601126四方股份 今日实时资金流向 |
15:00 |
876.02 |
460.06 |
276.22 |
14:59 |
859.98 |
378.25 |
262.28 |
14:58 |
859.98 |
378.25 |
262.28 |
14:57 |
859.98 |
378.25 |
263.09 |
14:56 |
859.98 |
404.96 |
243.81 |
14:55 |
859.98 |
404.96 |
253.36 |
14:54 |
890.60 |
399.75 |
267.13 |
14:53 |
723.25 |
414.01 |
278.78 |
14:52 |
723.25 |
380.48 |
272.14 |
14:51 |
723.25 |
393.42 |
288.49 |
14:50 |
723.25 |
433.40 |
280.71 |
14:49 |
723.25 |
423.04 |
271.15 |
14:48 |
767.93 |
487.79 |
268.22 |
14:47 |
767.93 |
495.89 |
277.61 |
14:46 |
767.93 |
507.22 |
276.95 |
14:45 |
716.23 |
507.22 |
272.24 |
14:44 |
673.81 |
502.19 |
274.18 |
14:43 |
673.81 |
502.19 |
272.56 |
14:42 |
288.46 |
523.21 |
268.65 |
14:41 |
288.46 |
538.40 |
275.44 |
14:40 |
320.80 |
526.27 |
261.52 |
14:39 |
223.72 |
509.63 |
245.18 |
14:38 |
223.72 |
509.63 |
235.80 |
14:37 |
142.92 |
483.47 |
222.71 |
14:36 |
142.92 |
518.65 |
207.85 |
14:35 |
62.17 |
476.34 |
182.82 |
14:34 |
62.17 |
468.26 |
179.26 |
14:33 |
62.17 |
462.13 |
169.90 |
14:32 |
95.42 |
462.13 |
158.43 |
14:31 |
95.42 |
464.38 |
150.84 |
14:30 |
95.42 |
433.06 |
140.83 |
14:29 |
95.42 |
430.64 |
141.48 |
14:28 |
95.42 |
430.64 |
152.44 |
14:27 |
95.42 |
454.83 |
147.27 |
14:26 |
126.24 |
454.83 |
141.30 |
14:25 |
126.24 |
464.67 |
137.74 |
14:24 |
126.24 |
485.33 |
129.99 |
14:23 |
35.97 |
473.54 |
101.40 |
14:22 |
35.97 |
493.23 |
98.01 |
14:21 |
35.97 |
501.30 |
98.65 |
14:20 |
35.97 |
506.95 |
99.30 |
14:19 |
35.97 |
506.95 |
107.53 |
14:18 |
35.97 |
506.95 |
96.87 |
14:17 |
35.97 |
553.61 |
95.09 |
14:16 |
35.97 |
539.56 |
60.59 |
14:15 |
35.97 |
539.56 |
57.20 |
14:14 |
35.97 |
514.52 |
44.60 |
14:13 |
35.97 |
514.52 |
42.98 |
14:12 |
35.97 |
528.97 |
40.24 |
14:11 |
35.97 |
521.28 |
13.91 |
14:10 |
35.97 |
521.28 |
6.48 |
14:09 |
5.12 |
508.36 |
-12.74 |
14:08 |
5.12 |
484.15 |
-19.04 |
14:07 |
5.12 |
484.15 |
-20.33 |
14:06 |
5.12 |
495.76 |
-14.20 |
14:05 |
5.12 |
495.76 |
-5.01 |
14:04 |
5.12 |
495.76 |
5.80 |
14:03 |
5.12 |
495.76 |
1.44 |
14:02 |
5.12 |
495.76 |
8.37 |
14:01 |
5.12 |
495.76 |
11.60 |
14:00 |
5.12 |
487.53 |
15.46 |
13:59 |
5.12 |
477.38 |
15.62 |
13:58 |
5.12 |
484.95 |
17.23 |
13:57 |
5.12 |
484.95 |
15.61 |
13:56 |
5.12 |
484.95 |
6.72 |
13:55 |
5.12 |
482.21 |
-57.53 |
13:54 |
5.12 |
488.34 |
-44.63 |
13:53 |
5.12 |
508.34 |
-22.85 |
13:52 |
5.12 |
506.88 |
-29.16 |
13:51 |
5.12 |
521.32 |
-29.48 |
13:50 |
5.12 |
550.57 |
-24.15 |
13:49 |
5.12 |
550.57 |
