| 600860京城股份 今日实时资金流向 |
| 15:00 |
291.55 |
813.66 |
-6.66 |
| 14:59 |
322.85 |
846.25 |
-17.09 |
| 14:58 |
322.85 |
846.25 |
-17.09 |
| 14:57 |
322.85 |
846.25 |
-21.73 |
| 14:56 |
322.85 |
862.58 |
-25.00 |
| 14:55 |
322.85 |
856.91 |
-43.95 |
| 14:54 |
292.84 |
859.73 |
-38.83 |
| 14:53 |
292.84 |
793.76 |
-76.71 |
| 14:52 |
292.84 |
820.27 |
-84.21 |
| 14:51 |
292.84 |
798.88 |
-53.34 |
| 14:50 |
292.84 |
778.52 |
-61.20 |
| 14:49 |
292.84 |
785.98 |
-69.08 |
| 14:48 |
292.84 |
786.48 |
-55.83 |
| 14:47 |
292.84 |
742.85 |
-69.74 |
| 14:46 |
292.84 |
729.32 |
-77.09 |
| 14:45 |
292.84 |
748.09 |
-52.79 |
| 14:44 |
292.84 |
732.66 |
-71.44 |
| 14:43 |
292.84 |
743.21 |
-59.48 |
| 14:42 |
292.84 |
745.77 |
-39.30 |
| 14:41 |
408.75 |
766.85 |
-33.65 |
| 14:40 |
408.75 |
780.62 |
-22.84 |
| 14:39 |
408.75 |
780.62 |
-33.14 |
| 14:38 |
408.75 |
784.71 |
-35.59 |
| 14:37 |
408.75 |
784.71 |
-26.33 |
| 14:36 |
408.75 |
784.71 |
-24.91 |
| 14:35 |
408.75 |
769.79 |
-35.47 |
| 14:34 |
408.75 |
795.53 |
-19.65 |
| 14:33 |
408.75 |
807.11 |
-7.81 |
| 14:32 |
408.75 |
826.69 |
-5.62 |
| 14:31 |
408.75 |
852.84 |
0.17 |
| 14:30 |
408.75 |
852.84 |
-40.56 |
| 14:29 |
408.75 |
863.39 |
-20.09 |
| 14:28 |
408.75 |
888.12 |
-20.48 |
| 14:27 |
408.75 |
888.12 |
-26.15 |
| 14:26 |
408.75 |
913.89 |
-26.28 |
| 14:25 |
408.75 |
875.22 |
-35.31 |
| 14:24 |
408.75 |
851.01 |
-40.47 |
| 14:23 |
408.75 |
849.46 |
-43.18 |
| 14:22 |
408.75 |
862.33 |
-41.12 |
| 14:21 |
408.75 |
861.29 |
-40.74 |
| 14:20 |
408.75 |
871.97 |
-46.78 |
| 14:19 |
408.75 |
890.23 |
-42.67 |
| 14:18 |
408.75 |
901.28 |
-34.57 |
| 14:17 |
408.75 |
893.70 |
-40.36 |
| 14:16 |
408.75 |
924.69 |
-14.13 |
| 14:15 |
408.75 |
937.56 |
-5.37 |
| 14:14 |
408.75 |
961.37 |
-22.23 |
| 14:13 |
408.75 |
961.62 |
-20.44 |
| 14:12 |
408.75 |
968.45 |
-11.82 |
| 14:11 |
507.58 |
953.63 |
-13.23 |
| 14:10 |
507.58 |
960.07 |
-1.65 |
| 14:09 |
507.58 |
950.28 |
2.99 |
| 14:08 |
507.58 |
944.09 |
8.52 |
| 14:07 |
507.58 |
930.94 |
15.35 |
| 14:06 |
507.58 |
930.16 |
17.02 |
| 14:05 |
556.79 |
938.54 |
14.83 |
| 14:04 |
556.79 |
942.92 |
21.92 |
| 14:03 |
556.79 |
950.78 |
22.95 |
| 14:02 |
556.79 |
950.78 |
42.94 |
| 14:01 |
556.79 |
929.37 |
32.37 |
| 14:00 |
556.79 |
929.37 |
17.15 |
| 13:59 |
556.79 |
929.37 |
27.72 |
| 13:58 |
556.79 |
955.15 |
25.26 |
| 13:57 |
556.79 |
960.95 |
31.97 |
| 13:56 |
556.79 |
954.89 |
46.03 |
| 13:55 |
556.79 |
970.12 |
55.71 |
| 13:54 |
556.79 |
975.15 |
46.14 |
