603019中科曙光 今日实时资金流向 |
15:00 |
-74000.05 |
-16615.53 |
0.00 |
14:59 |
-73190.91 |
-18104.12 |
0.00 |
14:58 |
-73190.91 |
-18104.12 |
0.00 |
14:57 |
-73190.91 |
-18154.27 |
0.00 |
14:56 |
-72498.19 |
-18543.24 |
0.00 |
14:55 |
-71723.68 |
-18330.79 |
0.00 |
14:54 |
-72304.47 |
-18234.17 |
0.00 |
14:53 |
-72676.13 |
-18664.01 |
0.00 |
14:52 |
-73314.38 |
-18848.50 |
0.00 |
14:51 |
-71219.19 |
-18729.61 |
0.00 |
14:50 |
-70302.67 |
-18310.95 |
0.00 |
14:49 |
-70052.63 |
-18246.42 |
0.00 |
14:48 |
-71052.73 |
-18164.40 |
0.00 |
14:47 |
-69188.91 |
-18438.92 |
0.00 |
14:46 |
-68934.41 |
-18400.77 |
0.00 |
14:45 |
-68235.56 |
-18028.76 |
0.00 |
14:44 |
-65607.89 |
-17476.19 |
0.00 |
14:43 |
-64342.10 |
-17363.35 |
0.00 |
14:42 |
-63451.93 |
-16978.29 |
0.00 |
14:41 |
-63181.19 |
-17302.51 |
0.00 |
14:40 |
-63188.24 |
-17438.61 |
0.00 |
14:39 |
-60941.27 |
-17980.52 |
0.00 |
14:38 |
-60758.85 |
-17721.82 |
0.00 |
14:37 |
-59155.90 |
-17275.51 |
0.00 |
14:36 |
-57834.91 |
-16721.63 |
0.00 |
14:35 |
-57844.99 |
-16091.83 |
0.00 |
14:34 |
-57974.18 |
-15764.26 |
0.00 |
14:33 |
-56812.98 |
-15562.93 |
0.00 |
14:32 |
-56398.66 |
-15694.01 |
0.00 |
14:31 |
-55904.57 |
-15373.88 |
0.00 |
14:30 |
-55275.82 |
-14884.01 |
0.00 |
14:29 |
-55023.82 |
-14804.28 |
0.00 |
14:28 |
-55200.58 |
-14792.89 |
0.00 |
14:27 |
-54873.41 |
-14809.22 |
0.00 |
14:26 |
-55358.30 |
-15202.38 |
0.00 |
14:25 |
-55168.10 |
-15555.56 |
0.00 |
14:24 |
-55328.14 |
-15579.28 |
0.00 |
14:23 |
-55609.92 |
-16171.55 |
0.00 |
14:22 |
-54131.73 |
-16100.01 |
0.00 |
14:21 |
-54578.25 |
-16904.27 |
0.00 |
14:20 |
-53330.33 |
-16763.45 |
0.00 |
14:19 |
-50271.34 |
-15971.93 |
0.00 |
14:18 |
-49681.94 |
-15681.09 |
0.00 |
14:17 |
-49450.94 |
-15283.72 |
0.00 |
14:16 |
-49507.60 |
-15464.31 |
0.00 |
14:15 |
-49116.06 |
-15664.75 |
0.00 |
14:14 |
-48122.16 |
-16120.01 |
0.00 |
14:13 |
-46985.45 |
-15681.31 |
0.00 |
14:12 |
-45309.01 |
-15269.79 |
0.00 |
14:11 |
-43827.52 |
-14684.94 |
0.00 |
14:10 |
-43827.00 |
-14357.55 |
0.00 |
14:09 |
-43538.65 |
-14153.15 |
0.00 |
14:08 |
-42965.98 |
-14022.27 |
0.00 |
14:07 |
-41333.59 |
-13726.50 |
0.00 |
14:06 |
-41279.45 |
-13702.04 |
0.00 |
14:05 |
-40955.34 |
-13708.23 |
0.00 |
14:04 |
-40884.76 |
-13403.46 |
0.00 |
14:03 |
-40625.96 |
-13168.23 |
0.00 |
14:02 |
-40031.79 |
-12871.57 |
0.00 |
14:01 |
-39669.67 |
-12774.69 |
0.00 |
14:00 |
-39531.11 |
-12703.89 |
0.00 |
13:59 |
-39388.85 |
-12839.46 |
0.00 |
13:58 |
-38018.41 |
-12935.79 |
0.00 |
13:57 |
-37894.36 |
-12890.32 |
0.00 |