-23.34 |
13:48 |
5.12 |
577.57 |
-14.61 |
13:47 |
5.12 |
569.48 |
-20.93 |
13:46 |
-64.62 |
569.48 |
-20.28 |
13:45 |
-64.62 |
569.48 |
-11.87 |
13:44 |
-64.62 |
570.77 |
-10.91 |
13:43 |
-64.62 |
596.64 |
-29.83 |
13:42 |
-64.62 |
588.55 |
-33.39 |
13:41 |
-64.62 |
556.06 |
-90.28 |
13:40 |
-64.62 |
530.76 |
-98.71 |
13:39 |
-64.62 |
530.76 |
-105.82 |
13:38 |
-64.62 |
582.51 |
-97.42 |
13:37 |
-64.62 |
577.34 |
-101.79 |
13:36 |
-64.62 |
563.49 |
-98.33 |
13:35 |
-64.62 |
563.32 |
-98.91 |
13:34 |
-64.62 |
570.27 |
-117.33 |
13:33 |
-64.62 |
586.42 |
-119.11 |
13:32 |
-64.62 |
586.42 |
-111.68 |
13:31 |
-64.62 |
604.18 |
-112.49 |
13:30 |
-64.62 |
622.78 |
-89.79 |
13:29 |
-64.62 |
622.78 |
-83.39 |
13:28 |
-64.62 |
622.78 |
-89.21 |
13:27 |
-64.62 |
612.91 |
-87.76 |
13:26 |
-64.62 |
599.96 |
-89.70 |
13:25 |
-64.62 |
599.96 |
-73.69 |
13:24 |
-64.62 |
644.77 |
-58.00 |
13:23 |
-64.62 |
644.77 |
-56.06 |
13:22 |
-64.62 |
644.77 |
-121.19 |
13:21 |
-64.62 |
639.27 |
-124.44 |
13:20 |
-225.93 |
468.78 |
-167.24 |
13:19 |
-225.93 |
401.81 |
-177.90 |
13:18 |
-225.93 |
367.05 |
-192.93 |
13:17 |
-225.93 |
333.13 |
-187.12 |
13:16 |
-225.93 |
346.20 |
-194.71 |
13:15 |
-225.93 |
346.20 |
-195.35 |
13:14 |
-225.93 |
313.20 |
-187.92 |
13:13 |
-319.00 |
122.67 |
-239.67 |
13:12 |
-319.00 |
122.67 |
-246.28 |
13:11 |
-319.00 |
138.61 |
-232.28 |
13:10 |
-319.00 |
146.66 |
-224.40 |
13:09 |
-319.00 |
146.66 |
-229.87 |
13:08 |
-271.51 |
160.99 |
-166.28 |
13:07 |
-271.51 |
202.55 |
-160.49 |
13:06 |
-271.51 |
202.55 |
-154.37 |
13:05 |
-271.51 |
202.55 |
-144.23 |
13:04 |
-240.05 |
207.71 |
-145.68 |
13:03 |
-240.05 |
207.71 |
-144.71 |
13:02 |
-169.64 |
198.99 |
-125.99 |
13:01 |
-102.94 |
264.21 |
-135.54 |
11:30 |
-102.94 |
264.21 |
-139.10 |
11:29 |
-102.94 |
264.21 |
-144.11 |
11:28 |
-102.94 |
267.75 |
-161.08 |
11:27 |
-135.22 |
209.96 |
-226.29 |
11:26 |
-135.22 |
209.96 |
-235.66 |
11:25 |
-135.22 |
197.04 |
-244.70 |
11:24 |
-135.22 |
189.94 |
-262.13 |
11:23 |
-135.22 |
189.94 |
-271.82 |
11:22 |
-135.22 |
189.94 |
-276.50 |
11:21 |
-135.22 |
189.94 |
-278.44 |
11:20 |
-135.22 |
189.94 |
-283.28 |
11:19 |
-135.22 |
201.88 |
-292.96 |
11:18 |
-135.22 |
227.54 |
-283.92 |
11:17 |
-135.22 |
227.54 |
-286.19 |
11:16 |
-135.22 |
234.00 |
-285.22 |
11:15 |
-135.22 |
234.00 |
-301.37 |
11:14 |
-135.22 |
245.29 |
-351.89 |
11:13 |
-135.22 |
245.29 |
-345.12 |
11:12 |
-135.22 |
245.29 |
-345.60 |
11:11 |
