601908京运通 今日实时资金流向 |
15:00 |
-2739.78 |
-3189.58 |
-484.22 |
14:59 |
-2788.80 |
-3213.16 |
-497.45 |
14:58 |
-2788.80 |
-3213.16 |
-497.45 |
14:57 |
-2788.80 |
-3213.16 |
-497.69 |
14:56 |
-2788.80 |
-3202.12 |
-509.53 |
14:55 |
-2788.80 |
-3220.41 |
-519.79 |
14:54 |
-2788.80 |
-3218.54 |
-563.05 |
14:53 |
-2788.80 |
-3223.19 |
-569.24 |
14:52 |
-2751.78 |
-3220.16 |
-556.95 |
14:51 |
-2706.78 |
-3227.00 |
-555.38 |
14:50 |
-2756.39 |
-3231.35 |
-572.14 |
14:49 |
-2677.43 |
-3246.29 |
-587.58 |
14:48 |
-2677.43 |
-3233.25 |
-577.93 |
14:47 |
-2677.43 |
-3227.35 |
-572.90 |
14:46 |
-2617.94 |
-3211.85 |
-577.78 |
14:45 |
-2617.94 |
-3187.46 |
-584.16 |
14:44 |
-2617.94 |
-3190.74 |
-588.68 |
14:43 |
-2560.94 |
-3168.18 |
-589.08 |
14:42 |
-2560.94 |
-3127.77 |
-598.59 |
14:41 |
-2560.94 |
-3112.83 |
-608.96 |
14:40 |
-2560.94 |
-3130.89 |
-611.82 |
14:39 |
-2560.94 |
-3122.55 |
-606.92 |
14:38 |
-2560.94 |
-3104.13 |
-623.62 |
14:37 |
-2560.94 |
-3060.78 |
-616.27 |
14:36 |
-2511.08 |
-3041.61 |
-610.76 |
14:35 |
-2511.08 |
-3045.71 |
-610.97 |
14:34 |
-2477.88 |
-2911.85 |
-539.40 |
14:33 |
-2477.88 |
-2895.40 |
-495.40 |
14:32 |
-2477.88 |
-2891.72 |
-492.22 |
14:31 |
-2477.88 |
-2870.31 |
-481.87 |
14:30 |
-2473.43 |
-2864.85 |
-482.05 |
14:29 |
-2473.43 |
-2864.85 |
-485.72 |
14:28 |
-2473.43 |
-2872.64 |
-490.81 |
14:27 |
-2473.43 |
-2872.64 |
-485.63 |
14:26 |
-2473.43 |
-2843.23 |
-480.43 |
14:25 |
-2473.43 |
-2843.23 |
-476.37 |
14:24 |
-2473.43 |
-2836.88 |
-476.56 |
14:23 |
-2473.43 |
-2836.88 |
-475.75 |
14:22 |
-2473.43 |
-2816.77 |
-480.87 |
14:21 |
-2473.43 |
-2806.35 |
-489.80 |
14:20 |
-2473.43 |
-2875.25 |
-575.21 |
14:19 |
-2473.43 |
-2875.25 |
-576.82 |
14:18 |
-2473.43 |
-2846.81 |
-577.78 |
14:17 |
-2500.52 |
-2843.81 |
-573.01 |
14:16 |
-2476.34 |
-2835.54 |
-572.10 |
14:15 |
-2476.34 |
-2835.54 |
-572.89 |
14:14 |
-2476.34 |
-2809.93 |
-548.73 |
14:13 |
-2476.34 |
-2810.52 |
-554.32 |
14:12 |
-2476.34 |
-2803.00 |
-549.75 |
14:11 |
-2476.34 |
-2803.00 |
-548.70 |
14:10 |
-2476.34 |
-2806.08 |
-541.93 |
14:09 |
-2476.34 |
-2815.20 |
-542.45 |
14:08 |
-2476.34 |
-2791.86 |
-565.30 |
14:07 |
-2476.34 |
-2790.50 |
