| 601126四方股份 今日实时资金流向 |
| 15:00 |
876.02 |
460.06 |
276.22 |
| 14:59 |
859.98 |
378.25 |
262.28 |
| 14:58 |
859.98 |
378.25 |
262.28 |
| 14:57 |
859.98 |
378.25 |
263.09 |
| 14:56 |
859.98 |
404.96 |
243.81 |
| 14:55 |
859.98 |
404.96 |
253.36 |
| 14:54 |
890.60 |
399.75 |
267.13 |
| 14:53 |
723.25 |
414.01 |
278.78 |
| 14:52 |
723.25 |
380.48 |
272.14 |
| 14:51 |
723.25 |
393.42 |
288.49 |
| 14:50 |
723.25 |
433.40 |
280.71 |
| 14:49 |
723.25 |
423.04 |
271.15 |
| 14:48 |
767.93 |
487.79 |
268.22 |
| 14:47 |
767.93 |
495.89 |
277.61 |
| 14:46 |
767.93 |
507.22 |
276.95 |
| 14:45 |
716.23 |
507.22 |
272.24 |
| 14:44 |
673.81 |
502.19 |
274.18 |
| 14:43 |
673.81 |
502.19 |
272.56 |
| 14:42 |
288.46 |
523.21 |
268.65 |
| 14:41 |
288.46 |
538.40 |
275.44 |
| 14:40 |
320.80 |
526.27 |
261.52 |
| 14:39 |
223.72 |
509.63 |
245.18 |
| 14:38 |
223.72 |
509.63 |
235.80 |
| 14:37 |
142.92 |
483.47 |
222.71 |
| 14:36 |
142.92 |
518.65 |
207.85 |
| 14:35 |
62.17 |
476.34 |
182.82 |
| 14:34 |
62.17 |
468.26 |
179.26 |
| 14:33 |
62.17 |
462.13 |
169.90 |
| 14:32 |
95.42 |
462.13 |
158.43 |
| 14:31 |
95.42 |
464.38 |
150.84 |
| 14:30 |
95.42 |
433.06 |
140.83 |
| 14:29 |
95.42 |
430.64 |
141.48 |
| 14:28 |
95.42 |
430.64 |
152.44 |
| 14:27 |
95.42 |
454.83 |
147.27 |
| 14:26 |
126.24 |
454.83 |
141.30 |
| 14:25 |
126.24 |
464.67 |
137.74 |
| 14:24 |
126.24 |
485.33 |
129.99 |
| 14:23 |
35.97 |
473.54 |
101.40 |
| 14:22 |
35.97 |
493.23 |
98.01 |
| 14:21 |
35.97 |
501.30 |
98.65 |
| 14:20 |
35.97 |
506.95 |
99.30 |
| 14:19 |
35.97 |
506.95 |
107.53 |
| 14:18 |
35.97 |
506.95 |
96.87 |
| 14:17 |
35.97 |
553.61 |
95.09 |
| 14:16 |
35.97 |
539.56 |
60.59 |
| 14:15 |
35.97 |
539.56 |
57.20 |
| 14:14 |
35.97 |
514.52 |
44.60 |
| 14:13 |
35.97 |
514.52 |
42.98 |
| 14:12 |
35.97 |
528.97 |
40.24 |
| 14:11 |
35.97 |
521.28 |
13.91 |
| 14:10 |
35.97 |
521.28 |
6.48 |
| 14:09 |
5.12 |
508.36 |
-12.74 |
| 14:08 |
5.12 |
484.15 |
-19.04 |
| 14:07 |
5.12 |
484.15 |
-20.33 |
| 14:06 |
5.12 |
495.76 |
-14.20 |
| 14:05 |
5.12 |
495.76 |
-5.01 |
| 14:04 |
5.12 |
495.76 |
5.80 |
| 14:03 |
5.12 |
495.76 |
1.44 |
| 14:02 |
5.12 |
495.76 |
8.37 |
| 14:01 |
5.12 |
495.76 |
11.60 |
| 14:00 |
5.12 |
487.53 |
15.46 |
| 13:59 |
5.12 |
477.38 |
15.62 |
| 13:58 |
5.12 |
484.95 |
17.23 |
| 13:57 |
5.12 |
484.95 |
15.61 |
| 13:56 |
5.12 |
484.95 |
6.72 |
| 13:55 |
5.12 |
482.21 |
-57.53 |
| 13:54 |
5.12 |
488.34 |
-44.63 |
| 13:53 |
5.12 |
508.34 |
-22.85 |
| 13:52 |
5.12 |
506.88 |
-29.16 |
| 13:51 |
5.12 |
521.32 |
-29.48 |
| 13:50 |
5.12 |