| 13:53 |
511.64 |
912.41 |
-64.14 |
| 13:52 |
511.64 |
892.97 |
-66.21 |
| 13:51 |
511.64 |
872.12 |
-74.45 |
| 13:50 |
511.64 |
864.01 |
-63.52 |
| 13:49 |
511.64 |
897.84 |
-53.37 |
| 13:48 |
511.64 |
910.32 |
-41.52 |
| 13:47 |
511.64 |
876.56 |
-38.18 |
| 13:46 |
511.64 |
884.28 |
-31.62 |
| 13:45 |
511.64 |
871.02 |
-28.92 |
| 13:44 |
511.64 |
845.27 |
-20.17 |
| 13:43 |
511.64 |
890.64 |
-17.99 |
| 13:42 |
511.64 |
897.07 |
-21.34 |
| 13:41 |
511.64 |
875.08 |
-13.75 |
| 13:40 |
511.64 |
875.08 |
-18.38 |
| 13:39 |
511.64 |
875.08 |
-22.88 |
| 13:38 |
511.64 |
859.27 |
-36.51 |
| 13:37 |
511.64 |
864.67 |
-22.13 |
| 13:36 |
511.64 |
874.04 |
-0.02 |
| 13:35 |
511.64 |
861.19 |
7.94 |
| 13:34 |
511.64 |
871.21 |
24.13 |
| 13:33 |
511.64 |
876.23 |
36.86 |
| 13:32 |
511.64 |
871.08 |
28.74 |
| 13:31 |
511.64 |
851.02 |
27.85 |
| 13:30 |
511.64 |
851.02 |
19.74 |
| 13:29 |
511.64 |
851.02 |
14.99 |
| 13:28 |
511.64 |
844.59 |
18.84 |
| 13:27 |
511.64 |
844.59 |
37.60 |
| 13:26 |
511.64 |
865.41 |
41.71 |
| 13:25 |
511.64 |
865.41 |
42.87 |
| 13:24 |
473.03 |
873.25 |
43.76 |
| 13:23 |
473.03 |
867.59 |
41.19 |
| 13:22 |
473.03 |
847.93 |
43.11 |
| 13:21 |
473.03 |
858.33 |
47.35 |
| 13:20 |
473.03 |
858.33 |
88.46 |
| 13:19 |
473.03 |
865.92 |
90.00 |
| 13:18 |
473.03 |
865.92 |
79.59 |
| 13:17 |
473.03 |
859.36 |
85.11 |
| 13:16 |
473.03 |
865.78 |
83.44 |
| 13:15 |
473.03 |
868.87 |
80.35 |
| 13:14 |
473.03 |
884.40 |
73.41 |
| 13:13 |
473.03 |
884.40 |
73.03 |
| 13:12 |
473.03 |
884.40 |
67.89 |
| 13:11 |
473.03 |
922.63 |
75.07 |
| 13:10 |
473.03 |
928.66 |
83.55 |
| 13:09 |
473.03 |
922.36 |
84.44 |
| 13:08 |
473.03 |
938.55 |
96.13 |
| 13:07 |
473.03 |
938.55 |
98.57 |
| 13:06 |
473.03 |
951.66 |
113.85 |
| 13:05 |
473.03 |
951.66 |
123.23 |
| 13:04 |
473.03 |
977.61 |
135.57 |
| 13:03 |
473.03 |
968.33 |
164.32 |
| 13:02 |
473.03 |
968.33 |
156.47 |
| 13:01 |
516.46 |
976.68 |
169.57 |
| 11:30 |
516.46 |
1021.73 |
185.48 |
| 11:29 |
516.46 |
1021.73 |
182.12 |
| 11:28 |
516.46 |
1021.73 |
178.25 |
| 11:27 |
516.46 |
1030.88 |
162.40 |
| 11:26 |
516.46 |
1056.64 |
154.53 |
| 11:25 |
516.46 |
1056.64 |
181.72 |
| 11:24 |
516.46 |
1067.47 |
185.97 |
| 11:23 |
516.46 |
1009.31 |
190.22 |
| 11:22 |
516.46 |
990.24 |
192.66 |
| 11:21 |
516.46 |
983.53 |
193.82 |
| 11:20 |
516.46 |
971.81 |
184.54 |
| 11:19 |
516.46 |
993.95 |
189.68 |
| 11:18 |
516.46 |
993.95 |
195.47 |
| 11:17 |
516.46 |
976.05 |
179.61 |
| 11:16 |
516.46 |
978.11 |