-135.22 |
245.29 |
-346.57 |
11:10 |
-135.22 |
245.29 |
-348.19 |
11:09 |
-135.22 |
232.05 |
-338.99 |
11:08 |
-135.22 |
232.05 |
-334.14 |
11:07 |
-135.22 |
221.71 |
-329.79 |
11:06 |
-135.22 |
247.24 |
-326.72 |
11:05 |
-135.22 |
247.24 |
-332.05 |
11:04 |
-135.22 |
240.13 |
-328.66 |
11:03 |
-135.22 |
229.14 |
-343.69 |
11:02 |
-135.22 |
218.96 |
-353.23 |
11:01 |
-135.22 |
218.96 |
-355.97 |
11:00 |
-135.22 |
217.99 |
-357.92 |
10:59 |
-135.22 |
222.99 |
-356.31 |
10:58 |
-135.22 |
198.58 |
-359.54 |
10:57 |
-135.22 |
213.60 |
-370.70 |
10:56 |
-135.22 |
207.95 |
-377.33 |
10:55 |
-135.22 |
202.12 |
-382.99 |
10:54 |
-135.22 |
181.28 |
-397.70 |
10:53 |
-135.22 |
172.72 |
-414.18 |
10:52 |
-135.22 |
172.72 |
-422.58 |
10:51 |
-135.22 |
149.95 |
-439.05 |
10:50 |
-135.22 |
149.95 |
-445.67 |
10:49 |
-135.22 |
149.95 |
-440.03 |
10:48 |
-135.22 |
156.56 |
-442.77 |
10:47 |
-135.22 |
141.72 |
-445.52 |
10:46 |
-135.22 |
141.72 |
-445.70 |
10:45 |
-135.22 |
141.72 |
-442.32 |
10:44 |
-135.22 |
141.72 |
-450.22 |
10:43 |
-135.22 |
141.72 |
-454.90 |
10:42 |
-135.22 |
147.20 |
-461.67 |
10:41 |
-135.22 |
147.20 |
-454.42 |
10:40 |
-135.22 |
175.23 |
-465.71 |
10:39 |
-135.22 |
175.23 |
-465.07 |
10:38 |
-135.22 |
183.29 |
-462.01 |
10:37 |
-135.22 |
183.29 |
-467.65 |
10:36 |
-135.22 |
176.84 |
-465.56 |
10:35 |
-135.22 |
176.84 |
-466.69 |
10:34 |
-135.22 |
176.84 |
-471.05 |
10:33 |
-135.22 |
176.84 |
-476.85 |
10:32 |
-135.22 |
176.84 |
-480.72 |
10:31 |
-135.22 |
160.57 |
-487.01 |
10:30 |
-135.22 |
160.57 |
-499.42 |
10:29 |
-135.22 |
167.66 |
-493.46 |
10:28 |
-135.22 |
167.66 |
-495.72 |
10:27 |
-135.22 |
167.66 |
-512.97 |
10:26 |
-135.22 |
162.51 |
-522.96 |
10:25 |
-135.22 |
168.95 |
-519.90 |
10:24 |
-135.22 |
161.70 |
-507.67 |
10:23 |
-135.22 |
189.72 |
-496.23 |
10:22 |
-135.22 |
188.43 |
-497.85 |
10:21 |
-135.22 |
211.81 |
-479.96 |
10:20 |
-135.22 |
211.81 |
-474.96 |
10:19 |
-135.22 |
215.84 |
-471.74 |
10:18 |
-135.22 |
185.97 |
-465.94 |
10:17 |
-135.22 |
191.30 |
-437.72 |
10:16 |
-46.70 |
207.93 |
-417.86 |
10:15 |
-46.70 |
207.93 |
-415.44 |
10:14 |
-46.70 |
207.93 |
-417.22 |
10:13 |
30.16 |
192.38 |
-360.96 |
10:12 |
-27.28 |
205.79 |
-370.34 |
10:11 |
-27.28 |
201.75 |
-375.52 |
10:10 |
-27.28 |
211.72 |
-364.36 |
10:09 |
-90.54 |
196.16 |
-398.85 |
10:08 |
-90.54 |
159.47 |
-428.27 |
10:07 |
-121.54 |
151.39 |
-432.30 |
10:06 |
-121.54 |
151.39 |
-446.02 |
10:05 |
-121.54 |