-567.98 |
14:06 |
-2476.34 |
-2784.36 |
-556.72 |
14:05 |
-2457.08 |
-2776.11 |
-542.56 |
14:04 |
-2457.08 |
-2753.42 |
-528.99 |
14:03 |
-2436.31 |
-2759.46 |
-526.79 |
14:02 |
-2436.31 |
-2781.32 |
-527.92 |
14:01 |
-2319.52 |
-2770.09 |
-526.36 |
14:00 |
-2319.52 |
-2744.51 |
-523.67 |
13:59 |
-2319.52 |
-2739.99 |
-518.01 |
13:58 |
-2319.52 |
-2739.99 |
-517.24 |
13:57 |
-2319.52 |
-2732.17 |
-517.04 |
13:56 |
-2319.52 |
-2726.40 |
-517.69 |
13:55 |
-2319.52 |
-2721.88 |
-511.13 |
13:54 |
-2319.52 |
-2714.57 |
-505.18 |
13:53 |
-2343.09 |
-2686.56 |
-509.91 |
13:52 |
-2234.52 |
-2475.19 |
-491.71 |
13:51 |
-2234.52 |
-2439.13 |
-445.97 |
13:50 |
-2234.52 |
-2436.09 |
-438.44 |
13:49 |
-2234.52 |
-2426.88 |
-430.59 |
13:48 |
-2234.52 |
-2403.43 |
-423.82 |
13:47 |
-2234.52 |
-2408.01 |
-420.67 |
13:46 |
-2207.43 |
-2408.01 |
-420.65 |
13:45 |
-2207.43 |
-2376.84 |
-406.54 |
13:44 |
-2207.43 |
-2376.84 |
-405.53 |
13:43 |
-2207.43 |
-2378.40 |
-402.38 |
13:42 |
-2207.43 |
-2375.07 |
-409.06 |
13:41 |
-2207.43 |
-2372.06 |
-410.82 |
13:40 |
-2207.43 |
-2378.10 |
-418.65 |
13:39 |
-2207.43 |
-2370.94 |
-420.59 |
13:38 |
-2207.43 |
-2370.94 |
-429.23 |
13:37 |
-2227.81 |
-2370.94 |
-424.94 |
13:36 |
-2227.81 |
-2362.81 |
-422.39 |
13:35 |
-2227.81 |
-2366.37 |
-426.30 |
13:34 |
-2227.81 |
-2386.09 |
-464.87 |
13:33 |
-2260.88 |
-2386.09 |
-482.46 |
13:32 |
-2260.88 |
-2386.09 |
-479.58 |
13:31 |
-2260.88 |
-2386.09 |
-486.94 |
13:30 |
-2332.16 |
-2397.11 |
-476.17 |
13:29 |
-2332.16 |
-2394.11 |
-467.56 |
13:28 |
-2332.16 |
-2390.25 |
-470.68 |
13:27 |
-2332.16 |
-2360.49 |
-472.80 |
13:26 |
-2332.16 |
-2360.49 |
-479.60 |
13:25 |
-2332.16 |
-2355.97 |
-477.23 |
13:24 |
-2304.82 |
-2355.97 |
-480.78 |
13:23 |
-2304.82 |
-2362.99 |
-473.83 |
13:22 |
-2380.07 |
-2485.45 |
-526.60 |
13:21 |
-2401.91 |
-2485.41 |
-532.55 |
13:20 |
-2380.91 |
-2483.54 |
-530.77 |
13:19 |
-2328.14 |
-2488.63 |
-525.87 |
13:18 |
-2328.14 |
-2482.64 |
-529.45 |
13:17 |
-2328.14 |
-2494.68 |
-532.63 |
13:16 |
-2148.14 |
-2469.90 |
-544.06 |
13:15 |
-2080.22 |
-2606.62 |
-587.96 |
13:14 |
-1989.92 |
-2594.55 |
-586.70 |
13:13 |
-1955.51 |
-2598.25 |
-596.46 |
13:12 |
