603019中科曙光 今日实时资金流向 |
15:00 |
-36774.03 |
-11219.17 |
0.00 |
14:59 |
-36937.01 |
-10873.45 |
0.00 |
14:58 |
-36937.01 |
-10873.45 |
0.00 |
14:57 |
-36937.01 |
-10842.00 |
0.00 |
14:56 |
-35506.01 |
-10505.13 |
0.00 |
14:55 |
-35607.86 |
-10574.45 |
0.00 |
14:54 |
-33827.71 |
-10739.56 |
0.00 |
14:53 |
-32385.73 |
-10824.92 |
0.00 |
14:52 |
-31582.52 |
-11022.01 |
0.00 |
14:51 |
-31145.69 |
-11226.30 |
0.00 |
14:50 |
-30795.97 |
-11503.76 |
0.00 |
14:49 |
-30151.09 |
-11638.21 |
0.00 |
14:48 |
-29976.04 |
-11670.52 |
0.00 |
14:47 |
-30012.78 |
-11538.90 |
0.00 |
14:46 |
-31560.73 |
-11525.69 |
0.00 |
14:45 |
-31694.62 |
-11396.22 |
0.00 |
14:44 |
-31607.95 |
-11454.48 |
0.00 |
14:43 |
-31540.47 |
-11470.64 |
0.00 |
14:42 |
-31644.74 |
-11518.38 |
0.00 |
14:41 |
-31529.02 |
-11498.63 |
0.00 |
14:40 |
-29413.06 |
-11070.26 |
0.00 |
14:39 |
-27326.48 |
-10601.77 |
0.00 |
14:38 |
-27062.93 |
-10371.07 |
0.00 |
14:37 |
-27143.71 |
-10429.52 |
0.00 |
14:36 |
-27440.88 |
-10393.52 |
0.00 |
14:35 |
-27055.50 |
-10554.47 |
0.00 |
14:34 |
-27362.80 |
-10601.18 |
0.00 |
14:33 |
-27807.82 |
-10571.55 |
0.00 |
14:32 |
-27481.40 |
-10283.61 |
0.00 |
14:31 |
-27344.58 |
-10265.38 |
0.00 |
14:30 |
-26703.09 |
-10401.42 |
0.00 |
14:29 |
-26437.05 |
-10293.94 |
0.00 |
14:28 |
-26381.37 |
-10158.11 |
0.00 |
14:27 |
-26375.67 |
-10038.64 |
0.00 |
14:26 |
-26361.99 |
-9919.92 |
0.00 |
14:25 |
-26028.54 |
-9628.15 |
0.00 |
14:24 |
-25738.22 |
-9375.85 |
0.00 |
14:23 |
-25665.88 |
-9438.25 |
0.00 |
14:22 |
-25705.17 |
-9550.53 |
0.00 |
14:21 |
-25541.28 |
-9584.22 |
0.00 |
14:20 |
-25566.85 |
-9522.51 |
0.00 |
14:19 |
-25570.62 |
-9479.51 |
0.00 |
14:18 |
-25438.54 |
-9663.36 |
0.00 |
14:17 |
-25258.94 |
-9599.86 |
0.00 |
14:16 |
-25071.86 |
-9520.67 |
0.00 |
14:15 |
-25212.85 |
-9428.39 |
0.00 |
14:14 |
-25269.68 |
-9358.50 |
0.00 |
14:13 |
-25400.64 |
-9367.28 |
0.00 |
14:12 |
-25230.02 |
-9343.65 |
0.00 |
14:11 |
-25200.17 |
-9302.53 |
0.00 |
14:10 |
-25152.17 |
-9212.72 |
0.00 |
14:09 |
-25132.84 |
-9179.03 |
0.00 |
14:08 |
-25257.74 |
-9094.75 |
0.00 |
14:07 |
-25477.13 |
-9040.39 |
0.00 |
14:06 |
-25505.94 |
-9002.25 |
0.00 |
14:05 |
-25693.39 |
-9039.82 |
0.00 |
14:04 |
-25555.08 |
-9114.03 |
0.00 |
14:03 |
-25660.40 |
-8948.97 |
0.00 |
14:02 |
-25654.83 |
-8923.44 |
0.00 |
14:01 |
-25623.65 |
-8769.36 |
0.00 |
14:00 |
-25180.62 |
-8547.85 |
0.00 |
13:59 |
-25003.25 |
-8541.13 |
0.00 |
13:58 |
-25047.62 |
-8518.02 |
0.00 |
13:57 |
-24755.75 |
-8391.17 |
0.00 |
13:56 |
-24704.46 |
-8311.73 |
0.00 |
13:55 |
