| 600969郴电国际 今日实时资金流向 |
| 15:00 |
1405.49 |
103.89 |
0.00 |
| 14:59 |
1353.97 |
37.00 |
0.00 |
| 14:58 |
1353.97 |
37.00 |
0.00 |
| 14:57 |
1353.97 |
37.00 |
0.00 |
| 14:56 |
1353.97 |
51.35 |
0.00 |
| 14:55 |
1389.94 |
56.51 |
0.00 |
| 14:54 |
1389.94 |
85.42 |
0.00 |
| 14:53 |
1389.94 |
115.32 |
0.00 |
| 14:52 |
1389.94 |
126.85 |
0.00 |
| 14:51 |
1389.94 |
142.44 |
0.00 |
| 14:50 |
1389.94 |
151.44 |
0.00 |
| 14:49 |
1443.05 |
170.59 |
0.00 |
| 14:48 |
1589.48 |
116.79 |
0.00 |
| 14:47 |
1552.31 |
115.70 |
0.00 |
| 14:46 |
1552.31 |
115.58 |
0.00 |
| 14:45 |
1552.31 |
105.72 |
0.00 |
| 14:44 |
1552.31 |
111.69 |
0.00 |
| 14:43 |
1552.31 |
104.10 |
0.00 |
| 14:42 |
1552.31 |
104.93 |
0.00 |
| 14:41 |
1552.31 |
85.19 |
0.00 |
| 14:40 |
1525.50 |
125.52 |
0.00 |
| 14:39 |
1433.03 |
143.05 |
0.00 |
| 14:38 |
1433.03 |
143.05 |
0.00 |
| 14:37 |
1433.03 |
139.15 |
0.00 |
| 14:36 |
1433.03 |
150.45 |
0.00 |
| 14:35 |
1433.03 |
157.20 |
0.00 |
| 14:34 |
1433.03 |
157.20 |
0.00 |
| 14:33 |
1433.03 |
157.20 |
0.00 |
| 14:32 |
1433.03 |
163.58 |
0.00 |
| 14:31 |
1433.03 |
150.33 |
0.00 |
| 14:30 |
1433.03 |
182.84 |
0.00 |
| 14:29 |
1433.03 |
188.86 |
0.00 |
| 14:28 |
1433.03 |
203.42 |
0.00 |
| 14:27 |
1475.81 |
214.99 |
0.00 |
| 14:26 |
1475.81 |
224.39 |
0.00 |
| 14:25 |
1475.81 |
224.39 |
0.00 |
| 14:24 |
1475.81 |
231.14 |
0.00 |
| 14:23 |
1475.81 |
237.17 |
0.00 |
| 14:22 |
1475.81 |
229.93 |
0.00 |
| 14:21 |
1475.81 |
236.33 |
0.00 |
| 14:20 |
1475.81 |
248.38 |
0.00 |
| 14:19 |
1475.81 |
254.04 |
0.00 |
| 14:18 |
1475.81 |
266.10 |
0.00 |
| 14:17 |
1475.81 |
255.12 |
0.00 |
| 14:16 |
1475.81 |
247.05 |
0.00 |
| 14:15 |
1475.81 |
258.12 |
0.00 |
| 14:14 |
1475.81 |
270.15 |
0.00 |
| 14:13 |
1475.81 |
270.15 |
0.00 |
| 14:12 |
1475.81 |
270.15 |
0.00 |
| 14:11 |
1475.81 |
270.15 |
0.00 |
| 14:10 |
1475.81 |
276.17 |
0.00 |
| 14:09 |
1475.81 |
294.01 |
0.00 |
| 14:08 |
1475.81 |
300.03 |
0.00 |
| 14:07 |
1475.81 |
300.03 |
0.00 |
| 14:06 |
1475.81 |
306.66 |
0.00 |
| 14:05 |
1475.81 |
277.25 |
0.00 |
| 14:04 |
818.62 |
265.50 |
0.00 |
| 14:03 |
862.95 |
241.53 |
0.00 |
| 14:02 |
862.95 |
241.53 |
0.00 |
| 14:01 |
862.95 |
253.40 |
0.00 |
| 14:00 |
862.95 |
253.40 |
0.00 |
| 13:59 |
862.95 |
248.11 |
0.00 |
| 13:58 |
862.95 |
274.84 |
0.00 |
| 13:57 |
862.95 |
274.84 |
0.00 |
| 13:56 |
862.95 |
280.24 |
0.00 |
| 13:55 |
862.95 |
291.50 |
0.00 |
| 13:54 |
862.95 |
291.50 |
0.00 |
| 13:53 |
862.95 |