-1955.51 |
-2599.39 |
-612.53 |
13:11 |
-1955.51 |
-2578.23 |
-622.48 |
13:10 |
-1876.47 |
-2572.61 |
-651.90 |
13:09 |
-1932.82 |
-2552.91 |
-655.86 |
13:08 |
-1932.82 |
-2519.01 |
-658.44 |
13:07 |
-1932.82 |
-2484.33 |
-645.23 |
13:06 |
-1932.82 |
-2465.63 |
-629.22 |
13:05 |
-1932.82 |
-2462.62 |
-623.99 |
13:04 |
-1932.82 |
-2451.15 |
-628.31 |
13:03 |
-1932.82 |
-2423.40 |
-615.01 |
13:02 |
-1932.82 |
-2402.65 |
-613.76 |
13:01 |
-1964.71 |
-2383.57 |
-649.34 |
11:30 |
-1897.62 |
-2302.12 |
-610.59 |
11:29 |
-1897.62 |
-2290.07 |
-605.98 |
11:28 |
-1897.62 |
-2288.83 |
-600.37 |
11:27 |
-1897.62 |
-2287.43 |
-596.00 |
11:26 |
-1853.62 |
-2287.56 |
-583.48 |
11:25 |
-1853.62 |
-2260.27 |
-583.87 |
11:24 |
-1853.62 |
-2230.10 |
-583.14 |
11:23 |
-1805.06 |
-2212.96 |
-570.66 |
11:22 |
-1805.06 |
-2179.17 |
-554.77 |
11:21 |
-1570.43 |
-2140.62 |
-559.00 |
11:20 |
-1526.28 |
-2087.65 |
-531.38 |
11:19 |
-1448.58 |
-2056.28 |
-509.07 |
11:18 |
-1418.38 |
-2015.91 |
-495.44 |
11:17 |
-1418.38 |
-2017.14 |
-483.39 |
11:16 |
-1361.39 |
-1988.55 |
-478.63 |
11:15 |
-1361.39 |
-1914.52 |
-418.76 |
11:14 |
-1361.39 |
-1920.60 |
-418.29 |
11:13 |
-1361.39 |
-1916.97 |
-409.42 |
11:12 |
-1361.39 |
-1913.94 |
-396.58 |
11:11 |
-1361.39 |
-1913.94 |
-394.70 |
11:10 |
-1361.39 |
-1913.94 |
-391.14 |
11:09 |
-1361.39 |
-1890.49 |
-382.05 |
11:08 |
-1361.39 |
-1853.49 |
-376.93 |
11:07 |
-1260.28 |
-1848.70 |
-371.70 |
11:06 |
-1260.28 |
-1866.95 |
-371.74 |
11:05 |
-1260.28 |
-1854.77 |
-365.94 |
11:04 |
-1239.58 |
-1849.73 |
-351.77 |
11:03 |
-1220.07 |
-1919.66 |
-357.90 |
11:02 |
-1220.07 |
-1884.64 |
-351.72 |
11:01 |
-1238.52 |
-1842.51 |
-354.03 |
11:00 |
-1114.86 |
-1717.17 |
-260.38 |
10:59 |
-1114.86 |
-1701.38 |
-249.94 |
10:58 |
-1040.54 |
-1677.02 |
-249.31 |
10:57 |
-1040.54 |
-1677.65 |
-246.17 |
10:56 |
-958.36 |
-1447.05 |
-152.68 |
10:55 |
-958.36 |
-1440.26 |
-153.33 |
10:54 |
-958.36 |
-1440.26 |
-156.59 |
10:53 |
-958.36 |
-1446.69 |
-157.33 |
10:52 |
-958.36 |
-1456.18 |
-158.86 |
10:51 |
-958.36 |
-1462.28 |
-160.12 |
10:50 |
-958.36 |
-1466.74 |
-159.04 |
10:49 |
-958.36 |
-1452.27 |
-163.30 |
10:48 |
-926.51 |
-1496.62 |