550.57 |
-24.15 |
| 13:49 |
5.12 |
550.57 |
-23.34 |
| 13:48 |
5.12 |
577.57 |
-14.61 |
| 13:47 |
5.12 |
569.48 |
-20.93 |
| 13:46 |
-64.62 |
569.48 |
-20.28 |
| 13:45 |
-64.62 |
569.48 |
-11.87 |
| 13:44 |
-64.62 |
570.77 |
-10.91 |
| 13:43 |
-64.62 |
596.64 |
-29.83 |
| 13:42 |
-64.62 |
588.55 |
-33.39 |
| 13:41 |
-64.62 |
556.06 |
-90.28 |
| 13:40 |
-64.62 |
530.76 |
-98.71 |
| 13:39 |
-64.62 |
530.76 |
-105.82 |
| 13:38 |
-64.62 |
582.51 |
-97.42 |
| 13:37 |
-64.62 |
577.34 |
-101.79 |
| 13:36 |
-64.62 |
563.49 |
-98.33 |
| 13:35 |
-64.62 |
563.32 |
-98.91 |
| 13:34 |
-64.62 |
570.27 |
-117.33 |
| 13:33 |
-64.62 |
586.42 |
-119.11 |
| 13:32 |
-64.62 |
586.42 |
-111.68 |
| 13:31 |
-64.62 |
604.18 |
-112.49 |
| 13:30 |
-64.62 |
622.78 |
-89.79 |
| 13:29 |
-64.62 |
622.78 |
-83.39 |
| 13:28 |
-64.62 |
622.78 |
-89.21 |
| 13:27 |
-64.62 |
612.91 |
-87.76 |
| 13:26 |
-64.62 |
599.96 |
-89.70 |
| 13:25 |
-64.62 |
599.96 |
-73.69 |
| 13:24 |
-64.62 |
644.77 |
-58.00 |
| 13:23 |
-64.62 |
644.77 |
-56.06 |
| 13:22 |
-64.62 |
644.77 |
-121.19 |
| 13:21 |
-64.62 |
639.27 |
-124.44 |
| 13:20 |
-225.93 |
468.78 |
-167.24 |
| 13:19 |
-225.93 |
401.81 |
-177.90 |
| 13:18 |
-225.93 |
367.05 |
-192.93 |
| 13:17 |
-225.93 |
333.13 |
-187.12 |
| 13:16 |
-225.93 |
346.20 |
-194.71 |
| 13:15 |
-225.93 |
346.20 |
-195.35 |
| 13:14 |
-225.93 |
313.20 |
-187.92 |
| 13:13 |
-319.00 |
122.67 |
-239.67 |
| 13:12 |
-319.00 |
122.67 |
-246.28 |
| 13:11 |
-319.00 |
138.61 |
-232.28 |
| 13:10 |
-319.00 |
146.66 |
-224.40 |
| 13:09 |
-319.00 |
146.66 |
-229.87 |
| 13:08 |
-271.51 |
160.99 |
-166.28 |
| 13:07 |
-271.51 |
202.55 |
-160.49 |
| 13:06 |
-271.51 |
202.55 |
-154.37 |
| 13:05 |
-271.51 |
202.55 |
-144.23 |
| 13:04 |
-240.05 |
207.71 |
-145.68 |
| 13:03 |
-240.05 |
207.71 |
-144.71 |
| 13:02 |
-169.64 |
198.99 |
-125.99 |
| 13:01 |
-102.94 |
264.21 |
-135.54 |
| 11:30 |
-102.94 |
264.21 |
-139.10 |
| 11:29 |
-102.94 |
264.21 |
-144.11 |
| 11:28 |
-102.94 |
267.75 |
-161.08 |
| 11:27 |
-135.22 |
209.96 |
-226.29 |
| 11:26 |
-135.22 |
209.96 |
-235.66 |
| 11:25 |
-135.22 |
197.04 |
-244.70 |
| 11:24 |
-135.22 |
189.94 |
-262.13 |
| 11:23 |
-135.22 |
189.94 |
-271.82 |
| 11:22 |
-135.22 |
189.94 |
-276.50 |
| 11:21 |
-135.22 |
189.94 |
-278.44 |
| 11:20 |
-135.22 |
189.94 |
-283.28 |
| 11:19 |
-135.22 |
201.88 |
-292.96 |
| 11:18 |
-135.22 |
227.54 |
-283.92 |
| 11:17 |
-135.22 |
227.54 |
-286.19 |
| 11:16 |
-135.22 |
234.00 |
-285.22 |
| 11:15 |
-135.22 |
234.00 |
-301.37 |
| 11:14 |
-135.22 |
245.29 |
-351.89 |
| 11:13 |
-135.22 |
