| 601156东航物流 今日实时资金流向 |
| 15:00 |
115.88 |
145.84 |
0.00 |
| 14:59 |
115.88 |
105.24 |
0.00 |
| 14:58 |
115.88 |
105.24 |
0.00 |
| 14:57 |
115.88 |
105.24 |
0.00 |
| 14:56 |
23.82 |
118.09 |
0.00 |
| 14:55 |
-29.65 |
184.91 |
0.00 |
| 14:54 |
-29.65 |
220.52 |
0.00 |
| 14:53 |
-29.65 |
220.52 |
0.00 |
| 14:52 |
-29.65 |
244.49 |
0.00 |
| 14:51 |
-29.65 |
200.83 |
0.00 |
| 14:50 |
-29.65 |
174.04 |
0.00 |
| 14:49 |
-29.65 |
120.74 |
0.00 |
| 14:48 |
-29.65 |
120.74 |
0.00 |
| 14:47 |
-29.65 |
120.74 |
0.00 |
| 14:46 |
-29.65 |
136.39 |
0.00 |
| 14:45 |
-29.65 |
64.67 |
0.00 |
| 14:44 |
-29.65 |
51.95 |
0.00 |
| 14:43 |
-29.65 |
51.95 |
0.00 |
| 14:42 |
-29.65 |
51.95 |
0.00 |
| 14:41 |
-29.65 |
60.64 |
0.00 |
| 14:40 |
-29.65 |
60.64 |
0.00 |
| 14:39 |
10.46 |
60.64 |
0.00 |
| 14:38 |
56.76 |
72.68 |
0.00 |
| 14:37 |
56.76 |
63.45 |
0.00 |
| 14:36 |
91.39 |
54.88 |
0.00 |
| 14:35 |
91.39 |
75.49 |
0.00 |
| 14:34 |
91.39 |
77.76 |
0.00 |
| 14:33 |
91.39 |
78.83 |
0.00 |
| 14:32 |
91.39 |
94.22 |
0.00 |
| 14:31 |
58.47 |
95.82 |
0.00 |
| 14:30 |
58.47 |
105.04 |
0.00 |
| 14:29 |
58.47 |
105.04 |
0.00 |
| 14:28 |
125.29 |
100.50 |
0.00 |
| 14:27 |
125.29 |
100.50 |
0.00 |
| 14:26 |
125.29 |
122.14 |
0.00 |
| 14:25 |
125.29 |
122.14 |
0.00 |
| 14:24 |
530.85 |
175.15 |
0.00 |
| 14:23 |
620.69 |
157.04 |
0.00 |
| 14:22 |
698.86 |
206.36 |
0.00 |
| 14:21 |
733.94 |
264.05 |
0.00 |
| 14:20 |
920.80 |
297.68 |
0.00 |
| 14:19 |
920.80 |
313.08 |
0.00 |
| 14:18 |
920.80 |
302.76 |
0.00 |
| 14:17 |
920.80 |
302.76 |
0.00 |
| 14:16 |
920.80 |
320.18 |
0.00 |
| 14:15 |
920.80 |
357.16 |
0.00 |
| 14:14 |
920.80 |
357.16 |
0.00 |
| 14:13 |
843.08 |
378.06 |
0.00 |
| 14:12 |
843.08 |
383.96 |
0.00 |
| 14:11 |
843.08 |
368.01 |
0.00 |
| 14:10 |
843.08 |
368.55 |
0.00 |
| 14:09 |
843.08 |
381.93 |
0.00 |
| 14:08 |
843.08 |
381.93 |
0.00 |
| 14:07 |
877.63 |
402.29 |
0.00 |
| 14:06 |
877.63 |
415.69 |
0.00 |
| 14:05 |
877.63 |
441.84 |
0.00 |
| 14:04 |
877.63 |
437.01 |
0.00 |
| 14:03 |
877.63 |
457.66 |
0.00 |
| 14:02 |
877.63 |
466.78 |
0.00 |
| 14:01 |
877.63 |
501.38 |
0.00 |
| 14:00 |
877.63 |
498.95 |
0.00 |
| 13:59 |
877.63 |
495.33 |
0.00 |
| 13:58 |
877.63 |
495.33 |
0.00 |
| 13:57 |
877.63 |
495.33 |
0.00 |
| 13:56 |
877.63 |
506.71 |
0.00 |
| 13:55 |
877.63 |
538.36 |
0.00 |
| 13:54 |
877.63 |
554.18 |
0.00 |
| 13:53 |
877.63 |
547.20 |
0.00 |
| 13:52 |
877.63 |
543.04 |
0.00 |
| 13:51 |
877.63 |
549.74 |
0.00 |
| 13:50 |
877.63 |