13:56 |
-38003.31 |
-12779.15 |
0.00 |
13:55 |
-38042.95 |
-12670.94 |
0.00 |
13:54 |
-38097.28 |
-12747.53 |
0.00 |
13:53 |
-38187.47 |
-12027.28 |
0.00 |
13:52 |
-38313.75 |
-12294.03 |
0.00 |
13:51 |
-37336.83 |
-12596.47 |
0.00 |
13:50 |
-37334.58 |
-12571.03 |
0.00 |
13:49 |
-37683.35 |
-12659.14 |
0.00 |
13:48 |
-37722.06 |
-12550.28 |
0.00 |
13:47 |
-37520.30 |
-12820.56 |
0.00 |
13:46 |
-37473.64 |
-12961.18 |
0.00 |
13:45 |
-37375.50 |
-12577.07 |
0.00 |
13:44 |
-36358.27 |
-12512.37 |
0.00 |
13:43 |
-35128.45 |
-12814.61 |
0.00 |
13:42 |
-34027.67 |
-11624.26 |
0.00 |
13:41 |
-34029.70 |
-11723.58 |
0.00 |
13:40 |
-33788.87 |
-12100.73 |
0.00 |
13:39 |
-33492.68 |
-12049.94 |
0.00 |
13:38 |
-33758.27 |
-11929.12 |
0.00 |
13:37 |
-33446.52 |
-11782.11 |
0.00 |
13:36 |
-33666.40 |
-11625.01 |
0.00 |
13:35 |
-32999.14 |
-11696.79 |
0.00 |
13:34 |
-32569.32 |
-12332.06 |
0.00 |
13:33 |
-31482.76 |
-11959.90 |
0.00 |
13:32 |
-31730.59 |
-11807.91 |
0.00 |
13:31 |
-32231.58 |
-11612.70 |
0.00 |
13:30 |
-32134.07 |
-11473.67 |
0.00 |
13:29 |
-31797.10 |
-11694.91 |
0.00 |
13:28 |
-31753.83 |
-11890.90 |
0.00 |
13:27 |
-31401.83 |
-11977.49 |
0.00 |
13:26 |
-31324.04 |
-11610.81 |
0.00 |
13:25 |
-31218.76 |
-11970.81 |
0.00 |
13:24 |
-31110.15 |
-11212.67 |
0.00 |
13:23 |
-30079.56 |
-10941.92 |
0.00 |
13:22 |
-31343.45 |
-11365.15 |
0.00 |
13:21 |
-30019.85 |
-11396.57 |
0.00 |
13:20 |
-29682.23 |
-11556.30 |
0.00 |
13:19 |
-29330.22 |
-11711.77 |
0.00 |
13:18 |
-28610.73 |
-11598.53 |
0.00 |
13:17 |
-27395.52 |
-11265.71 |
0.00 |
13:16 |
-25918.26 |
-10874.37 |
0.00 |
13:15 |
-24420.94 |
-10960.33 |
0.00 |
13:14 |
-23081.59 |
-10552.31 |
0.00 |
13:13 |
-21394.75 |
-9842.52 |
0.00 |
13:12 |
-20267.12 |
-9433.19 |
0.00 |
13:11 |
-19072.38 |
-9582.42 |
0.00 |
13:10 |
-18413.27 |
-9556.97 |
0.00 |
13:09 |
-18051.22 |
-9423.81 |
0.00 |
13:08 |
-18130.45 |
-10235.47 |
0.00 |
13:07 |
-17941.67 |
-10181.43 |
0.00 |
13:06 |
-17835.52 |
-10331.67 |
0.00 |
13:05 |
-17889.17 |
-10931.06 |
0.00 |
13:04 |
-17018.98 |
-10723.59 |
0.00 |
13:03 |
-16059.80 |
-10295.85 |
0.00 |
13:02 |
-14298.00 |
-9325.21 |
0.00 |
13:01 |
-12047.08 |
-9528.64 |
0.00 |
11:30 |
-8725.51 |
-6923.33 |
0.00 |
11:29 |
-8242.72 |
-6660.07 |
0.00 |
11:28 |
-7859.02 |
-6161.68 |
0.00 |
11:27 |
-7747.28 |
-6118.39 |
0.00 |
11:26 |
-7912.32 |
-6284.74 |
0.00 |
11:25 |
-8027.24 |
-6143.98 |
0.00 |
11:24 |
-7505.57 |
-5890.99 |
0.00 |
11:23 |
-7405.74 |
-5713.31 |
0.00 |
11:22 |
-7007.08 |
-5588.31 |
0.00 |
11:21 |
