0.00 |
10:42 |
-3327.07 |
-3823.59 |
0.00 |
10:41 |
-3327.07 |
-3750.71 |
0.00 |
10:40 |
-3261.29 |
-3782.30 |
0.00 |
10:39 |
-3261.29 |
-3821.65 |
0.00 |
10:38 |
-3336.73 |
-3815.20 |
0.00 |
10:37 |
-3643.53 |
-3802.97 |
0.00 |
10:36 |
-3738.19 |
-3764.34 |
0.00 |
10:35 |
-3630.69 |
-3685.19 |
0.00 |
10:34 |
-3257.17 |
-3577.00 |
0.00 |
10:33 |
-3212.09 |
-3450.09 |
0.00 |
10:32 |
-3097.36 |
-3363.08 |
0.00 |
10:31 |
-3064.48 |
-3304.41 |
0.00 |
10:30 |
-3034.18 |
-3301.83 |
0.00 |
10:29 |
-3034.18 |
-3267.66 |
0.00 |
10:28 |
-3227.74 |
-3297.37 |
0.00 |
10:27 |
-3254.26 |
-3171.10 |
0.00 |
10:26 |
-3135.00 |
-3052.50 |
0.00 |
10:25 |
-2496.36 |
-2984.75 |
0.00 |
10:24 |
-2496.36 |
-2904.04 |
0.00 |
10:23 |
-2496.36 |
-2888.54 |
0.00 |
10:22 |
-2496.36 |
-2872.40 |
0.00 |
10:21 |
-2513.77 |
-2789.77 |
0.00 |
10:20 |
-2513.77 |
-2772.35 |
0.00 |
10:19 |
-2455.69 |
-2467.71 |
0.00 |
10:18 |
-2262.04 |
-2374.10 |
0.00 |
10:17 |
-2269.78 |
-2293.39 |
0.00 |
10:16 |
-2258.24 |
-2262.41 |
0.00 |
10:15 |
-2314.42 |
-2294.71 |
0.00 |
10:14 |
-2267.22 |
-2305.06 |
0.00 |
10:13 |
-2363.58 |
-2268.22 |
0.00 |
10:12 |
-2563.89 |
-2287.61 |
0.00 |
10:11 |
-2696.26 |
-2320.53 |
0.00 |
10:10 |
-2747.27 |
-2279.87 |
0.00 |
10:09 |
-2558.01 |
-2166.18 |
0.00 |
10:08 |
-2353.85 |
-2126.75 |
0.00 |
10:07 |
-2321.51 |
-1880.32 |
0.00 |
10:06 |
-2355.81 |
-1938.57 |
0.00 |
10:05 |
-2388.15 |
-1923.70 |
0.00 |
10:04 |
-2388.15 |
-1946.34 |
0.00 |
10:03 |
-2459.32 |
-1924.99 |
0.00 |
10:02 |
-2439.90 |
-1985.79 |
0.00 |
10:01 |
-2439.90 |
-1893.98 |
0.00 |
10:00 |
-2559.57 |
-1830.61 |
0.00 |
09:59 |
-2469.64 |
-1892.74 |
0.00 |
09:58 |
-2643.62 |
-2000.72 |
0.00 |
09:57 |
-2533.89 |
-1925.81 |
0.00 |
09:56 |
-2531.33 |
-1941.33 |
0.00 |
09:55 |
-2543.56 |
-1934.93 |
0.00 |
09:54 |
-2575.24 |
-1843.25 |
0.00 |
09:53 |
-2427.28 |
-1792.16 |
0.00 |
09:52 |
-2294.71 |
-1801.23 |
0.00 |
09:51 |
-2715.57 |
-1903.34 |
0.00 |
09:50 |
-2715.57 |
-1851.02 |
0.00 |
09:49 |
-2726.45 |
-1745.18 |
0.00 |
09:48 |
-2726.45 |
-1661.28 |
0.00 |
09:47 |
-2694.25 |
-1663.88 |
0.00 |
09:46 |
-2578.93 |
-1544.70 |
0.00 |
09:45 |
-2545.44 |
-1453.87 |
0.00 |
09:44 |
-2545.44 |
-1491.29 |
0.00 |
09:43 |
-2425.64 |
-1372.15 |
0.00 |
09:42 |
-2257.45 |
-1227.78 |
0.00 |
09:41 |
-2192.98 |
-1123.91 |
0.00 |
09:40 |
-2305.22 |
-1248.29 |
0.00 |
09:39 |
-1681.13 |
-804.41 |
0.00 |
09:38 |
-1267.63 |
-621.81 |
0.00 |
09:37 |
-867.44 |
-528.25 |
0.00 |
09:36 |
-988.87 |
-327.46 |
0.00 |
09:35 |
-47.04 |
103.25 |
0.00 |
09:34 |
37.76 |
147.90 |
0.00 |
09:33 |
115.46 |
86.25 |
0.00 |
09:32 |
-33.38 |
-4.36 |
0.00 |
09:31 |
229.28 |
236.30 |
0.00 |
09:30 |
-76.59 |
67.46 |
0.00 |
|
大单资金:-2916.77万元 |
成交额占比:-3.00% |
中单资金:-6835.22万元 |
成交额占比:-7.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
64.39 |
-1.20% |
-8910.41 |
16989.21 |
-2916.77 |
-3.00% |
-6835.22 |
-7.04% |
841.58 |
0.87% |
20250508 |
65.17 |
0.12% |
7439.73 |
17476.04 |
6730.91 |
5.16% |
-1774.36 |
-1.36% |
2483.18 |
1.91% |
20250507 |
65.09 |
-0.02% |