551.75 |
0.00 |
| 13:49 |
877.63 |
574.02 |
0.00 |
| 13:48 |
877.63 |
563.42 |
0.00 |
| 13:47 |
877.63 |
550.00 |
0.00 |
| 13:46 |
877.63 |
534.96 |
0.00 |
| 13:45 |
839.78 |
540.31 |
0.00 |
| 13:44 |
880.04 |
535.20 |
0.00 |
| 13:43 |
880.04 |
549.30 |
0.00 |
| 13:42 |
680.43 |
410.52 |
0.00 |
| 13:41 |
680.43 |
429.77 |
0.00 |
| 13:40 |
680.43 |
443.15 |
0.00 |
| 13:39 |
680.43 |
491.74 |
0.00 |
| 13:38 |
680.43 |
515.33 |
0.00 |
| 13:37 |
635.51 |
488.51 |
0.00 |
| 13:36 |
635.51 |
486.76 |
0.00 |
| 13:35 |
635.51 |
484.34 |
0.00 |
| 13:34 |
541.94 |
497.73 |
0.00 |
| 13:33 |
541.94 |
541.54 |
0.00 |
| 13:32 |
541.94 |
547.71 |
0.00 |
| 13:31 |
541.94 |
599.47 |
0.00 |
| 13:30 |
541.94 |
599.47 |
0.00 |
| 13:29 |
432.41 |
605.77 |
0.00 |
| 13:28 |
432.41 |
676.92 |
0.00 |
| 13:27 |
432.41 |
701.73 |
0.00 |
| 13:26 |
432.41 |
653.78 |
0.00 |
| 13:25 |
443.89 |
717.26 |
0.00 |
| 13:24 |
443.89 |
645.60 |
0.00 |
| 13:23 |
443.89 |
628.46 |
0.00 |
| 13:22 |
443.89 |
688.97 |
0.00 |
| 13:21 |
443.89 |
660.96 |
0.00 |
| 13:20 |
443.89 |
665.37 |
0.00 |
| 13:19 |
478.92 |
796.60 |
0.00 |
| 13:18 |
532.27 |
806.92 |
0.00 |
| 13:17 |
380.89 |
1003.04 |
0.00 |
| 13:16 |
70.33 |
714.38 |
0.00 |
| 13:15 |
-73.76 |
492.67 |
0.00 |
| 13:14 |
-107.91 |
323.87 |
0.00 |
| 13:13 |
-107.91 |
263.74 |
0.00 |
| 13:12 |
-107.91 |
264.52 |
0.00 |
| 13:11 |
-267.99 |
184.67 |
0.00 |
| 13:10 |
-323.35 |
90.54 |
0.00 |
| 13:09 |
-323.35 |
11.66 |
0.00 |
| 13:08 |
-323.35 |
-1.63 |
0.00 |
| 13:07 |
-325.02 |
-71.57 |
0.00 |
| 13:06 |
-443.42 |
-116.80 |
0.00 |
| 13:05 |
-443.42 |
-125.56 |
0.00 |
| 13:04 |
-443.42 |
-189.12 |
0.00 |
| 13:03 |
-443.42 |
-204.37 |
0.00 |
| 13:02 |
-481.60 |
-198.14 |
0.00 |
| 13:01 |
-481.60 |
-191.52 |
0.00 |
| 11:30 |
-524.29 |
-205.72 |
0.00 |
| 11:29 |
-524.29 |
-300.64 |
0.00 |
| 11:28 |
-524.29 |
-306.87 |
0.00 |
| 11:27 |
-524.29 |
-281.46 |
0.00 |
| 11:26 |
-524.29 |
-272.99 |
0.00 |
| 11:25 |
-524.29 |
-287.31 |
0.00 |
| 11:24 |
-524.29 |
-260.82 |
0.00 |
| 11:23 |
-524.29 |
-266.12 |
0.00 |
| 11:22 |
-524.29 |
-273.15 |
0.00 |
| 11:21 |
-524.29 |
-267.85 |
0.00 |
| 11:20 |
-524.29 |
-267.85 |
0.00 |
| 11:19 |
-524.29 |
-262.28 |
0.00 |
| 11:18 |
-524.29 |
-267.45 |
0.00 |
| 11:17 |
-524.29 |
-280.05 |
0.00 |
| 11:16 |
-524.29 |
-266.70 |
0.00 |
| 11:15 |
-524.29 |
-254.78 |
0.00 |
| 11:14 |
-524.29 |
-228.28 |
0.00 |
| 11:13 |
-524.29 |
-228.28 |
0.00 |
| 11:12 |
-524.29 |
-233.98 |
0.00 |
| 11:11 |
-524.29 |