-24811.48 |
-8379.96 |
0.00 |
13:54 |
-25198.13 |
-8304.28 |
0.00 |
13:53 |
-25191.89 |
-8307.41 |
0.00 |
13:52 |
-25382.18 |
-8232.32 |
0.00 |
13:51 |
-25499.26 |
-8204.17 |
0.00 |
13:50 |
-25413.52 |
-8184.77 |
0.00 |
13:49 |
-25526.87 |
-8134.70 |
0.00 |
13:48 |
-25561.96 |
-8189.81 |
0.00 |
13:47 |
-25593.24 |
-8224.26 |
0.00 |
13:46 |
-25365.54 |
-8223.02 |
0.00 |
13:45 |
-25328.64 |
-8169.23 |
0.00 |
13:44 |
-25289.92 |
-8129.24 |
0.00 |
13:43 |
-25210.57 |
-8096.13 |
0.00 |
13:42 |
-25045.60 |
-7981.76 |
0.00 |
13:41 |
-24798.58 |
-7841.05 |
0.00 |
13:40 |
-24877.40 |
-7756.65 |
0.00 |
13:39 |
-24789.81 |
-7752.27 |
0.00 |
13:38 |
-24881.86 |
-7666.45 |
0.00 |
13:37 |
-24780.32 |
-7559.24 |
0.00 |
13:36 |
-24845.60 |
-7511.54 |
0.00 |
13:35 |
-24790.06 |
-7640.31 |
0.00 |
13:34 |
-25060.12 |
-7761.04 |
0.00 |
13:33 |
-24431.17 |
-7830.45 |
0.00 |
13:32 |
-24495.92 |
-7538.31 |
0.00 |
13:31 |
-24584.95 |
-7370.25 |
0.00 |
13:30 |
-24659.58 |
-7151.41 |
0.00 |
13:29 |
-24680.31 |
-7020.00 |
0.00 |
13:28 |
-24491.26 |
-7229.05 |
0.00 |
13:27 |
-24726.24 |
-7211.51 |
0.00 |
13:26 |
-24600.80 |
-7223.46 |
0.00 |
13:25 |
-24635.82 |
-7385.19 |
0.00 |
13:24 |
-24626.40 |
-7425.37 |
0.00 |
13:23 |
-24766.93 |
-7455.49 |
0.00 |
13:22 |
-24844.73 |
-7431.67 |
0.00 |
13:21 |
-24944.23 |
-7652.82 |
0.00 |
13:20 |
-25207.14 |
-7796.77 |
0.00 |
13:19 |
-25407.96 |
-7812.46 |
0.00 |
13:18 |
-25874.84 |
-7821.24 |
0.00 |
13:17 |
-25940.42 |
-7896.76 |
0.00 |
13:16 |
-25802.61 |
-7979.74 |
0.00 |
13:15 |
-25802.72 |
-7811.16 |
0.00 |
13:14 |
-25344.99 |
-7634.56 |
0.00 |
13:13 |
-24856.15 |
-7411.06 |
0.00 |
13:12 |
-24788.10 |
-7241.97 |
0.00 |
13:11 |
-24784.39 |
-7246.37 |
0.00 |
13:10 |
-24642.74 |
-7276.35 |
0.00 |
13:09 |
-24574.07 |
-7079.68 |
0.00 |
13:08 |
-24106.95 |
-6737.97 |
0.00 |
13:07 |
-24205.81 |
-6608.55 |
0.00 |
13:06 |
-24183.96 |
-6571.74 |
0.00 |
13:05 |
-24155.88 |
-6553.04 |
0.00 |
13:04 |
-23060.22 |
-6412.47 |
0.00 |
13:03 |
-22624.01 |
-6132.11 |
0.00 |
13:02 |
-22867.81 |
-6095.15 |
0.00 |
13:01 |
-22762.53 |
-5932.17 |
0.00 |
11:30 |
-22813.00 |
-5834.22 |
0.00 |
11:29 |
-22553.63 |
-5926.56 |
0.00 |
11:28 |
-21447.09 |
-5872.56 |
0.00 |
11:27 |
-21386.11 |
-5837.40 |
0.00 |
11:26 |
-20830.19 |
-5666.40 |
0.00 |
11:25 |
-20683.08 |
-5427.27 |
0.00 |
11:24 |
-20423.02 |
-5456.23 |
0.00 |
11:23 |
-20423.02 |
-5305.65 |
0.00 |
11:22 |
-20423.02 |
-5206.71 |
0.00 |
11:21 |
-20349.25 |
-5120.98 |
0.00 |
11:20 |
-20304.47 |
-5156.98 |
0.00 |
11:19 |
-20064.63 |
-5198.41 |
0.00 |