245.29 |
-345.12 |
| 11:12 |
-135.22 |
245.29 |
-345.60 |
| 11:11 |
-135.22 |
245.29 |
-346.57 |
| 11:10 |
-135.22 |
245.29 |
-348.19 |
| 11:09 |
-135.22 |
232.05 |
-338.99 |
| 11:08 |
-135.22 |
232.05 |
-334.14 |
| 11:07 |
-135.22 |
221.71 |
-329.79 |
| 11:06 |
-135.22 |
247.24 |
-326.72 |
| 11:05 |
-135.22 |
247.24 |
-332.05 |
| 11:04 |
-135.22 |
240.13 |
-328.66 |
| 11:03 |
-135.22 |
229.14 |
-343.69 |
| 11:02 |
-135.22 |
218.96 |
-353.23 |
| 11:01 |
-135.22 |
218.96 |
-355.97 |
| 11:00 |
-135.22 |
217.99 |
-357.92 |
| 10:59 |
-135.22 |
222.99 |
-356.31 |
| 10:58 |
-135.22 |
198.58 |
-359.54 |
| 10:57 |
-135.22 |
213.60 |
-370.70 |
| 10:56 |
-135.22 |
207.95 |
-377.33 |
| 10:55 |
-135.22 |
202.12 |
-382.99 |
| 10:54 |
-135.22 |
181.28 |
-397.70 |
| 10:53 |
-135.22 |
172.72 |
-414.18 |
| 10:52 |
-135.22 |
172.72 |
-422.58 |
| 10:51 |
-135.22 |
149.95 |
-439.05 |
| 10:50 |
-135.22 |
149.95 |
-445.67 |
| 10:49 |
-135.22 |
149.95 |
-440.03 |
| 10:48 |
-135.22 |
156.56 |
-442.77 |
| 10:47 |
-135.22 |
141.72 |
-445.52 |
| 10:46 |
-135.22 |
141.72 |
-445.70 |
| 10:45 |
-135.22 |
141.72 |
-442.32 |
| 10:44 |
-135.22 |
141.72 |
-450.22 |
| 10:43 |
-135.22 |
141.72 |
-454.90 |
| 10:42 |
-135.22 |
147.20 |
-461.67 |
| 10:41 |
-135.22 |
147.20 |
-454.42 |
| 10:40 |
-135.22 |
175.23 |
-465.71 |
| 10:39 |
-135.22 |
175.23 |
-465.07 |
| 10:38 |
-135.22 |
183.29 |
-462.01 |
| 10:37 |
-135.22 |
183.29 |
-467.65 |
| 10:36 |
-135.22 |
176.84 |
-465.56 |
| 10:35 |
-135.22 |
176.84 |
-466.69 |
| 10:34 |
-135.22 |
176.84 |
-471.05 |
| 10:33 |
-135.22 |
176.84 |
-476.85 |
| 10:32 |
-135.22 |
176.84 |
-480.72 |
| 10:31 |
-135.22 |
160.57 |
-487.01 |
| 10:30 |
-135.22 |
160.57 |
-499.42 |
| 10:29 |
-135.22 |
167.66 |
-493.46 |
| 10:28 |
-135.22 |
167.66 |
-495.72 |
| 10:27 |
-135.22 |
167.66 |
-512.97 |
| 10:26 |
-135.22 |
162.51 |
-522.96 |
| 10:25 |
-135.22 |
168.95 |
-519.90 |
| 10:24 |
-135.22 |
161.70 |
-507.67 |
| 10:23 |
-135.22 |
189.72 |
-496.23 |
| 10:22 |
-135.22 |
188.43 |
-497.85 |
| 10:21 |
-135.22 |
211.81 |
-479.96 |
| 10:20 |
-135.22 |
211.81 |
-474.96 |
| 10:19 |
-135.22 |
215.84 |
-471.74 |
| 10:18 |
-135.22 |
185.97 |
-465.94 |
| 10:17 |
-135.22 |
191.30 |
-437.72 |
| 10:16 |
-46.70 |
207.93 |
-417.86 |
| 10:15 |
-46.70 |
207.93 |
-415.44 |
| 10:14 |
-46.70 |
207.93 |
-417.22 |
| 10:13 |
30.16 |
192.38 |
-360.96 |
| 10:12 |
-27.28 |
205.79 |
-370.34 |
| 10:11 |
-27.28 |
201.75 |
-375.52 |
| 10:10 |
-27.28 |
211.72 |
-364.36 |
| 10:09 |
-90.54 |
196.16 |
-398.85 |
| 10:08 |
-90.54 |
159.47 |
-428.27 |