200.99 |
| 11:15 |
516.46 |
988.81 |
212.72 |
| 11:14 |
516.46 |
996.54 |
196.08 |
| 11:13 |
516.46 |
1000.53 |
190.66 |
| 11:12 |
516.46 |
1007.24 |
240.96 |
| 11:11 |
516.46 |
1005.16 |
268.82 |
| 11:10 |
516.46 |
1006.45 |
270.37 |
| 11:09 |
516.46 |
1018.20 |
268.68 |
| 11:08 |
516.46 |
1006.30 |
265.19 |
| 11:07 |
516.46 |
980.33 |
270.74 |
| 11:06 |
486.10 |
980.33 |
270.22 |
| 11:05 |
486.10 |
985.49 |
283.64 |
| 11:04 |
486.10 |
985.73 |
284.93 |
| 11:03 |
486.10 |
985.22 |
283.76 |
| 11:02 |
486.10 |
968.42 |
291.12 |
| 11:01 |
486.10 |
921.54 |
275.10 |
| 11:00 |
486.10 |
943.45 |
278.83 |
| 10:59 |
486.10 |
964.35 |
278.19 |
| 10:58 |
486.10 |
931.92 |
293.28 |
| 10:57 |
445.58 |
944.17 |
312.51 |
| 10:56 |
445.58 |
944.17 |
310.31 |
| 10:55 |
445.58 |
967.00 |
322.30 |
| 10:54 |
445.58 |
995.93 |
337.27 |
| 10:53 |
445.58 |
1024.12 |
337.00 |
| 10:52 |
445.58 |
1030.32 |
359.89 |
| 10:51 |
445.58 |
998.48 |
329.32 |
| 10:50 |
445.58 |
985.77 |
358.30 |
| 10:49 |
391.19 |
967.25 |
326.98 |
| 10:48 |
391.19 |
943.98 |
300.37 |
| 10:47 |
391.19 |
925.76 |
352.10 |
| 10:46 |
353.34 |
949.06 |
421.62 |
| 10:45 |
278.65 |
917.23 |
399.71 |
| 10:44 |
248.07 |
661.81 |
349.30 |
| 10:43 |
248.07 |
692.22 |
367.92 |
| 10:42 |
248.07 |
698.64 |
381.65 |
| 10:41 |
208.10 |
703.38 |
375.99 |
| 10:40 |
208.10 |
707.62 |
377.91 |
| 10:39 |
208.10 |
714.03 |
375.60 |
| 10:38 |
208.10 |
714.40 |
386.75 |
| 10:37 |
208.10 |
708.50 |
383.92 |
| 10:36 |
208.10 |
700.41 |
358.06 |
| 10:35 |
170.00 |
693.99 |
323.26 |
| 10:34 |
170.00 |
700.65 |
328.89 |
| 10:33 |
170.00 |
698.60 |
351.07 |
| 10:32 |
170.00 |
669.99 |
350.42 |
| 10:31 |
170.00 |
666.39 |
347.08 |
| 10:30 |
170.00 |
665.47 |
345.79 |
| 10:29 |
170.00 |
639.82 |
358.22 |
| 10:28 |
170.00 |
629.18 |
355.91 |
| 10:27 |
86.92 |
659.75 |
391.34 |
| 10:26 |
86.92 |
643.80 |
362.68 |
| 10:25 |
86.92 |
659.82 |
300.14 |
| 10:24 |
86.92 |
589.29 |
221.26 |
| 10:23 |
86.92 |
623.62 |
224.71 |
| 10:22 |
86.92 |
584.65 |
228.93 |
| 10:21 |
86.92 |
547.74 |
208.44 |
| 10:20 |
86.92 |
512.41 |
196.14 |
| 10:19 |
86.92 |
506.02 |
231.18 |
| 10:18 |
86.92 |
506.02 |
218.50 |
| 10:17 |
86.92 |
499.11 |
217.73 |
| 10:16 |
86.92 |
523.77 |
207.87 |
| 10:15 |
86.92 |
527.73 |
198.79 |
| 10:14 |
86.92 |
527.73 |
211.56 |
| 10:13 |
86.92 |
530.14 |
203.13 |
| 10:12 |
86.92 |
525.80 |
199.05 |
| 10:11 |
148.86 |
516.49 |
193.43 |
| 10:10 |
191.33 |
554.68 |
261.51 |
| 10:09 |
191.33 |
568.11 |
272.51 |