11:18 |
-20140.16 |
-5150.60 |
0.00 |
11:17 |
-19242.06 |
-5344.99 |
0.00 |
11:16 |
-17873.14 |
-4453.55 |
0.00 |
11:15 |
-17869.36 |
-4169.32 |
0.00 |
11:14 |
-17801.30 |
-4023.75 |
0.00 |
11:13 |
-17596.37 |
-3902.72 |
0.00 |
11:12 |
-17597.00 |
-3951.93 |
0.00 |
11:11 |
-17521.22 |
-3811.81 |
0.00 |
11:10 |
-17434.10 |
-3854.72 |
0.00 |
11:09 |
-17347.08 |
-3840.21 |
0.00 |
11:08 |
-17296.77 |
-3841.33 |
0.00 |
11:07 |
-17035.88 |
-3563.10 |
0.00 |
11:06 |
-17063.69 |
-3510.68 |
0.00 |
11:05 |
-16991.70 |
-3528.38 |
0.00 |
11:04 |
-16989.18 |
-3544.81 |
0.00 |
11:03 |
-16862.86 |
-3474.95 |
0.00 |
11:02 |
-16863.51 |
-3415.59 |
0.00 |
11:01 |
-16912.80 |
-3386.57 |
0.00 |
11:00 |
-16715.29 |
-3481.31 |
0.00 |
10:59 |
-16815.71 |
-3520.48 |
0.00 |
10:58 |
-16539.57 |
-3515.45 |
0.00 |
10:57 |
-16521.26 |
-3446.56 |
0.00 |
10:56 |
-16396.12 |
-3487.04 |
0.00 |
10:55 |
-16134.08 |
-3395.84 |
0.00 |
10:54 |
-16370.60 |
-3424.41 |
0.00 |
10:53 |
-16467.01 |
-3304.58 |
0.00 |
10:52 |
-16570.63 |
-3188.39 |
0.00 |
10:51 |
-16641.13 |
-3176.33 |
0.00 |
10:50 |
-17191.12 |
-3318.63 |
0.00 |
10:49 |
-17567.17 |
-3331.36 |
0.00 |
10:48 |
-17319.42 |
-3227.19 |
0.00 |
10:47 |
-17590.38 |
-3295.25 |
0.00 |
10:46 |
-17767.51 |
-3234.35 |
0.00 |
10:45 |
-17615.51 |
-3262.99 |
0.00 |
10:44 |
-17666.95 |
-3406.75 |
0.00 |
10:43 |
-17635.30 |
-3352.33 |
0.00 |
10:42 |
-18081.30 |
-3253.72 |
0.00 |
10:41 |
-18334.46 |
-3453.29 |
0.00 |
10:40 |
-17981.04 |
-3446.38 |
0.00 |
10:39 |
-17953.96 |
-3300.62 |
0.00 |
10:38 |
-17839.67 |
-3139.61 |
0.00 |
10:37 |
-17538.33 |
-3152.25 |
0.00 |
10:36 |
-17497.13 |
-2993.82 |
0.00 |
10:35 |
-17554.93 |
-2946.23 |
0.00 |
10:34 |
-17657.66 |
-2946.24 |
0.00 |
10:33 |
-17359.23 |
-2952.00 |
0.00 |
10:32 |
-17592.26 |
-2870.79 |
0.00 |
10:31 |
-17441.23 |
-2975.98 |
0.00 |
10:30 |
-17628.01 |
-3129.76 |
0.00 |
10:29 |
-18038.87 |
-3035.03 |
0.00 |
10:28 |
-17885.40 |
-2900.51 |
0.00 |
10:27 |
-17764.73 |
-2924.56 |
0.00 |
10:26 |
-17601.03 |
-2937.24 |
0.00 |
10:25 |
-17800.29 |
-2982.17 |
0.00 |
10:24 |
-17800.34 |
-2909.40 |
0.00 |
10:23 |
-17454.96 |
-2854.40 |
0.00 |
10:22 |
-17511.32 |
-2845.55 |
0.00 |
10:21 |
-17424.10 |
-2845.57 |
0.00 |
10:20 |
-17372.21 |
-2616.03 |
0.00 |
10:19 |
-17356.43 |
-2674.94 |
0.00 |
10:18 |
-17155.77 |
-2714.84 |
0.00 |
10:17 |
-17293.29 |
-2621.75 |
0.00 |
10:16 |
-17370.57 |
-2596.34 |
0.00 |
10:15 |
-17296.58 |
-2636.48 |
0.00 |
10:14 |
-17347.94 |
-2627.03 |
0.00 |
10:13 |
-17339.30 |
-2836.27 |
0.00 |
10:12 |
-17572.41 |
-3074.57 |