-233.98 |
0.00 |
| 11:10 |
-524.29 |
-219.41 |
0.00 |
| 11:09 |
-524.29 |
-241.54 |
0.00 |
| 11:08 |
-524.29 |
-241.54 |
0.00 |
| 11:07 |
-524.29 |
-241.42 |
0.00 |
| 11:06 |
-524.29 |
-241.42 |
0.00 |
| 11:05 |
-524.29 |
-241.42 |
0.00 |
| 11:04 |
-524.29 |
-241.42 |
0.00 |
| 11:03 |
-590.64 |
-226.83 |
0.00 |
| 11:02 |
-590.64 |
-233.07 |
0.00 |
| 11:01 |
-550.86 |
-234.53 |
0.00 |
| 11:00 |
-605.84 |
-265.80 |
0.00 |
| 10:59 |
-605.84 |
-286.61 |
0.00 |
| 10:58 |
-605.84 |
-281.05 |
0.00 |
| 10:57 |
-605.84 |
-311.65 |
0.00 |
| 10:56 |
-605.84 |
-316.43 |
0.00 |
| 10:55 |
-605.84 |
-313.78 |
0.00 |
| 10:54 |
-605.84 |
-313.78 |
0.00 |
| 10:53 |
-605.84 |
-307.16 |
0.00 |
| 10:52 |
-605.84 |
-307.16 |
0.00 |
| 10:51 |
-605.84 |
-320.41 |
0.00 |
| 10:50 |
-605.84 |
-306.51 |
0.00 |
| 10:49 |
-605.84 |
-324.92 |
0.00 |
| 10:48 |
-605.84 |
-309.29 |
0.00 |
| 10:47 |
-704.08 |
-296.06 |
0.00 |
| 10:46 |
-704.08 |
-296.06 |
0.00 |
| 10:45 |
-704.08 |
-302.02 |
0.00 |
| 10:44 |
-704.08 |
-302.02 |
0.00 |
| 10:43 |
-704.08 |
-302.02 |
0.00 |
| 10:42 |
-704.08 |
-319.75 |
0.00 |
| 10:41 |
-704.08 |
-312.35 |
0.00 |
| 10:40 |
-704.08 |
-312.35 |
0.00 |
| 10:39 |
-704.08 |
-304.81 |
0.00 |
| 10:38 |
-704.08 |
-304.81 |
0.00 |
| 10:37 |
-704.08 |
-311.83 |
0.00 |
| 10:36 |
-704.08 |
-311.83 |
0.00 |
| 10:35 |
-704.08 |
-298.74 |
0.00 |
| 10:34 |
-704.08 |
-347.14 |
0.00 |
| 10:33 |
-704.08 |
-347.14 |
0.00 |
| 10:32 |
-704.08 |
-339.21 |
0.00 |
| 10:31 |
-704.08 |
-330.62 |
0.00 |
| 10:30 |
-704.08 |
-336.70 |
0.00 |
| 10:29 |
-704.08 |
-336.70 |
0.00 |
| 10:28 |
-704.08 |
-330.63 |
0.00 |
| 10:27 |
-704.08 |
-330.63 |
0.00 |
| 10:26 |
-653.13 |
-330.63 |
0.00 |
| 10:25 |
-653.13 |
-330.63 |
0.00 |
| 10:24 |
-653.13 |
-323.90 |
0.00 |
| 10:23 |
-653.13 |
-306.33 |
0.00 |
| 10:22 |
-653.13 |
-306.33 |
0.00 |
| 10:21 |
-653.13 |
-330.77 |
0.00 |
| 10:20 |
-653.13 |
-331.04 |
0.00 |
| 10:19 |
-653.13 |
-331.04 |
0.00 |
| 10:18 |
-653.13 |
-343.32 |
0.00 |
| 10:17 |
-653.13 |
-343.32 |
0.00 |
| 10:16 |
-487.74 |
-343.32 |
0.00 |
| 10:15 |
-487.74 |
-327.86 |
0.00 |
| 10:14 |
-487.74 |
-321.39 |
0.00 |
| 10:13 |
-487.74 |
-321.39 |
0.00 |
| 10:12 |
-487.74 |
-321.39 |
0.00 |
| 10:11 |
-487.74 |
-335.53 |
0.00 |
| 10:10 |
-487.74 |
-335.53 |
0.00 |
| 10:09 |
-487.74 |
-335.26 |
0.00 |
| 10:08 |
-487.74 |
-341.86 |
0.00 |
| 10:07 |
-487.74 |
-366.56 |
0.00 |
| 10:06 |
-525.62 |
-371.57 |
0.00 |
| 10:05 |
-439.42 |
-361.42 |
0.00 |