-7102.45 |
-5426.01 |
0.00 |
11:20 |
-7075.65 |
-5385.03 |
0.00 |
11:19 |
-7055.19 |
-5408.68 |
0.00 |
11:18 |
-6999.21 |
-5370.84 |
0.00 |
11:17 |
-7155.52 |
-5334.55 |
0.00 |
11:16 |
-7147.61 |
-5336.18 |
0.00 |
11:15 |
-7267.22 |
-5409.83 |
0.00 |
11:14 |
-7536.64 |
-5447.80 |
0.00 |
11:13 |
-7796.28 |
-5428.91 |
0.00 |
11:12 |
-8065.08 |
-5317.79 |
0.00 |
11:11 |
-8002.06 |
-5298.89 |
0.00 |
11:10 |
-7960.32 |
-5278.38 |
0.00 |
11:09 |
-8002.08 |
-5272.88 |
0.00 |
11:08 |
-7931.12 |
-5343.13 |
0.00 |
11:07 |
-8000.64 |
-5340.02 |
0.00 |
11:06 |
-8039.28 |
-5418.74 |
0.00 |
11:05 |
-7871.71 |
-5341.63 |
0.00 |
11:04 |
-7886.70 |
-5257.50 |
0.00 |
11:03 |
-7742.86 |
-5155.37 |
0.00 |
11:02 |
-7902.76 |
-4759.52 |
0.00 |
11:01 |
-7860.14 |
-4595.83 |
0.00 |
11:00 |
-7860.14 |
-4653.37 |
0.00 |
10:59 |
-8065.22 |
-4487.21 |
0.00 |
10:58 |
-7853.62 |
-4287.40 |
0.00 |
10:57 |
-7840.25 |
-4223.70 |
0.00 |
10:56 |
-7840.25 |
-4254.40 |
0.00 |
10:55 |
-7926.81 |
-4196.22 |
0.00 |
10:54 |
-7970.09 |
-4043.55 |
0.00 |
10:53 |
-8030.80 |
-3913.55 |
0.00 |
10:52 |
-8156.07 |
-3956.11 |
0.00 |
10:51 |
-8531.96 |
-3851.99 |
0.00 |
10:50 |
-8507.58 |
-3890.68 |
0.00 |
10:49 |
-8741.59 |
-3856.83 |
0.00 |
10:48 |
-8746.32 |
-3846.62 |
0.00 |
10:47 |
-9128.02 |
-3404.24 |
0.00 |
10:46 |
-9093.36 |
-3327.04 |
0.00 |
10:45 |
-8907.37 |
-3332.54 |
0.00 |
10:44 |
-8916.93 |
-3331.01 |
0.00 |
10:43 |
-8924.82 |
-3405.11 |
0.00 |
10:42 |
-9185.73 |
-3342.88 |
0.00 |
10:41 |
-9327.87 |
-3371.26 |
0.00 |
10:40 |
-9390.30 |
-3481.02 |
0.00 |
10:39 |
-9421.08 |
-3424.27 |
0.00 |
10:38 |
-9184.91 |
-3327.46 |
0.00 |
10:37 |
-9104.63 |
-3348.78 |
0.00 |
10:36 |
-9200.02 |
-3358.20 |
0.00 |
10:35 |
-9329.85 |
-3103.23 |
0.00 |
10:34 |
-8530.02 |
-2953.93 |
0.00 |
10:33 |
-8508.80 |
-2939.77 |
0.00 |
10:32 |
-8207.94 |
-2882.38 |
0.00 |
10:31 |
-8132.43 |
-2148.12 |
0.00 |
10:30 |
-8101.16 |
-2249.99 |
0.00 |
10:29 |
-7347.45 |
-2246.86 |
0.00 |
10:28 |
-7409.10 |
-2305.40 |
0.00 |
10:27 |
-7631.85 |
-2178.34 |
0.00 |
10:26 |
-7844.85 |
-2189.42 |
0.00 |
10:25 |
-7427.74 |
-2126.26 |
0.00 |
10:24 |
-7703.20 |
-2051.11 |
0.00 |
10:23 |
-7829.23 |
-1915.39 |
0.00 |
10:22 |
-8366.70 |
-1916.28 |
0.00 |
10:21 |
-8583.96 |
-2007.75 |
0.00 |
10:20 |
-8667.28 |
-2316.59 |
0.00 |
10:19 |
-9373.94 |
-2463.86 |
0.00 |
10:18 |
-10202.82 |
-2708.08 |
0.00 |
10:17 |
-10305.67 |
-2739.74 |
0.00 |
10:16 |
-10695.83 |
-2924.92 |
0.00 |
10:15 |
-11107.75 |
-3095.15 |
0.00 |
10:14 |
-11215.11 |
-3688.21 |
0.00 |
10:13 |