0.00 |
10:11 |
-16343.84 |
-2580.05 |
0.00 |
10:10 |
-15171.30 |
-2698.56 |
0.00 |
10:09 |
-15366.67 |
-2668.35 |
0.00 |
10:08 |
-15022.03 |
-2555.58 |
0.00 |
10:07 |
-15450.36 |
-2215.96 |
0.00 |
10:06 |
-15493.28 |
-2208.36 |
0.00 |
10:05 |
-15165.88 |
-2124.44 |
0.00 |
10:04 |
-14821.99 |
-2200.89 |
0.00 |
10:03 |
-14921.80 |
-1978.49 |
0.00 |
10:02 |
-15027.11 |
-1665.52 |
0.00 |
10:01 |
-14977.27 |
-1598.10 |
0.00 |
10:00 |
-14383.64 |
-1168.07 |
0.00 |
09:59 |
-14728.99 |
-1452.59 |
0.00 |
09:58 |
-12277.57 |
-1545.32 |
0.00 |
09:57 |
-12292.04 |
-1367.65 |
0.00 |
09:56 |
-12234.41 |
-1409.58 |
0.00 |
09:55 |
-12716.18 |
-1005.55 |
0.00 |
09:54 |
-13138.26 |
-1081.72 |
0.00 |
09:53 |
-13351.68 |
-1202.68 |
0.00 |
09:52 |
-13881.53 |
-1498.54 |
0.00 |
09:51 |
-14225.83 |
-1597.05 |
0.00 |
09:50 |
-15439.81 |
-2669.96 |
0.00 |
09:49 |
-14811.03 |
-3152.60 |
0.00 |
09:48 |
-15581.39 |
-3945.85 |
0.00 |
09:47 |
-16599.94 |
-3826.19 |
0.00 |
09:46 |
-17595.11 |
-4583.56 |
0.00 |
09:45 |
-17564.21 |
-4661.70 |
0.00 |
09:44 |
-18149.03 |
-5941.73 |
0.00 |
09:43 |
-17722.35 |
-5460.66 |
0.00 |
09:42 |
-18420.21 |
-5323.74 |
0.00 |
09:41 |
-18378.52 |
-3939.89 |
0.00 |
09:40 |
-17175.92 |
-2817.95 |
0.00 |
09:39 |
-16629.35 |
-3012.08 |
0.00 |
09:38 |
-15842.79 |
-3182.46 |
0.00 |
09:37 |
-15962.52 |
-3431.59 |
0.00 |
09:36 |
-11955.03 |
-1987.05 |
0.00 |
09:35 |
-9438.37 |
-1356.48 |
0.00 |
09:34 |
-7487.85 |
455.65 |
0.00 |
09:33 |
-6400.14 |
1065.37 |
0.00 |
09:32 |
-4560.35 |
1149.12 |
0.00 |
09:31 |
-2856.84 |
1840.51 |
0.00 |
09:30 |
-6465.62 |
-1603.87 |
0.00 |
|
大单资金:-36774.03万元 |
成交额占比:-6.42% |
中单资金:-11219.17万元 |
成交额占比:-1.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
61.66 |
-6.21% |
-24574.98 |
-52674.16 |
-36774.03 |
-6.42% |
-11219.17 |
-1.96% |
23418.22 |
4.09% |
20250109 |
65.74 |
0.46% |
617.75 |
-33096.51 |
-356.12 |
-0.12% |
581.42 |
0.19% |
392.45 |
0.13% |
20250108 |
65.44 |
-1.67% |
-19698.36 |
-107981.24 |
-19255.49 |
-4.93% |
-6984.86 |
-1.79% |
6541.99 |
1.68% |
20250107 |
66.55 |
3.16% |
16709.02 |
-108868.54 |
6833.52 |
1.78% |
10249.88 |
2.68% |
-374.38 |
-0.10% |
20250106 |
64.51 |
-0.48% |
-18952.82 |
-145298.25 |
-3122.04 |
-1.08% |
-10768.46 |
-3.74% |
-5062.32 |
-1.76% |
20250103 |
64.82 |
-4.61% |
-19555.60 |
-245202.66 |
-17196.38 |
-3.82% |
-10739.25 |
-2.38% |
8380.03 |
1.86% |
20250102 |
67.95 |
-6.04% |
-85518.19 |
-245876.44 |
-75240.85 |
-12.10% |
-24016.17 |
-3.86% |
13738.83 |
2.21% |
20241231 |
72.32 |
-2.32% |
-28173.89 |
-122325.66 |