| 10:04 |
-439.42 |
-354.29 |
0.00 |
| 10:03 |
-439.42 |
-356.40 |
0.00 |
| 10:02 |
-400.51 |
-382.80 |
0.00 |
| 10:01 |
-281.71 |
-364.06 |
0.00 |
| 10:00 |
-281.71 |
-358.91 |
0.00 |
| 09:59 |
-281.71 |
-400.26 |
0.00 |
| 09:58 |
-281.71 |
-380.46 |
0.00 |
| 09:57 |
-281.71 |
-354.98 |
0.00 |
| 09:56 |
-281.71 |
-344.42 |
0.00 |
| 09:55 |
-281.71 |
-338.47 |
0.00 |
| 09:54 |
-202.72 |
-338.47 |
0.00 |
| 09:53 |
-202.72 |
-300.67 |
0.00 |
| 09:52 |
-202.72 |
-300.67 |
0.00 |
| 09:51 |
-202.72 |
-279.51 |
0.00 |
| 09:50 |
-202.72 |
-286.53 |
0.00 |
| 09:49 |
-202.72 |
-255.34 |
0.00 |
| 09:48 |
-202.72 |
-241.19 |
0.00 |
| 09:47 |
-202.72 |
-226.76 |
0.00 |
| 09:46 |
-202.72 |
-248.07 |
0.00 |
| 09:45 |
-202.72 |
-248.07 |
0.00 |
| 09:44 |
-202.72 |
-221.61 |
0.00 |
| 09:43 |
-153.86 |
-226.12 |
0.00 |
| 09:42 |
-185.11 |
-204.30 |
0.00 |
| 09:41 |
-185.11 |
-196.36 |
0.00 |
| 09:40 |
-185.11 |
-172.73 |
0.00 |
| 09:39 |
-185.11 |
-178.14 |
0.00 |
| 09:38 |
-148.96 |
-205.88 |
0.00 |
| 09:37 |
-148.96 |
-132.26 |
0.00 |
| 09:36 |
-116.88 |
-77.86 |
0.00 |
| 09:35 |
-71.84 |
-57.12 |
0.00 |
| 09:34 |
-71.84 |
-57.12 |
0.00 |
| 09:33 |
-21.48 |
-51.59 |
0.00 |
| 09:32 |
-21.48 |
-44.84 |
0.00 |
| 09:31 |
-21.48 |
-20.33 |
0.00 |
| 09:30 |
0.00 |
-25.78 |
0.00 |
|
| 大单资金：115.88万元 |
成交额占比：0.61% |
| 中单资金：145.84万元 |
成交额占比：0.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
13.40 |
1.13% |
407.60 |
-672.69 |
115.88 |
0.61% |
145.84 |
0.76% |
145.88 |
0.76% |
| 20250605 |
13.25 |
0.00% |
-422.40 |
120.07 |
-503.24 |
-4.40% |
-323.59 |
-2.83% |
404.43 |
3.53% |
| 20250604 |
13.25 |
1.15% |
1239.06 |
1016.31 |
723.81 |
3.16% |
103.00 |
0.45% |
412.25 |
1.80% |
| 20250603 |
13.10 |
-0.23% |
152.09 |
-92.86 |
-48.49 |
-0.31% |
-533.34 |
-3.45% |
733.92 |
4.75% |
| 20250530 |
13.13 |
-0.91% |
756.69 |
-156.40 |
-960.65 |
-4.87% |
1177.18 |
5.97% |
540.16 |
2.74% |
| 20250529 |
13.25 |
1.92% |
4692.16 |
-699.58 |
908.64 |
3.97% |
1739.43 |
7.59% |
2044.09 |
8.92% |
| 20250528 |
13.00 |
0.31% |
724.45 |
-1362.56 |
393.00 |
2.37% |
139.89 |
0.84% |
191.56 |
1.15% |
| 20250527 |
12.96 |
0.15% |
-2846.10 |
-3358.35 |
-385.36 |
-2.68% |
-1475.81 |
-10.25% |
-984.93 |
-6.84% |
| 20250526 |
12.94 |
0.00% |
-205.69 |
-5039.38 |
-112.03 |
-0.95% |
-19.29 |
-0.16% |
-74.37 |
-0.63% |
| 20250523 |
12.94 |
-1.07% |
-4528.02 |
-6694.99 |
-1503.83 |
-8.17% |
-1038.81 |
-5.64% |
-1985.38 |
-10.78% |
| 20250522 |
13.08 |
-0.61% |
-1824.82 |
-7241.39 |