325.48 |
0.00 |
| 13:52 |
862.95 |
325.48 |
0.00 |
| 13:51 |
862.95 |
325.48 |
0.00 |
| 13:50 |
862.95 |
334.74 |
0.00 |
| 13:49 |
862.95 |
346.88 |
0.00 |
| 13:48 |
862.95 |
354.09 |
0.00 |
| 13:47 |
862.95 |
354.09 |
0.00 |
| 13:46 |
800.32 |
359.75 |
0.00 |
| 13:45 |
863.13 |
350.01 |
0.00 |
| 13:44 |
863.13 |
360.49 |
0.00 |
| 13:43 |
863.13 |
360.49 |
0.00 |
| 13:42 |
700.59 |
338.84 |
0.00 |
| 13:41 |
700.59 |
329.23 |
0.00 |
| 13:40 |
700.59 |
364.32 |
0.00 |
| 13:39 |
658.72 |
379.11 |
0.00 |
| 13:38 |
694.86 |
385.01 |
0.00 |
| 13:37 |
694.86 |
385.01 |
0.00 |
| 13:36 |
694.86 |
394.30 |
0.00 |
| 13:35 |
755.10 |
406.97 |
0.00 |
| 13:34 |
755.10 |
406.97 |
0.00 |
| 13:33 |
755.10 |
406.97 |
0.00 |
| 13:32 |
755.10 |
406.97 |
0.00 |
| 13:31 |
755.10 |
412.88 |
0.00 |
| 13:30 |
755.10 |
412.88 |
0.00 |
| 13:29 |
755.10 |
288.12 |
0.00 |
| 13:28 |
755.10 |
288.12 |
0.00 |
| 13:27 |
755.10 |
290.41 |
0.00 |
| 13:26 |
755.10 |
300.05 |
0.00 |
| 13:25 |
755.10 |
307.64 |
0.00 |
| 13:24 |
755.10 |
307.64 |
0.00 |
| 13:23 |
755.10 |
307.64 |
0.00 |
| 13:22 |
755.10 |
307.64 |
0.00 |
| 13:21 |
755.10 |
314.87 |
0.00 |
| 13:20 |
715.88 |
314.87 |
0.00 |
| 13:19 |
715.88 |
318.85 |
0.00 |
| 13:18 |
715.88 |
330.91 |
0.00 |
| 13:17 |
715.88 |
330.91 |
0.00 |
| 13:16 |
715.88 |
316.43 |
0.00 |
| 13:15 |
715.88 |
316.43 |
0.00 |
| 13:14 |
715.88 |
316.43 |
0.00 |
| 13:13 |
715.88 |
322.47 |
0.00 |
| 13:12 |
715.88 |
308.69 |
0.00 |
| 13:11 |
715.88 |
341.67 |
0.00 |
| 13:10 |
715.88 |
341.67 |
0.00 |
| 13:09 |
715.88 |
341.67 |
0.00 |
| 13:08 |
715.88 |
341.67 |
0.00 |
| 13:07 |
715.88 |
353.76 |
0.00 |
| 13:06 |
715.88 |
273.62 |
0.00 |
| 13:05 |
715.88 |
274.82 |
0.00 |
| 13:04 |
715.88 |
254.53 |
0.00 |
| 13:03 |
715.88 |
270.92 |
0.00 |
| 13:02 |
715.88 |
270.92 |
0.00 |
| 13:01 |
715.88 |
270.92 |
0.00 |
| 11:30 |
715.88 |
270.43 |
0.00 |
| 11:29 |
715.88 |
270.43 |
0.00 |
| 11:28 |
752.04 |
277.30 |
0.00 |
| 11:27 |
752.04 |
282.97 |
0.00 |
| 11:26 |
752.04 |
282.97 |
0.00 |
| 11:25 |
752.04 |
282.97 |
0.00 |
| 11:24 |
752.04 |
303.01 |
0.00 |
| 11:23 |
752.04 |
296.96 |
0.00 |
| 11:22 |
752.04 |
295.03 |
0.00 |
| 11:21 |
752.04 |
290.17 |
0.00 |
| 11:20 |
752.04 |
201.79 |
0.00 |
| 11:19 |
752.04 |
201.79 |
0.00 |
| 11:18 |
752.04 |
210.26 |
0.00 |
| 11:17 |
752.04 |
205.16 |
0.00 |
| 11:16 |
721.79 |
94.31 |
0.00 |
| 11:15 |
686.33 |
61.47 |
0.00 |
| 11:14 |
686.33 |
61.47 |
0.00 |
| 11:13 |