-25264.66 |
10058.02 |
-9719.38 |
-4.90% |
-10229.91 |
-5.16% |
-5315.37 |
-2.68% |
20250506 |
65.10 |
2.81% |
16045.37 |
15629.88 |
12990.19 |
6.49% |
4897.02 |
2.45% |
-1841.84 |
-0.92% |
20250430 |
63.32 |
1.72% |
16810.63 |
-16044.87 |
9904.26 |
5.75% |
8200.52 |
4.76% |
-1294.15 |
-0.75% |
20250429 |
62.25 |
0.11% |
131.46 |
-36073.54 |
-2429.94 |
-2.85% |
933.57 |
1.09% |
1627.83 |
1.91% |
20250428 |
62.18 |
0.18% |
-8410.03 |
-46718.05 |
-687.11 |
-0.56% |
-1754.39 |
-1.43% |
-5968.53 |
-4.87% |
20250425 |
62.07 |
0.03% |
-844.33 |
-54683.79 |
-4147.52 |
-3.64% |
-741.35 |
-0.65% |
4044.54 |
3.55% |
20250424 |
62.05 |
-2.11% |
-15588.51 |
-59908.29 |
-18684.56 |
-11.20% |
-5077.43 |
-3.04% |
8173.48 |
4.90% |
20250423 |
63.39 |
-0.83% |
-12762.35 |
-42617.03 |
-10124.41 |
-5.06% |
-5414.52 |
-2.71% |
2776.58 |
1.39% |
20250422 |
63.92 |
-1.74% |
-14030.78 |
-28607.01 |
-13074.45 |
-8.97% |
-1433.44 |
-0.98% |
477.11 |
0.33% |
20250421 |
65.05 |
0.00% |
5236.01 |
-11079.62 |
-8652.85 |
-6.28% |
6007.52 |
4.36% |
7881.34 |
5.72% |
20250418 |
65.05 |
-0.69% |
1519.44 |
-16172.36 |
-9372.02 |
-5.93% |
-373.57 |
-0.24% |
11265.03 |
7.13% |
20250417 |
65.50 |
-0.61% |
-3492.85 |
5006.25 |
-1393.30 |
-0.99% |
-5105.64 |
-3.64% |
3006.09 |
2.14% |
20250416 |
65.90 |
0.43% |
9219.74 |
-12334.51 |
3885.61 |
2.43% |
-114.23 |
-0.07% |
5448.36 |
3.41% |
20250415 |
65.62 |
0.18% |
7617.33 |
3180.37 |
4452.94 |
2.65% |
52.90 |
0.03% |
3111.49 |
1.85% |
20250414 |
65.50 |
0.06% |
-23289.25 |
3044.87 |
-13745.59 |
-7.12% |
-8020.87 |
-4.15% |
-1522.79 |
-0.79% |
20250411 |
65.46 |
0.28% |
12625.72 |
391.59 |
11806.59 |
4.55% |
6.06 |
0.00% |
813.07 |
0.31% |
20250410 |
65.28 |
1.05% |
-36866.18 |
-13563.84 |
-18734.06 |
-5.12% |
-12967.36 |
-3.55% |
-5164.76 |
-1.41% |
20250409 |
64.60 |
5.47% |
30412.54 |
-390.05 |
19400.49 |
4.77% |
9120.20 |
2.24% |
1891.85 |
0.46% |
20250408 |
61.25 |
3.11% |
29133.85 |
-33277.82 |
4317.44 |
1.47% |
983.34 |
0.33% |
23833.07 |
8.11% |
20250407 |
59.40 |
-8.92% |
10379.85 |
-37861.68 |
-16398.87 |
-4.12% |
-4813.42 |
-1.21% |
31592.14 |
7.94% |
20250403 |
65.22 |
-0.38% |
661.38 |
-22803.13 |
-2148.84 |
-1.83% |
-1552.93 |
-1.32% |
4363.15 |
3.71% |
20250402 |
65.47 |
-0.64% |
-5586.19 |
-18336.78 |
-5560.27 |
-6.05% |
-1506.52 |
-1.64% |
1480.60 |
1.61% |
20250401 |
65.89 |
-0.71% |
-23676.92 |
-20272.56 |
-13487.28 |
-10.96% |
-5979.58 |
-4.86% |
-4210.06 |
-3.42% |
20250331 |
66.36 |
0.42% |
2498.82 |
-18102.63 |
-266.42 |
-0.17% |
236.36 |
0.15% |
2528.88 |
1.63% |
20250328 |
66.08 |
0.56% |
-1872.72 |
-34586.83 |
-1340.32 |
-1.04% |
857.23 |
0.66% |
-1389.63 |
-1.07% |
20250327 |
65.71 |
0.58% |
3318.80 |
-97534.05 |
2317.51 |
1.52% |
1839.46 |
1.21% |
-838.17 |
-0.55% |
20250326 |
65.33 |
-0.31% |
-11065.26 |
-112838.00 |
-7496.05 |
-6.22% |
-4949.32 |
-4.10% |
1380.11 |
1.14% |
20250325 |
65.53 |
-2.00% |
-16649.94 |
-126311.82 |
-11317.35 |
-8.21% |
-4333.68 |
-3.14% |
-998.91 |
-0.72% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|