-20142.79 |
-5.32% |
-12790.12 |
-3.38% |
4759.02 |
1.26% |
20241230 |
74.04 |
-1.07% |
-25939.48 |
-112682.31 |
-29596.19 |
-6.28% |
-10555.41 |
-2.24% |
14212.12 |
3.01% |
20241227 |
74.84 |
-5.28% |
-86714.93 |
-68332.39 |
-103026.45 |
-12.77% |
-14422.06 |
-1.79% |
30733.58 |
3.81% |
20241226 |
79.01 |
0.27% |
-406.87 |
6137.81 |
-17870.16 |
-2.77% |
2894.68 |
0.45% |
14568.61 |
2.26% |
20241225 |
78.80 |
2.36% |
56391.38 |
124557.76 |
48309.93 |
5.82% |
8202.71 |
0.99% |
-121.26 |
-0.01% |
20241224 |
76.98 |
0.26% |
428.94 |
74516.76 |
-10499.44 |
-2.22% |
1635.14 |
0.35% |
9293.24 |
1.96% |
20241223 |
76.78 |
1.64% |
32287.71 |
77400.34 |
14753.73 |
2.10% |
11178.38 |
1.59% |
6355.60 |
0.90% |
20241220 |
75.54 |
-0.94% |
-28295.80 |
60146.44 |
-28556.25 |
-4.83% |
-9511.81 |
-1.61% |
9772.26 |
1.65% |
20241219 |
76.26 |
6.08% |
157159.77 |
6193.16 |
100549.79 |
11.91% |
44027.61 |
5.22% |
12582.37 |
1.49% |
20241218 |
71.89 |
0.62% |
6126.02 |
-94499.51 |
-1731.07 |
-0.60% |
3985.27 |
1.39% |
3871.82 |
1.35% |
20241217 |
71.45 |
0.08% |
-12371.24 |
-140037.25 |
-7615.86 |
-2.52% |
-3335.81 |
-1.11% |
-1419.57 |
-0.47% |
20241216 |
71.39 |
-0.75% |
-10087.56 |
-189324.46 |
-2500.17 |
-0.77% |
-5912.18 |
-1.83% |
-1675.21 |
-0.52% |
20241213 |
71.93 |
-3.82% |
-92935.79 |
-241628.46 |
-82509.53 |
-18.46% |
-23606.15 |
-5.28% |
13179.89 |
2.95% |
20241212 |
74.79 |
1.45% |
-5213.12 |
-146797.57 |
-142.88 |
-0.03% |
-3166.08 |
-0.60% |
-1904.16 |
-0.36% |
20241211 |
73.72 |
-1.63% |
-35594.38 |
-205920.54 |
-47268.81 |
-8.97% |
-12377.46 |
-2.35% |
24051.89 |
4.57% |
20241210 |
74.94 |
-0.07% |
-60191.50 |
-179487.75 |
-56903.07 |
-9.03% |
-12408.76 |
-1.97% |
9120.33 |
1.45% |
20241209 |
74.99 |
-2.60% |
-44057.22 |
-258703.34 |
-54804.17 |
-11.52% |
-7648.04 |
-1.61% |
18394.99 |
3.87% |
20241206 |
76.99 |
1.37% |
15675.14 |
-319107.82 |
12321.36 |
2.08% |
182.41 |
0.03% |
3171.37 |
0.54% |
20241205 |
75.95 |
-2.63% |
-53591.08 |
-314869.59 |
-59265.85 |
-9.48% |
-15050.62 |
-2.41% |
20725.39 |
3.32% |
20241204 |
78.00 |
0.19% |
-5994.92 |
-158241.92 |
-20836.02 |
-2.81% |
-1736.16 |
-0.23% |
16577.26 |
2.24% |
20241203 |
77.85 |
-7.10% |
-96006.19 |
-77523.53 |
-136118.66 |
-11.13% |
-11767.50 |
-0.96% |
51879.97 |
4.24% |
20241202 |
83.80 |
-1.18% |
-114258.11 |
-20443.84 |
-115208.65 |
-12.12% |
-22451.51 |
-2.36% |
23402.05 |
2.46% |
20241129 |
84.80 |
3.74% |
35057.62 |
153082.14 |
16559.59 |
1.61% |
10613.57 |
1.03% |
7884.46 |
0.77% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|