686.33 |
61.47 |
0.00 |
| 11:12 |
686.33 |
61.47 |
0.00 |
| 11:11 |
686.33 |
61.47 |
0.00 |
| 11:10 |
686.33 |
66.77 |
0.00 |
| 11:09 |
686.33 |
66.77 |
0.00 |
| 11:08 |
575.94 |
72.80 |
0.00 |
| 11:07 |
575.94 |
72.80 |
0.00 |
| 11:06 |
575.94 |
72.80 |
0.00 |
| 11:05 |
575.94 |
39.47 |
0.00 |
| 11:04 |
575.94 |
45.50 |
0.00 |
| 11:03 |
575.94 |
39.59 |
0.00 |
| 11:02 |
575.94 |
77.71 |
0.00 |
| 11:01 |
575.94 |
76.73 |
0.00 |
| 11:00 |
575.94 |
12.10 |
0.00 |
| 10:59 |
575.94 |
-18.96 |
0.00 |
| 10:58 |
575.94 |
-60.73 |
0.00 |
| 10:57 |
575.94 |
-60.73 |
0.00 |
| 10:56 |
575.94 |
-60.73 |
0.00 |
| 10:55 |
575.94 |
-69.18 |
0.00 |
| 10:54 |
575.94 |
-69.18 |
0.00 |
| 10:53 |
575.94 |
-55.07 |
0.00 |
| 10:52 |
575.94 |
-38.67 |
0.00 |
| 10:51 |
575.94 |
-32.65 |
0.00 |
| 10:50 |
575.94 |
46.31 |
0.00 |
| 10:49 |
304.06 |
22.11 |
0.00 |
| 10:48 |
205.93 |
-88.00 |
0.00 |
| 10:47 |
205.93 |
-97.55 |
0.00 |
| 10:46 |
205.93 |
-82.47 |
0.00 |
| 10:45 |
205.93 |
-240.71 |
0.00 |
| 10:44 |
205.93 |
-268.28 |
0.00 |
| 10:43 |
205.93 |
-337.06 |
0.00 |
| 10:42 |
205.93 |
-343.80 |
0.00 |
| 10:41 |
205.93 |
-344.76 |
0.00 |
| 10:40 |
205.93 |
-283.31 |
0.00 |
| 10:39 |
205.93 |
-283.31 |
0.00 |
| 10:38 |
205.93 |
-257.22 |
0.00 |
| 10:37 |
205.93 |
-271.53 |
0.00 |
| 10:36 |
205.93 |
-272.35 |
0.00 |
| 10:35 |
205.93 |
-270.42 |
0.00 |
| 10:34 |
205.93 |
-252.64 |
0.00 |
| 10:33 |
205.93 |
-216.61 |
0.00 |
| 10:32 |
241.95 |
-167.65 |
0.00 |
| 10:31 |
241.95 |
-191.55 |
0.00 |
| 10:30 |
241.95 |
-250.64 |
0.00 |
| 10:29 |
14.55 |
-270.63 |
0.00 |
| 10:28 |
14.55 |
-245.57 |
0.00 |
| 10:27 |
-20.67 |
-270.03 |
0.00 |
| 10:26 |
-20.67 |
-305.10 |
0.00 |
| 10:25 |
-20.67 |
-290.65 |
0.00 |
| 10:24 |
-20.67 |
-276.19 |
0.00 |
| 10:23 |
-20.67 |
-239.12 |
0.00 |
| 10:22 |
-20.67 |
-239.12 |
0.00 |
| 10:21 |
-20.67 |
-222.83 |
0.00 |
| 10:20 |
-20.67 |
-244.48 |
0.00 |
| 10:19 |
-20.67 |
-243.76 |
0.00 |
| 10:18 |
-20.67 |
-271.03 |
0.00 |
| 10:17 |
-20.67 |
-288.77 |
0.00 |
| 10:16 |
-20.67 |
-250.86 |
0.00 |
| 10:15 |
-20.67 |
-254.19 |
0.00 |
| 10:14 |
-20.67 |
-287.08 |
0.00 |
| 10:13 |
-20.67 |
-315.59 |
0.00 |
| 10:12 |
-20.67 |
-304.09 |
0.00 |
| 10:11 |
-54.97 |
-295.78 |
0.00 |
| 10:10 |
-54.97 |
-335.15 |
0.00 |
| 10:09 |
-54.97 |
-333.05 |
0.00 |
| 10:08 |
-54.97 |
-333.05 |
0.00 |
| 10:07 |
-54.97 |
-321.27 |
0.00 |
| 10:06 |
-54.97 |
-321.27 |
0.00 |
| 10:05 |
-54.97 |
-280.31 |
0.00 |
| 10:04 |