| 10:07 |
-121.54 |
151.39 |
-432.30 |
| 10:06 |
-121.54 |
151.39 |
-446.02 |
| 10:05 |
-121.54 |
113.78 |
-442.16 |
| 10:04 |
-121.54 |
83.95 |
-443.29 |
| 10:03 |
-121.54 |
57.19 |
-433.94 |
| 10:02 |
-121.54 |
32.22 |
-425.57 |
| 10:01 |
-121.54 |
40.27 |
-445.23 |
| 10:00 |
-121.54 |
40.27 |
-430.26 |
| 09:59 |
-121.54 |
24.48 |
-430.42 |
| 09:58 |
-121.54 |
24.48 |
-418.84 |
| 09:57 |
-121.54 |
23.52 |
-421.58 |
| 09:56 |
-121.54 |
68.45 |
-395.81 |
| 09:55 |
-121.54 |
62.00 |
-385.82 |
| 09:54 |
-121.54 |
60.23 |
-404.68 |
| 09:53 |
-121.54 |
-16.12 |
-419.00 |
| 09:52 |
-108.20 |
9.63 |
-378.89 |
| 09:51 |
-108.20 |
9.63 |
-389.37 |
| 09:50 |
-108.20 |
-7.14 |
-385.35 |
| 09:49 |
-108.20 |
-7.14 |
-396.96 |
| 09:48 |
-108.20 |
21.88 |
-399.22 |
| 09:47 |
-108.20 |
21.07 |
-398.90 |
| 09:46 |
-108.20 |
-7.16 |
-399.72 |
| 09:45 |
-145.23 |
-8.61 |
-427.27 |
| 09:44 |
-145.23 |
-31.29 |
-429.54 |
| 09:43 |
-145.23 |
-25.66 |
-416.84 |
| 09:42 |
-145.23 |
-49.64 |
-405.74 |
| 09:41 |
-145.23 |
-67.33 |
-399.32 |
| 09:40 |
-145.23 |
-71.99 |
-406.72 |
| 09:39 |
-145.23 |
-88.56 |
-405.60 |
| 09:38 |
-145.23 |
-88.56 |
-380.65 |
| 09:37 |
-145.23 |
-96.35 |
-356.72 |
| 09:36 |
-145.23 |
-128.85 |
-385.04 |
| 09:35 |
-145.23 |
-103.48 |
-391.48 |
| 09:34 |
-145.23 |
-94.80 |
-375.27 |
| 09:33 |
-145.23 |
-64.25 |
-295.90 |
| 09:32 |
-41.64 |
-117.15 |
-270.21 |
| 09:31 |
-8.50 |
-65.21 |
-222.78 |
| 09:30 |
47.00 |
122.26 |
20.51 |
|
| 大单资金：876.02万元 |
成交额占比：5.71% |
| 中单资金：460.06万元 |
成交额占比：3.00% |
| 小单资金：276.22万元 |
成交额占比：1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
16.20 |
1.82% |
1612.30 |
-24.60 |
876.02 |
5.71% |
460.06 |
3.00% |
276.22 |
1.80% |
| 20250604 |
15.91 |
0.57% |
-21.39 |
-1750.24 |
294.07 |
2.71% |
-27.13 |
-0.25% |
-288.33 |
-2.66% |
| 20250603 |
15.82 |
0.76% |
2385.66 |
-2363.09 |
-97.80 |
-0.87% |
883.88 |
7.88% |
1599.58 |
14.26% |
| 20250530 |
15.70 |
-1.38% |
-2481.88 |
-2089.89 |
-721.95 |
-4.82% |
-653.06 |
-4.36% |
-1106.87 |
-7.38% |
| 20250529 |
15.92 |
0.06% |
-2250.83 |
-2314.27 |
-374.94 |
-2.66% |
-272.39 |
-1.94% |
-1603.50 |
-11.40% |
| 20250528 |
15.91 |
-1.00% |
-1867.97 |
-1686.66 |
-849.62 |
-7.78% |
-598.92 |
-5.48% |
-419.43 |
-3.84% |
| 20250527 |
16.07 |
-0.62% |
-1072.39 |
-671.99 |
-318.78 |
-4.12% |
-586.74 |
-7.58% |
-166.87 |
-2.16% |
| 20250526 |
16.17 |
0.94% |
35.57 |
-185.29 |
175.40 |
1.84% |
-600.84 |
-6.30% |
461.01 |
4.84% |
| 20250523 |
16.02 |
-1.54% |
-2955.69 |
75.52 |
-946.33 |
-7.45% |
-1643.95 |
-12.94% |
-365.41 |
-2.88% |
| 20250522 |