113.78 |
-442.16 |
10:04 |
-121.54 |
83.95 |
-443.29 |
10:03 |
-121.54 |
57.19 |
-433.94 |
10:02 |
-121.54 |
32.22 |
-425.57 |
10:01 |
-121.54 |
40.27 |
-445.23 |
10:00 |
-121.54 |
40.27 |
-430.26 |
09:59 |
-121.54 |
24.48 |
-430.42 |
09:58 |
-121.54 |
24.48 |
-418.84 |
09:57 |
-121.54 |
23.52 |
-421.58 |
09:56 |
-121.54 |
68.45 |
-395.81 |
09:55 |
-121.54 |
62.00 |
-385.82 |
09:54 |
-121.54 |
60.23 |
-404.68 |
09:53 |
-121.54 |
-16.12 |
-419.00 |
09:52 |
-108.20 |
9.63 |
-378.89 |
09:51 |
-108.20 |
9.63 |
-389.37 |
09:50 |
-108.20 |
-7.14 |
-385.35 |
09:49 |
-108.20 |
-7.14 |
-396.96 |
09:48 |
-108.20 |
21.88 |
-399.22 |
09:47 |
-108.20 |
21.07 |
-398.90 |
09:46 |
-108.20 |
-7.16 |
-399.72 |
09:45 |
-145.23 |
-8.61 |
-427.27 |
09:44 |
-145.23 |
-31.29 |
-429.54 |
09:43 |
-145.23 |
-25.66 |
-416.84 |
09:42 |
-145.23 |
-49.64 |
-405.74 |
09:41 |
-145.23 |
-67.33 |
-399.32 |
09:40 |
-145.23 |
-71.99 |
-406.72 |
09:39 |
-145.23 |
-88.56 |
-405.60 |
09:38 |
-145.23 |
-88.56 |
-380.65 |
09:37 |
-145.23 |
-96.35 |
-356.72 |
09:36 |
-145.23 |
-128.85 |
-385.04 |
09:35 |
-145.23 |
-103.48 |
-391.48 |
09:34 |
-145.23 |
-94.80 |
-375.27 |
09:33 |
-145.23 |
-64.25 |
-295.90 |
09:32 |
-41.64 |
-117.15 |
-270.21 |
09:31 |
-8.50 |
-65.21 |
-222.78 |
09:30 |
47.00 |
122.26 |
20.51 |
|
大单资金:876.02万元 |
成交额占比:5.71% |
中单资金:460.06万元 |
成交额占比:3.00% |
小单资金:276.22万元 |
成交额占比:1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
16.20 |
1.82% |
1612.30 |
-24.60 |
876.02 |
5.71% |
460.06 |
3.00% |
276.22 |
1.80% |
20250604 |
15.91 |
0.57% |
-21.39 |
-1750.24 |
294.07 |
2.71% |
-27.13 |
-0.25% |
-288.33 |
-2.66% |
20250603 |
15.82 |
0.76% |
2385.66 |
-2363.09 |
-97.80 |
-0.87% |
883.88 |
7.88% |
1599.58 |
14.26% |
20250530 |
15.70 |
-1.38% |
-2481.88 |
-2089.89 |
-721.95 |
-4.82% |
-653.06 |
-4.36% |
-1106.87 |
-7.38% |
20250529 |
15.92 |
0.06% |
-2250.83 |
-2314.27 |
-374.94 |
-2.66% |
-272.39 |
-1.94% |
-1603.50 |
-11.40% |
20250528 |
15.91 |
-1.00% |
-1867.97 |
-1686.66 |
-849.62 |
-7.78% |
-598.92 |
-5.48% |
-419.43 |
-3.84% |
20250527 |
16.07 |
-0.62% |
-1072.39 |
-671.99 |
-318.78 |
-4.12% |
-586.74 |
-7.58% |
-166.87 |
-2.16% |
20250526 |
16.17 |
0.94% |
35.57 |
-185.29 |
175.40 |
1.84% |
-600.84 |
-6.30% |
461.01 |
4.84% |
20250523 |
16.02 |
-1.54% |
-2955.69 |
75.52 |
-946.33 |
-7.45% |
-1643.95 |
-12.94% |
-365.41 |
-2.88% |
20250522 |
16.27 |
-0.79% |
-441.29 |
1387.35 |
252.67 |
1.36% |
-147.23 |
-0.79% |
-546.73 |