245.66 |
1.90% |
-748.02 |
-5.79% |
-1322.46 |
-10.24% |
| 20250521 |
13.16 |
-0.75% |
-5046.16 |
-14463.42 |
-1602.79 |
-7.25% |
-2272.91 |
-10.28% |
-1170.46 |
-5.30% |
| 20250520 |
13.26 |
-0.53% |
-5008.54 |
-6093.56 |
-2066.39 |
-10.47% |
-2974.46 |
-15.07% |
32.31 |
0.16% |
| 20250519 |
13.33 |
-1.19% |
-3332.76 |
-5608.52 |
-1767.64 |
-7.05% |
-1533.56 |
-6.12% |
-31.56 |
-0.13% |
| 20250516 |
13.49 |
0.00% |
-3523.60 |
1975.54 |
-2050.23 |
-6.68% |
-1435.10 |
-4.68% |
-38.27 |
-0.12% |
| 20250515 |
13.49 |
-3.37% |
-8749.46 |
1796.74 |
-6976.37 |
-16.90% |
-1761.50 |
-4.27% |
-11.59 |
-0.03% |
| 20250514 |
13.96 |
2.80% |
10446.61 |
10432.98 |
6767.07 |
10.11% |
3121.75 |
4.66% |
557.79 |
0.83% |
| 20250513 |
13.58 |
1.80% |
-4730.33 |
5355.38 |
-1581.35 |
-2.77% |
-1742.48 |
-3.05% |
-1406.50 |
-2.46% |
| 20250512 |
13.34 |
4.06% |
3981.21 |
11702.46 |
5816.42 |
14.00% |
-337.71 |
-0.81% |
-1497.50 |
-3.60% |
| 20250509 |
12.82 |
-0.08% |
-1278.00 |
5012.25 |
-2229.03 |
-11.18% |
437.64 |
2.19% |
513.39 |
2.57% |
| 20250508 |
12.83 |
1.18% |
1387.83 |
5993.99 |
1659.87 |
8.11% |
-564.59 |
-2.76% |
292.55 |
1.43% |
| 20250507 |
12.68 |
0.63% |
558.66 |
66.18 |
1689.47 |
5.44% |
-959.23 |
-3.09% |
-171.58 |
-0.55% |
| 20250506 |
12.60 |
3.70% |
5919.54 |
-1777.47 |
4765.73 |
14.67% |
1449.58 |
4.46% |
-295.77 |
-0.91% |
| 20250430 |
12.15 |
0.00% |
-2826.10 |
-10056.20 |
-873.79 |
-5.12% |
-712.01 |
-4.17% |
-1240.30 |
-7.26% |
| 20250429 |
12.15 |
-0.08% |
-2768.46 |
-9700.98 |
-1247.29 |
-8.28% |
-578.17 |
-3.84% |
-943.00 |
-6.26% |
| 20250428 |
12.16 |
-2.17% |
-7609.32 |
-8902.40 |
-4267.94 |
-19.60% |
-2249.90 |
-10.33% |
-1091.48 |
-5.01% |
| 20250425 |
12.43 |
0.40% |
731.42 |
-5633.98 |
-154.18 |
-0.77% |
20.20 |
0.10% |
865.40 |
4.32% |
| 20250424 |
12.38 |
-0.88% |
-4823.32 |
-13921.81 |
-3513.00 |
-14.51% |
-1294.42 |
-5.35% |
-15.90 |
-0.07% |
| 20250423 |
12.49 |
2.29% |
-1954.89 |
-13189.98 |
-518.57 |
-1.16% |
-728.94 |
-1.63% |
-707.38 |
-1.58% |
| 20250422 |
12.21 |
0.58% |
-1501.07 |
-12850.87 |
-448.71 |
-1.50% |
-919.83 |
-3.08% |
-132.53 |
-0.44% |
601156东航物流 大单资金流向：成交单大于等于6万股或者30万元以上。
601156东航物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601156东航物流 小单资金流向：成交单小于1万股或5万元。
如何看东航物流[601156]资金流向的流入和流出呢？什么是东航物流[601156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东航物流[601156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东航物流[601156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