-11108.12 |
-3598.53 |
0.00 |
10:12 |
-10872.51 |
-3494.09 |
0.00 |
10:11 |
-10979.40 |
-3621.89 |
0.00 |
10:10 |
-10914.29 |
-3545.35 |
0.00 |
10:09 |
-10677.60 |
-3600.37 |
0.00 |
10:08 |
-11068.43 |
-3590.07 |
0.00 |
10:07 |
-11434.37 |
-3379.03 |
0.00 |
10:06 |
-11099.02 |
-3259.88 |
0.00 |
10:05 |
-11276.36 |
-3247.99 |
0.00 |
10:04 |
-10936.45 |
-3030.60 |
0.00 |
10:03 |
-11162.42 |
-2639.83 |
0.00 |
10:02 |
-11161.64 |
-2510.91 |
0.00 |
10:01 |
-11055.95 |
-2406.15 |
0.00 |
10:00 |
-10809.12 |
-2482.08 |
0.00 |
09:59 |
-10171.05 |
-2338.85 |
0.00 |
09:58 |
-8687.52 |
-1848.37 |
0.00 |
09:57 |
-7809.94 |
-1743.40 |
0.00 |
09:56 |
-7120.33 |
-1541.32 |
0.00 |
09:55 |
-5932.48 |
-1480.79 |
0.00 |
09:54 |
-4693.77 |
-1065.23 |
0.00 |
09:53 |
-3904.31 |
152.25 |
0.00 |
09:52 |
-3665.35 |
330.75 |
0.00 |
09:51 |
-3825.62 |
241.45 |
0.00 |
09:50 |
-3789.37 |
205.59 |
0.00 |
09:49 |
-3242.28 |
85.43 |
0.00 |
09:48 |
-3310.30 |
-145.28 |
0.00 |
09:47 |
-3142.78 |
104.47 |
0.00 |
09:46 |
-2616.90 |
50.07 |
0.00 |
09:45 |
-2855.37 |
76.07 |
0.00 |
09:44 |
-2412.40 |
426.10 |
0.00 |
09:43 |
-2330.92 |
391.89 |
0.00 |
09:42 |
-1933.27 |
306.33 |
0.00 |
09:41 |
-1783.67 |
412.27 |
0.00 |
09:40 |
-511.71 |
254.71 |
0.00 |
09:39 |
-446.65 |
-100.48 |
0.00 |
09:38 |
704.83 |
466.78 |
0.00 |
09:37 |
925.88 |
250.76 |
0.00 |
09:36 |
143.04 |
292.64 |
0.00 |
09:35 |
572.00 |
802.57 |
0.00 |
09:34 |
443.71 |
547.42 |
0.00 |
09:33 |
557.16 |
828.85 |
0.00 |
09:32 |
2029.45 |
549.85 |
0.00 |
09:31 |
2166.94 |
860.51 |
0.00 |
09:30 |
-1077.12 |
-213.85 |
0.00 |
|
大单资金:-74000.05万元 |
成交额占比:-9.57% |
中单资金:-16615.53万元 |
成交额占比:-2.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
74.85 |
-5.17% |
-67697.32 |
-105499.88 |
-74000.05 |
-9.57% |
-16615.53 |
-2.15% |
22918.26 |
2.96% |
20241121 |
78.93 |
1.58% |
35662.84 |
-72837.35 |
20471.96 |
2.47% |
10553.41 |
1.27% |
4637.47 |
0.56% |
20241120 |
77.70 |
0.66% |
-62681.20 |
-175421.98 |
-56765.45 |
-5.53% |
-6612.47 |
-0.64% |
696.72 |
0.07% |
20241119 |
77.19 |
8.19% |
62906.70 |
-188884.62 |
30551.27 |
2.85% |
28612.26 |
2.67% |
3743.17 |
0.35% |
20241118 |
71.35 |
-1.63% |
-28916.81 |
-563654.55 |
-25757.61 |
-3.27% |
-6633.13 |
-0.84% |
3473.93 |
0.44% |
20241115 |
72.53 |
-5.63% |
-4487.37 |
-548189.74 |
-41337.52 |
-3.68% |
4577.75 |
0.41% |
32272.40 |
2.88% |
20241114 |
76.86 |
-7.06% |
-40889.82 |
-519012.06 |
-82112.67 |
-7.37% |
-274.24 |
-0.02% |
41497.09 |
3.73% |
20241113 |
82.70 |
-1.43% |
-44530.96 |
-450452.73 |
-70228.09 |