-171.13 |
10:47 |
-926.51 |
-1496.62 |
-173.75 |
10:46 |
-926.51 |
-1480.26 |
-175.63 |
10:45 |
-926.51 |
-1477.22 |
-169.11 |
10:44 |
-926.51 |
-1459.39 |
-163.98 |
10:43 |
-926.51 |
-1471.01 |
-169.03 |
10:42 |
-947.31 |
-1474.06 |
-186.27 |
10:41 |
-947.31 |
-1474.06 |
-182.41 |
10:40 |
-913.87 |
-1469.84 |
-175.00 |
10:39 |
-913.87 |
-1460.75 |
-175.44 |
10:38 |
-913.87 |
-1444.64 |
-171.21 |
10:37 |
-895.60 |
-1424.04 |
-169.98 |
10:36 |
-895.60 |
-1417.05 |
-167.95 |
10:35 |
-865.20 |
-1382.42 |
-173.12 |
10:34 |
-841.01 |
-1394.62 |
-202.89 |
10:33 |
-798.95 |
-1328.37 |
-182.74 |
10:32 |
-823.64 |
-1282.85 |
-179.48 |
10:31 |
-823.64 |
-1253.36 |
-173.67 |
10:30 |
-294.10 |
-1152.96 |
-133.82 |
10:29 |
-273.85 |
-1152.54 |
-131.33 |
10:28 |
-273.85 |
-1152.55 |
-130.22 |
10:27 |
-273.85 |
-1164.79 |
-123.09 |
10:26 |
-273.85 |
-1164.79 |
-115.72 |
10:25 |
-273.85 |
-1151.13 |
-112.10 |
10:24 |
-273.85 |
-1146.63 |
-109.27 |
10:23 |
-273.85 |
-1153.53 |
-114.41 |
10:22 |
-273.85 |
-1193.41 |
-141.46 |
10:21 |
-273.85 |
-1196.02 |
-145.04 |
10:20 |
-273.85 |
-1171.57 |
-166.78 |
10:19 |
-273.85 |
-1161.84 |
-159.86 |
10:18 |
-273.85 |
-1167.99 |
-164.66 |
10:17 |
-255.49 |
-1104.46 |
-138.34 |
10:16 |
-213.97 |
-1076.19 |
-127.79 |
10:15 |
-122.17 |
-1074.27 |
-131.03 |
10:14 |
-122.17 |
-1062.40 |
-128.80 |
10:13 |
-103.81 |
-1057.66 |
-123.88 |
10:12 |
-103.81 |
-1073.01 |
-116.87 |
10:11 |
-103.81 |
-1073.94 |
-109.49 |
10:10 |
-103.81 |
-1070.78 |
-108.91 |
10:09 |
-80.80 |
-1067.32 |
-102.51 |
10:08 |
-80.80 |
-1058.97 |
-92.17 |
10:07 |
-80.80 |
-1042.45 |
-83.70 |
10:06 |
-80.80 |
-1024.45 |
-78.51 |
10:05 |
-30.43 |
-1002.36 |
-72.97 |
10:04 |
-30.43 |
-993.46 |
-109.36 |
10:03 |
-30.43 |
-983.72 |
-111.73 |
10:02 |
-30.43 |
-962.23 |
-178.20 |
10:01 |
109.87 |
-704.46 |
-33.94 |
10:00 |
109.87 |
-644.46 |
-18.74 |
09:59 |
134.11 |
-651.81 |
-14.44 |
09:58 |
333.54 |
-626.58 |
-9.78 |
09:57 |
333.54 |
-616.81 |
1.35 |
09:56 |
407.03 |
-510.47 |
39.55 |
09:55 |
407.03 |
-503.87 |
52.31 |
09:54 |
407.03 |
-512.82 |
58.72 |
09:53 |
407.03 |
-518.27 |
63.19 |
09:52 |
407.03 |
-521.33 |
85.00 |
09:51 |
407.03 |
-521.39 |