-54.97 |
-261.44 |
0.00 |
| 10:03 |
-54.97 |
-249.64 |
0.00 |
| 10:02 |
-54.97 |
-233.82 |
0.00 |
| 10:01 |
-54.97 |
-223.90 |
0.00 |
| 10:00 |
-54.97 |
-223.90 |
0.00 |
| 09:59 |
-54.97 |
-223.90 |
0.00 |
| 09:58 |
-54.97 |
-223.90 |
0.00 |
| 09:57 |
-54.97 |
-247.33 |
0.00 |
| 09:56 |
-54.97 |
-251.67 |
0.00 |
| 09:55 |
-54.97 |
-267.66 |
0.00 |
| 09:54 |
-19.75 |
-260.61 |
0.00 |
| 09:53 |
-19.75 |
-287.53 |
0.00 |
| 09:52 |
-19.75 |
-264.27 |
0.00 |
| 09:51 |
-129.52 |
-288.14 |
0.00 |
| 09:50 |
-129.52 |
-288.14 |
0.00 |
| 09:49 |
-129.52 |
-277.71 |
0.00 |
| 09:48 |
-129.52 |
-208.21 |
0.00 |
| 09:47 |
-129.52 |
-181.77 |
0.00 |
| 09:46 |
-129.52 |
-217.00 |
0.00 |
| 09:45 |
-129.52 |
-206.21 |
0.00 |
| 09:44 |
-129.52 |
-158.24 |
0.00 |
| 09:43 |
-129.52 |
-159.65 |
0.00 |
| 09:42 |
-129.52 |
-151.30 |
0.00 |
| 09:41 |
-59.29 |
-132.70 |
0.00 |
| 09:40 |
-89.30 |
-144.37 |
0.00 |
| 09:39 |
-89.30 |
-81.41 |
0.00 |
| 09:38 |
-89.30 |
-65.87 |
0.00 |
| 09:37 |
-89.30 |
-47.95 |
0.00 |
| 09:36 |
-89.30 |
-41.49 |
0.00 |
| 09:35 |
-89.30 |
-0.12 |
0.00 |
| 09:34 |
-89.30 |
-8.16 |
0.00 |
| 09:33 |
-43.60 |
-28.45 |
0.00 |
| 09:32 |
-77.39 |
-2.27 |
0.00 |
| 09:31 |
-77.39 |
46.96 |
0.00 |
| 09:30 |
0.00 |
49.04 |
0.00 |
|
| 大单资金：1405.49万元 |
成交额占比：10.42% |
| 中单资金：103.89万元 |
成交额占比：0.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
12.01 |
1.35% |
2281.10 |
2316.69 |
1405.49 |
10.42% |
103.89 |
0.77% |
771.72 |
5.72% |
| 20260205 |
11.85 |
-1.90% |
-2075.70 |
790.53 |
-1069.07 |
-11.43% |
-431.55 |
-4.61% |
-575.08 |
-6.15% |
| 20260204 |
12.08 |
-1.23% |
-1338.23 |
1382.79 |
-553.61 |
-5.34% |
-490.53 |
-4.73% |
-294.09 |
-2.84% |
| 20260203 |
12.23 |
3.56% |
3331.81 |
1804.13 |
1891.89 |
14.18% |
789.19 |
5.91% |
650.73 |
4.88% |
| 20260202 |
11.81 |
0.00% |
938.23 |
-401.02 |
641.99 |
5.08% |
397.40 |
3.15% |
-101.16 |
-0.80% |
| 20260130 |
11.81 |
-0.42% |
89.66 |
-2309.33 |
-120.67 |
-1.02% |
224.48 |
1.90% |
-14.15 |
-0.12% |
| 20260129 |
11.86 |
-1.90% |
-2515.58 |
-3045.48 |
-476.81 |
-4.31% |
-1157.51 |
-10.47% |
-881.26 |
-7.97% |
| 20260128 |
12.09 |
1.26% |
-235.41 |
-2133.93 |
-132.27 |
-1.32% |
-130.14 |
-1.30% |
27.00 |
0.27% |
| 20260127 |
11.94 |
-1.32% |
-1546.94 |
-141.55 |
-313.26 |
-3.13% |
-364.76 |
-3.65% |
-868.92 |
-8.69% |
| 20260126 |
12.10 |
0.33% |
-2834.72 |
-1160.64 |
-1266.32 |
-11.48% |
-919.07 |
-8.33% |
-649.33 |
-5.88% |
| 20260123 |
12.06 |
-2.11% |