| 10:08 |
191.33 |
578.45 |
286.06 |
| 10:07 |
191.33 |
579.72 |
300.00 |
| 10:06 |
191.33 |
585.73 |
308.19 |
| 10:05 |
191.33 |
613.76 |
384.80 |
| 10:04 |
191.33 |
626.96 |
414.63 |
| 10:03 |
191.33 |
583.21 |
440.66 |
| 10:02 |
191.33 |
584.62 |
462.94 |
| 10:01 |
191.33 |
572.43 |
468.96 |
| 10:00 |
191.33 |
553.55 |
388.61 |
| 09:59 |
144.53 |
521.78 |
366.96 |
| 09:58 |
144.53 |
557.37 |
396.77 |
| 09:57 |
144.53 |
557.37 |
359.82 |
| 09:56 |
144.53 |
544.80 |
358.53 |
| 09:55 |
144.53 |
511.07 |
322.75 |
| 09:54 |
112.45 |
505.03 |
311.44 |
| 09:53 |
112.45 |
454.00 |
242.86 |
| 09:52 |
112.45 |
409.14 |
231.33 |
| 09:51 |
112.45 |
363.13 |
206.84 |
| 09:50 |
112.45 |
331.26 |
191.07 |
| 09:49 |
112.45 |
312.42 |
117.59 |
| 09:48 |
112.45 |
255.23 |
99.03 |
| 09:47 |
176.13 |
212.49 |
56.25 |
| 09:46 |
176.13 |
204.83 |
80.21 |
| 09:45 |
176.13 |
206.57 |
72.30 |
| 09:44 |
176.13 |
228.61 |
48.68 |
| 09:43 |
143.27 |
226.42 |
69.11 |
| 09:42 |
143.27 |
162.89 |
87.93 |
| 09:41 |
143.27 |
167.30 |
117.58 |
| 09:40 |
143.27 |
157.37 |
124.54 |
| 09:39 |
143.27 |
179.13 |
138.28 |
| 09:38 |
143.27 |
181.53 |
191.87 |
| 09:37 |
100.99 |
241.98 |
166.52 |
| 09:36 |
100.99 |
130.06 |
54.28 |
| 09:35 |
100.99 |
146.25 |
94.93 |
| 09:34 |
14.60 |
117.00 |
116.87 |
| 09:33 |
38.01 |
63.06 |
84.00 |
| 09:32 |
38.01 |
27.03 |
-27.46 |
| 09:31 |
38.01 |
88.83 |
1.81 |
| 09:30 |
0.00 |
77.87 |
5.67 |
|
| 大单资金：291.55万元 |
成交额占比：1.41% |
| 中单资金：813.66万元 |
成交额占比：3.92% |
| 小单资金：-6.66万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
12.90 |
3.70% |
1723.67 |
4018.10 |
516.46 |
3.61% |
1021.73 |
7.15% |
185.48 |
1.30% |
| 20250509 |
12.44 |
-4.38% |
-4826.63 |
3460.43 |
-1843.79 |
-8.56% |
-2364.70 |
-10.98% |
-618.14 |
-2.87% |
| 20250508 |
13.01 |
0.62% |
1835.40 |
5241.58 |
1581.11 |
4.71% |
-950.01 |
-2.83% |
1204.30 |
3.59% |
| 20250507 |
12.93 |
3.69% |
2384.59 |
1760.61 |
2454.55 |
5.43% |
298.35 |
0.66% |
-368.31 |
-0.82% |
| 20250506 |
12.47 |
4.18% |
3620.88 |
-5556.23 |
1309.77 |
4.20% |
1726.16 |
5.53% |
584.95 |
1.87% |
| 20250430 |
11.97 |
-0.91% |
-1574.48 |
-13254.05 |
-41.21 |
-0.14% |
-972.67 |
-3.27% |
-560.60 |
-1.89% |
| 20250429 |
12.08 |
0.00% |
-1894.49 |
-9862.39 |
-62.64 |
-0.26% |
-1408.29 |
-5.75% |
-423.56 |
-1.73% |
| 20250428 |
12.08 |
-8.48% |
-6071.98 |
-17519.74 |
-1899.86 |
-4.57% |
-2818.33 |
-6.78% |
-1353.79 |
-3.26% |
| 20250425 |
13.20 |
-5.17% |
-12147.76 |
-17658.28 |
-4862.29 |
-8.74% |
-5182.20 |