-2.95% |
20250521 |
17.12 |
0.18% |
735.44 |
343.29 |
165.05 |
0.83% |
909.83 |
4.58% |
-339.44 |
-1.71% |
20250520 |
17.09 |
0.59% |
210.05 |
-2426.17 |
167.92 |
1.38% |
470.87 |
3.88% |
-428.74 |
-3.54% |
20250519 |
16.99 |
0.53% |
1019.16 |
-2913.63 |
436.21 |
3.48% |
411.73 |
3.29% |
171.22 |
1.37% |
20250516 |
16.90 |
0.90% |
1214.35 |
-3512.67 |
365.50 |
3.10% |
690.28 |
5.85% |
158.57 |
1.34% |
20250515 |
16.75 |
-1.00% |
-2860.13 |
-4326.56 |
-791.39 |
-6.79% |
-926.40 |
-7.95% |
-1142.34 |
-9.80% |
20250514 |
16.92 |
-1.40% |
-3699.40 |
-2469.96 |
-2604.41 |
-13.21% |
-678.89 |
-3.44% |
-416.10 |
-2.11% |
20250513 |
17.16 |
0.59% |
-73.49 |
-6594.00 |
-319.54 |
-1.55% |
534.54 |
2.60% |
-288.49 |
-1.40% |
20250512 |
17.06 |
0.65% |
-170.14 |
-3880.05 |
-162.83 |
-1.17% |
-398.64 |
-2.86% |
391.33 |
2.81% |
20250509 |
16.95 |
-0.47% |
-1195.29 |
-2246.43 |
-448.39 |
-3.02% |
-575.07 |
-3.87% |
-171.83 |
-1.16% |
20250508 |
17.03 |
1.25% |
888.53 |
5929.40 |
1065.21 |
3.17% |
168.39 |
0.50% |
-345.07 |
-1.03% |
20250507 |
16.82 |
-5.24% |
-13172.21 |
3093.19 |
-6728.45 |
-9.90% |
-2171.82 |
-3.20% |
-4271.94 |
-6.29% |
20250506 |
17.75 |
2.78% |
6269.63 |
9720.74 |
2394.41 |
7.13% |
2279.14 |
6.79% |
1596.08 |
4.76% |
20250430 |
17.27 |
1.77% |
1873.74 |
5913.78 |
1470.79 |
4.19% |
-1235.84 |
-3.52% |
1638.79 |
4.67% |
20250429 |
16.97 |
5.53% |
14298.21 |
3673.82 |
7727.44 |
10.86% |
1966.39 |
2.76% |
4604.38 |
6.47% |
20250428 |
16.08 |
-1.59% |
-4165.44 |
-5074.22 |
-1771.00 |
-12.60% |
-1587.79 |
-11.30% |
-806.65 |
-5.74% |
20250425 |
16.34 |
0.43% |
-351.23 |
-2652.65 |
-100.90 |
-1.07% |
-654.74 |
-6.92% |
404.41 |
4.27% |
20250424 |
16.27 |
-1.21% |
-2678.40 |
-2595.31 |
-1412.55 |
-8.37% |
-1262.82 |
-7.48% |
-3.03 |
-0.02% |
20250423 |
16.47 |
-0.30% |
-2789.19 |
780.80 |
-769.17 |
-4.46% |
-1405.83 |
-8.15% |
-614.19 |
-3.56% |
20250422 |
16.52 |
-1.20% |
-3350.69 |
913.09 |
-1020.60 |
-8.15% |
-1519.37 |
-12.13% |
-810.72 |
-6.47% |
20250421 |
16.72 |
1.15% |
1579.40 |
1400.86 |
650.57 |
4.31% |
1892.34 |
12.52% |
-963.51 |
-6.38% |
601126四方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601126四方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601126四方股份 小单资金流向:成交单小于1万股或5万元。
如何看四方股份[601126]资金流向的流入和流出呢?什么是四方股份[601126]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方股份[601126]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方股份[601126]资金流向的计算方法不同,所以数据会有不一致的情况。
|