-2940.96 |
11.34 |
-856.82 |
-4.51% |
-2033.02 |
-10.70% |
-51.12 |
-0.27% |
| 20260122 |
12.32 |
1.99% |
-90.02 |
575.24 |
434.74 |
2.89% |
-353.81 |
-2.35% |
-170.95 |
-1.14% |
| 20260121 |
12.08 |
6.06% |
3737.82 |
-671.62 |
1860.11 |
8.30% |
1556.71 |
6.95% |
321.00 |
1.43% |
| 20260120 |
11.39 |
-1.73% |
-2403.72 |
-3831.87 |
-1332.35 |
-9.64% |
-477.21 |
-3.45% |
-594.16 |
-4.30% |
| 20260119 |
11.59 |
3.95% |
564.83 |
-3051.99 |
-94.34 |
-0.51% |
114.78 |
0.62% |
544.39 |
2.92% |
| 20260116 |
11.15 |
0.63% |
-593.22 |
-2388.14 |
-292.92 |
-3.17% |
-367.12 |
-3.97% |
66.82 |
0.72% |
| 20260115 |
11.08 |
0.73% |
-948.58 |
-2229.25 |
-812.12 |
-7.69% |
-281.68 |
-2.67% |
145.22 |
1.37% |
| 20260114 |
11.00 |
-1.26% |
-1479.93 |
-2687.52 |
-1300.14 |
-9.28% |
323.47 |
2.31% |
-503.26 |
-3.59% |
| 20260113 |
11.14 |
-0.98% |
-2114.86 |
-1213.15 |
-552.47 |
-3.36% |
-1066.40 |
-6.49% |
-495.99 |
-3.02% |
| 20260112 |
11.25 |
7.14% |
1088.57 |
-2086.27 |
569.51 |
2.94% |
775.29 |
4.00% |
-256.23 |
-1.32% |
| 20260109 |
10.50 |
0.38% |
-483.27 |
-3063.75 |
-134.03 |
-1.27% |
-461.67 |
-4.39% |
112.43 |
1.07% |
| 20260108 |
10.46 |
-1.32% |
-2849.96 |
-834.68 |
-1270.39 |
-12.18% |
-613.36 |
-5.88% |
-966.21 |
-9.27% |
| 20260107 |
10.60 |
2.32% |
98.57 |
675.13 |
174.23 |
1.30% |
108.88 |
0.81% |
-184.54 |
-1.37% |
| 20260106 |
10.36 |
0.78% |
-1863.77 |
-829.68 |
-1425.59 |
-10.49% |
394.44 |
2.90% |
-832.62 |
-6.13% |
| 20260105 |
10.28 |
0.49% |
-591.38 |
267.13 |
-407.97 |
-3.14% |
247.42 |
1.90% |
-430.83 |
-3.31% |
| 20251231 |
10.23 |
6.12% |
4700.07 |
-65.05 |
2095.04 |
7.99% |
1322.85 |
5.05% |
1282.18 |
4.89% |
| 20251230 |
9.64 |
0.10% |
159.56 |
-1477.12 |
239.42 |
1.90% |
-96.09 |
-0.76% |
16.23 |
0.13% |
| 20251229 |
9.63 |
-0.93% |
-1271.73 |
-2706.34 |
-1330.58 |
-12.86% |
242.19 |
2.34% |
-183.34 |
-1.77% |
| 20251226 |
9.72 |
0.21% |
-0.11 |
-1821.44 |
-328.78 |
-4.03% |
191.10 |
2.34% |
137.57 |
1.69% |
| 20251225 |
9.70 |
1.15% |
-1102.37 |
-933.76 |
-740.15 |
-7.35% |
-596.58 |
-5.92% |
234.36 |
2.33% |
600969郴电国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600969郴电国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600969郴电国际 小单资金流向：成交单小于1万股或5万元。
如何看郴电国际[600969]资金流向的流入和流出呢？什么是郴电国际[600969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郴电国际[600969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郴电国际[600969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