74.20 |
09:50 |
452.04 |
-396.28 |
78.59 |
09:49 |
452.04 |
-365.57 |
90.26 |
09:48 |
452.04 |
-359.82 |
98.69 |
09:47 |
452.04 |
-228.85 |
98.32 |
09:46 |
543.14 |
-98.54 |
102.02 |
09:45 |
543.14 |
-41.46 |
84.85 |
09:44 |
526.40 |
-54.09 |
81.79 |
09:43 |
149.59 |
-67.87 |
52.65 |
09:42 |
149.59 |
-32.92 |
62.47 |
09:41 |
186.67 |
-35.39 |
63.74 |
09:40 |
186.67 |
-16.60 |
69.68 |
09:39 |
186.67 |
-6.41 |
72.57 |
09:38 |
186.67 |
1.09 |
65.55 |
09:37 |
88.56 |
-29.25 |
24.22 |
09:36 |
88.56 |
-23.10 |
40.01 |
09:35 |
107.04 |
-6.64 |
43.47 |
09:34 |
83.57 |
-23.90 |
47.80 |
09:33 |
8.08 |
-27.56 |
13.10 |
09:32 |
8.08 |
-21.15 |
17.55 |
09:31 |
0.00 |
-12.11 |
18.03 |
09:30 |
0.00 |
-5.38 |
1.61 |
|
大单资金:-2739.78万元 |
成交额占比:-13.64% |
中单资金:-3189.58万元 |
成交额占比:-15.88% |
小单资金:-484.22万元 |
成交额占比:-2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
3.00 |
-3.23% |
-6413.58 |
-12151.18 |
-2739.78 |
-13.64% |
-3189.58 |
-15.88% |
-484.22 |
-2.41% |
20250618 |
3.10 |
-0.96% |
-3902.89 |
-11884.22 |
-1167.43 |
-7.43% |
-2443.64 |
-15.56% |
-291.82 |
-1.86% |
20250617 |
3.13 |
0.64% |
343.96 |
-4369.73 |
-407.90 |
-2.29% |
272.79 |
1.53% |
479.07 |
2.70% |
20250616 |
3.11 |
-1.27% |
-4648.36 |
-6343.57 |
-2908.19 |
-12.30% |
-1800.83 |
-7.62% |
60.66 |
0.26% |
20250613 |
3.15 |
-4.26% |
-11327.12 |
2910.14 |
-4927.88 |
-14.58% |
-4007.96 |
-11.86% |
-2391.28 |
-7.07% |
20250612 |
3.29 |
-1.20% |
-2759.88 |
5567.20 |
-2472.82 |
-5.97% |
-592.04 |
-1.43% |
304.98 |
0.74% |
20250611 |
3.33 |
5.71% |
12500.70 |
6929.61 |
6347.06 |
9.49% |
5313.24 |
7.95% |
840.40 |
1.26% |
20250610 |
3.15 |
-2.48% |
-5187.98 |
2186.39 |
-2381.74 |
-6.58% |
-1820.95 |
-5.03% |
-985.29 |
-2.72% |
20250609 |
3.23 |
5.56% |
14233.01 |
4656.23 |
6345.52 |
11.61% |
5838.40 |
10.68% |
2049.09 |
3.75% |
20250606 |
3.06 |
-0.65% |
-3299.38 |
-5827.38 |
-2270.82 |
-15.96% |
-1170.27 |
-8.23% |
141.71 |
1.00% |
20250605 |
3.08 |
-0.65% |
-2626.86 |
-2176.09 |
-1110.41 |
-5.61% |
-1426.89 |
-7.20% |
-89.56 |
-0.45% |
20250604 |
3.10 |
0.98% |
1915.38 |
-3608.94 |
1603.84 |
8.04% |
535.45 |
2.68% |
-223.91 |
-1.12% |
20250603 |
3.07 |
0.99% |
-401.79 |
-8484.38 |
88.10 |
0.48% |