-9.31% |
-2103.27 |
-3.78% |
| 20250424 |
13.92 |
1.24% |
-6866.10 |
-12924.22 |
-6388.05 |
-6.70% |
-1002.44 |
-1.05% |
524.39 |
0.55% |
| 20250423 |
13.75 |
10.00% |
-392.51 |
-6184.86 |
3350.45 |
5.69% |
-1217.03 |
-2.07% |
-2525.93 |
-4.29% |
| 20250422 |
12.50 |
0.89% |
-6712.38 |
-9843.49 |
-7719.99 |
-12.26% |
29.14 |
0.05% |
978.47 |
1.55% |
| 20250421 |
12.39 |
10.04% |
-6051.02 |
-2202.96 |
-2038.40 |
-33.69% |
-1978.93 |
-32.70% |
-2033.69 |
-33.61% |
| 20250418 |
11.26 |
1.62% |
-610.31 |
-18.19 |
-128.23 |
-0.80% |
735.65 |
4.56% |
-1217.73 |
-7.55% |
| 20250417 |
11.08 |
0.64% |
-449.49 |
209.04 |
351.31 |
2.84% |
-273.75 |
-2.21% |
-527.05 |
-4.26% |
| 20250416 |
11.01 |
-3.08% |
-1301.91 |
-770.10 |
-308.18 |
-3.03% |
-216.00 |
-2.12% |
-777.73 |
-7.65% |
| 20250415 |
11.36 |
-1.30% |
445.29 |
-205.25 |
-79.46 |
-0.75% |
-156.81 |
-1.49% |
681.56 |
6.47% |
| 20250414 |
11.51 |
1.86% |
-762.58 |
406.64 |
146.37 |
1.07% |
-537.63 |
-3.92% |
-371.32 |
-2.71% |
| 20250411 |
11.30 |
1.71% |
1688.31 |
853.23 |
99.00 |
0.73% |
248.50 |
1.83% |
1340.81 |
9.87% |
| 20250410 |
11.11 |
4.03% |
-1667.55 |
806.64 |
-627.83 |
-3.11% |
-1422.58 |
-7.04% |
382.86 |
1.90% |
| 20250409 |
10.68 |
5.43% |
625.98 |
1466.26 |
256.67 |
1.01% |
-725.57 |
-2.86% |
1094.88 |
4.31% |
| 20250408 |
10.13 |
-9.96% |
1650.51 |
2001.84 |
532.43 |
2.20% |
1149.94 |
4.75% |
-31.86 |
-0.13% |
| 20250407 |
11.25 |
-10.00% |
2712.75 |
1642.99 |
592.96 |
8.57% |
655.60 |
9.48% |
1464.19 |
21.16% |
| 20250403 |
12.50 |
-1.65% |
532.89 |
512.18 |
52.41 |
0.39% |
-295.84 |
-2.20% |
776.32 |
5.78% |
| 20250402 |
12.71 |
-1.70% |
1161.26 |
159.88 |
31.79 |
0.23% |
510.17 |
3.68% |
619.30 |
4.46% |
| 20250401 |
12.93 |
0.08% |
-911.09 |
791.21 |
792.25 |
4.44% |
-978.34 |
-5.48% |
-725.00 |
-4.06% |
| 20250331 |
12.92 |
-0.77% |
877.33 |
-1323.84 |
173.58 |
0.72% |
-527.38 |
-2.19% |
1231.13 |
5.12% |
| 20250328 |
13.02 |
-0.76% |
-108.03 |
-2329.64 |
-537.85 |
-2.31% |
882.58 |
3.79% |
-452.76 |
-1.94% |
| 20250327 |
13.12 |
-2.81% |
-1822.22 |
-2999.30 |
-299.89 |
-1.52% |
-715.20 |
-3.63% |
-807.13 |
-4.10% |
| 20250326 |
13.50 |
2.82% |
-552.84 |
-6861.06 |
663.12 |
2.63% |
-78.33 |
-0.31% |
-1137.63 |
-4.51% |
600860京城股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向：成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢？什么是京城股份[600860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京城股份[600860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