-7.59% |
2208.38 |
0.24% |
23488.75 |
2.54% |
20241112 |
83.90 |
-3.98% |
-291909.01 |
-501355.38 |
-344218.66 |
-21.76% |
-11055.63 |
-0.70% |
63365.28 |
4.01% |
20241111 |
87.38 |
9.99% |
-60855.45 |
-145609.81 |
-10292.80 |
-0.74% |
-38413.34 |
-2.74% |
-12149.31 |
-0.87% |
20241108 |
79.44 |
5.08% |
-3175.04 |
-60795.84 |
-12159.84 |
-1.07% |
-3765.15 |
-0.33% |
12749.95 |
1.12% |
20241107 |
75.60 |
4.84% |
-2438.98 |
-72104.69 |
-13553.34 |
-1.32% |
-3336.12 |
-0.32% |
14450.48 |
1.41% |
20241106 |
72.11 |
0.53% |
-93288.29 |
-41433.87 |
-121130.74 |
-10.13% |
-207.12 |
-0.02% |
28049.57 |
2.35% |
20241105 |
71.73 |
7.86% |
43227.52 |
-26118.91 |
11526.91 |
0.86% |
8026.01 |
0.60% |
23674.60 |
1.78% |
20241104 |
66.50 |
10.01% |
69237.71 |
38215.95 |
74521.17 |
8.27% |
2613.76 |
0.29% |
-7897.22 |
-0.88% |
20241101 |
60.45 |
-1.23% |
-18318.03 |
-43395.91 |
-23468.69 |
-2.40% |
-2642.74 |
-0.27% |
7793.40 |
0.80% |
20241031 |
61.20 |
4.67% |
55526.04 |
-39874.42 |
17117.48 |
1.64% |
26194.36 |
2.52% |
12214.20 |
1.17% |
20241030 |
58.47 |
-1.98% |
-76931.95 |
-53970.16 |
-105815.78 |
-11.85% |
12549.63 |
1.41% |
16334.20 |
1.83% |
20241029 |
59.65 |
9.99% |
24741.05 |
19904.90 |
75861.77 |
6.66% |
-38466.22 |
-3.38% |
-12654.50 |
-1.11% |
20241028 |
54.23 |
-0.35% |
-13385.61 |
-115713.51 |
-7090.69 |
-2.74% |
-6312.28 |
-2.44% |
17.36 |
0.01% |
20241025 |
54.42 |
-0.33% |
-25686.97 |
-119586.11 |
-19947.20 |
-6.39% |
-3917.40 |
-1.25% |
-1822.37 |
-0.58% |
20241024 |
54.60 |
0.26% |
-10828.60 |
-54962.81 |
3021.74 |
0.99% |
-9901.08 |
-3.26% |
-3949.26 |
-1.30% |
20241023 |
54.46 |
-1.38% |
-33921.60 |
27174.47 |
-31940.72 |
-6.98% |
-4378.66 |
-0.96% |
2397.78 |
0.52% |
20241022 |
55.22 |
-2.04% |
-76089.83 |
13083.78 |
-59756.64 |
-12.14% |
-21243.19 |
-4.32% |
4910.00 |
1.00% |
20241021 |
56.37 |
2.08% |
7969.75 |
55143.85 |
-10963.29 |
-1.20% |
7436.42 |
0.81% |
11496.62 |
1.26% |
20241018 |
55.22 |
6.15% |
53335.91 |
71300.37 |
44676.10 |
5.51% |
11511.78 |
1.42% |
-2851.97 |
-0.35% |
20241017 |
52.02 |
6.14% |
104792.97 |
-10902.35 |
85159.02 |
11.35% |
8934.69 |
1.19% |
10699.26 |
1.43% |
20241016 |
49.01 |
-4.26% |
-40343.63 |
-162484.46 |
-46031.41 |
-11.67% |
-11561.08 |
-2.93% |
17248.86 |
4.37% |
20241015 |
51.19 |
-1.56% |
-23534.84 |
-73408.93 |
-17696.57 |
-3.67% |
-6569.85 |
-1.36% |
731.58 |
0.15% |
20241014 |
52.00 |
1.94% |
18883.64 |
-168856.21 |
5193.23 |
1.07% |
5945.73 |
1.23% |
7744.68 |
1.60% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|