16.27 |
-0.79% |
-441.29 |
1387.35 |
252.67 |
1.36% |
-147.23 |
-0.79% |
-546.73 |
-2.95% |
| 20250521 |
17.12 |
0.18% |
735.44 |
343.29 |
165.05 |
0.83% |
909.83 |
4.58% |
-339.44 |
-1.71% |
| 20250520 |
17.09 |
0.59% |
210.05 |
-2426.17 |
167.92 |
1.38% |
470.87 |
3.88% |
-428.74 |
-3.54% |
| 20250519 |
16.99 |
0.53% |
1019.16 |
-2913.63 |
436.21 |
3.48% |
411.73 |
3.29% |
171.22 |
1.37% |
| 20250516 |
16.90 |
0.90% |
1214.35 |
-3512.67 |
365.50 |
3.10% |
690.28 |
5.85% |
158.57 |
1.34% |
| 20250515 |
16.75 |
-1.00% |
-2860.13 |
-4326.56 |
-791.39 |
-6.79% |
-926.40 |
-7.95% |
-1142.34 |
-9.80% |
| 20250514 |
16.92 |
-1.40% |
-3699.40 |
-2469.96 |
-2604.41 |
-13.21% |
-678.89 |
-3.44% |
-416.10 |
-2.11% |
| 20250513 |
17.16 |
0.59% |
-73.49 |
-6594.00 |
-319.54 |
-1.55% |
534.54 |
2.60% |
-288.49 |
-1.40% |
| 20250512 |
17.06 |
0.65% |
-170.14 |
-3880.05 |
-162.83 |
-1.17% |
-398.64 |
-2.86% |
391.33 |
2.81% |
| 20250509 |
16.95 |
-0.47% |
-1195.29 |
-2246.43 |
-448.39 |
-3.02% |
-575.07 |
-3.87% |
-171.83 |
-1.16% |
| 20250508 |
17.03 |
1.25% |
888.53 |
5929.40 |
1065.21 |
3.17% |
168.39 |
0.50% |
-345.07 |
-1.03% |
| 20250507 |
16.82 |
-5.24% |
-13172.21 |
3093.19 |
-6728.45 |
-9.90% |
-2171.82 |
-3.20% |
-4271.94 |
-6.29% |
| 20250506 |
17.75 |
2.78% |
6269.63 |
9720.74 |
2394.41 |
7.13% |
2279.14 |
6.79% |
1596.08 |
4.76% |
| 20250430 |
17.27 |
1.77% |
1873.74 |
5913.78 |
1470.79 |
4.19% |
-1235.84 |
-3.52% |
1638.79 |
4.67% |
| 20250429 |
16.97 |
5.53% |
14298.21 |
3673.82 |
7727.44 |
10.86% |
1966.39 |
2.76% |
4604.38 |
6.47% |
| 20250428 |
16.08 |
-1.59% |
-4165.44 |
-5074.22 |
-1771.00 |
-12.60% |
-1587.79 |
-11.30% |
-806.65 |
-5.74% |
| 20250425 |
16.34 |
0.43% |
-351.23 |
-2652.65 |
-100.90 |
-1.07% |
-654.74 |
-6.92% |
404.41 |
4.27% |
| 20250424 |
16.27 |
-1.21% |
-2678.40 |
-2595.31 |
-1412.55 |
-8.37% |
-1262.82 |
-7.48% |
-3.03 |
-0.02% |
| 20250423 |
16.47 |
-0.30% |
-2789.19 |
780.80 |
-769.17 |
-4.46% |
-1405.83 |
-8.15% |
-614.19 |
-3.56% |
| 20250422 |
16.52 |
-1.20% |
-3350.69 |
913.09 |
-1020.60 |
-8.15% |
-1519.37 |
-12.13% |
-810.72 |
-6.47% |
| 20250421 |
16.72 |
1.15% |
1579.40 |
1400.86 |
650.57 |
4.31% |
1892.34 |
12.52% |
-963.51 |
-6.38% |
601126四方股份 大单资金流向：成交单大于等于6万股或者30万元以上。
601126四方股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601126四方股份 小单资金流向：成交单小于1万股或5万元。
如何看四方股份[601126]资金流向的流入和流出呢？什么是四方股份[601126]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方股份[601126]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方股份[601126]资金流向的计算方法不同，所以数据会有不一致的情况。
|