-817.61 |
-4.46% |
327.72 |
1.79% |
20250530 |
3.04 |
-3.49% |
-9011.44 |
-7214.91 |
-4138.09 |
-15.55% |
-4905.03 |
-18.44% |
31.68 |
0.12% |
20250529 |
3.15 |
0.64% |
-94.78 |
-9666.53 |
1380.47 |
5.19% |
-1271.60 |
-4.78% |
-203.65 |
-0.76% |
20250528 |
3.13 |
-1.88% |
-4899.34 |
-12839.58 |
-2543.26 |
-8.51% |
-2291.28 |
-7.67% |
-64.80 |
-0.22% |
20250527 |
3.19 |
-1.24% |
-2973.77 |
-15606.82 |
-3271.60 |
-9.81% |
-519.58 |
-1.56% |
817.41 |
2.45% |
20250526 |
3.23 |
3.53% |
5716.24 |
-25972.02 |
1357.57 |
2.54% |
2116.56 |
3.96% |
2242.11 |
4.20% |
20250523 |
3.12 |
-4.00% |
-12387.92 |
-39257.43 |
-6589.71 |
-14.51% |
-3239.36 |
-7.13% |
-2558.85 |
-5.63% |
20250522 |
3.25 |
-2.40% |
-6353.92 |
-34200.94 |
-1792.58 |
-3.01% |
-3308.59 |
-5.55% |
-1252.75 |
-2.10% |
20250521 |
3.33 |
-4.58% |
-12366.61 |
-19196.52 |
-5310.50 |
-7.38% |
-5561.41 |
-7.72% |
-1494.70 |
-2.08% |
20250520 |
3.49 |
-9.35% |
-27768.30 |
-15466.95 |
-13636.80 |
-11.64% |
-11412.59 |
-9.74% |
-2718.91 |
-2.32% |
20250519 |
3.85 |
-3.51% |
-4737.32 |
-970.05 |
-11927.84 |
-7.67% |
1505.65 |
0.97% |
5684.87 |
3.66% |
20250516 |
3.99 |
9.92% |
-11095.83 |
7596.66 |
-1533.22 |
-1.39% |
-7265.91 |
-6.61% |
-2296.70 |
-2.09% |
20250515 |
3.63 |
10.00% |
11615.72 |
13757.04 |
13211.84 |
13.00% |
-833.14 |
-0.82% |
-762.98 |
-0.75% |
20250514 |
3.30 |
4.76% |
5228.87 |
-5830.56 |
-1580.93 |
-1.77% |
1616.97 |
1.81% |
5192.83 |
5.82% |
20250513 |
3.15 |
10.14% |
-8980.84 |
-1325.79 |
860.10 |
2.66% |
-5185.81 |
-16.04% |
-4655.13 |
-14.40% |
20250512 |
2.86 |
-3.70% |
-5727.53 |
-2743.51 |
-3361.13 |
-8.99% |
-1936.25 |
-5.18% |
-430.15 |
-1.15% |
20250509 |
2.97 |
4.58% |
7373.71 |
1289.90 |
4627.16 |
8.40% |
1694.81 |
3.08% |
1051.74 |
1.91% |
20250508 |
2.84 |
-1.39% |
-2944.18 |
-3563.23 |
-6375.76 |
-8.96% |
281.94 |
0.40% |
3149.64 |
4.42% |
601908京运通 大单资金流向:成交单大于等于6万股或者30万元以上。
601908京运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601908京运通 小单资金流向:成交单小于1万股或5万元。
如何看京运通[601908]资金流向的流入和流出呢?什么是京运通[601908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京运通[601908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京运通[601908]资金流向的计算方法不同,所以数据会有不一致的情况。
|