| 600860京城股份 今日实时资金流向 |
| 15:00 |
9620.44 |
3577.10 |
1942.80 |
| 14:59 |
9655.87 |
3650.93 |
1988.15 |
| 14:58 |
9655.87 |
3650.93 |
1988.15 |
| 14:57 |
9655.87 |
3650.93 |
1988.15 |
| 14:56 |
9655.87 |
3671.90 |
1998.21 |
| 14:55 |
9797.57 |
3686.07 |
2008.98 |
| 14:54 |
9797.57 |
3695.70 |
2021.16 |
| 14:53 |
9797.57 |
3695.70 |
2034.48 |
| 14:52 |
9797.57 |
3702.79 |
2039.73 |
| 14:51 |
9832.28 |
3708.31 |
2063.67 |
| 14:50 |
9832.28 |
3722.48 |
2072.74 |
| 14:49 |
9832.28 |
3772.08 |
2085.49 |
| 14:48 |
9909.79 |
3772.08 |
2100.37 |
| 14:47 |
9909.79 |
3772.08 |
2103.21 |
| 14:46 |
9945.36 |
3786.25 |
2107.74 |
| 14:45 |
9945.36 |
3786.25 |
2121.20 |
| 14:44 |
9945.36 |
3793.33 |
2134.10 |
| 14:43 |
9945.36 |
3825.22 |
2146.85 |
| 14:42 |
9986.60 |
3850.16 |
2156.91 |
| 14:41 |
9986.60 |
3864.75 |
2165.84 |
| 14:40 |
9986.60 |
3864.75 |
2178.02 |
| 14:39 |
9986.60 |
3878.78 |
2185.25 |
| 14:38 |
9986.60 |
3935.03 |
2191.34 |
| 14:37 |
10044.41 |
3949.20 |
2205.51 |
| 14:36 |
10044.41 |
3955.44 |
2211.04 |
| 14:35 |
10044.41 |
3955.44 |
2222.66 |
| 14:34 |
10044.41 |
3973.86 |
2239.81 |
| 14:33 |
10044.41 |
3985.20 |
2255.39 |
| 14:32 |
10044.41 |
4018.07 |
2271.55 |
| 14:31 |
10044.41 |
4049.24 |
2286.00 |
| 14:30 |
10044.41 |
4068.09 |
2297.05 |
| 14:29 |
10044.41 |
4117.97 |
2305.13 |
| 14:28 |
10044.41 |
4124.35 |
2319.30 |
| 14:27 |
10197.73 |
4142.34 |
2336.30 |
| 14:26 |
10197.73 |
4142.34 |
2352.88 |
| 14:25 |
10197.73 |
4160.76 |
2377.82 |
| 14:24 |
10197.73 |
4180.74 |
2398.51 |
| 14:23 |
10197.73 |
4211.21 |
2414.24 |
| 14:22 |
10234.00 |
4261.09 |
2437.05 |
| 14:21 |
10234.00 |
4313.37 |
2452.78 |
| 14:20 |
10396.96 |
4327.54 |
2479.99 |
| 14:19 |
10510.32 |
4368.64 |
2513.15 |
| 14:18 |
10557.22 |
4431.84 |
2539.50 |
| 14:17 |
10557.22 |
4448.41 |
2557.07 |
| 14:16 |
10557.22 |
4587.99 |
2606.67 |
| 14:15 |
11430.02 |
4657.56 |
2658.39 |
| 14:14 |
11514.48 |
4670.03 |
2690.13 |
| 14:13 |
11755.51 |
4759.45 |
2759.56 |
| 14:12 |
11937.59 |
4840.92 |
2801.36 |
| 14:11 |
11937.59 |
4916.31 |
2817.52 |
| 14:10 |
11980.10 |
5001.89 |
2858.18 |
| 14:09 |
11980.10 |
5027.40 |
2886.10 |
| 14:08 |
11980.10 |
5087.62 |
2921.67 |
| 14:07 |
12121.80 |
5171.08 |
2970.27 |
| 14:06 |
12206.82 |
5261.63 |
3038.99 |
| 14:05 |
12206.82 |
5343.82 |
3083.63 |
| 14:04 |
12387.92 |
5363.37 |
3139.46 |
| 14:03 |
12387.92 |
5420.33 |
3195.15 |
| 14:02 |
8457.51 |
5309.94 |
3211.79 |
| 14:01 |
7876.94 |
5154.10 |
3142.62 |
| 14:00 |
7875.43 |
5113.91 |
3083.93 |
| 13:59 |
7875.43 |
5114.14 |
3132.39 |
| 13:58 |
7761.61 |
5033.77 |
3087.38 |
| 13:57 |
7096.78 |
4728.37 |
3012.09 |
| 13:56 |
7096.78 |
4782.98 |
3007.85 |
| 13:55 |
7096.78 |
4736.12 |
3044.15 |
| 13:54 |
7217.40 |
4738.88 |
3043.62 |
| 13:53 |
7004.25 |
4614.96 |
2965.51 |
| 13:52 |
7004.25 |
4491.62 |
2951.41 |
| 13:51 |
7004.25 |
4513.63 |
2953.24 |
| 13:50 |
6938.31 |
4471.77 |
2904.48 |
| 13:49 |
6903.30 |
4469.20 |
2906.16 |
| 13:48 |
6903.30 |
4544.83 |
2916.38 |
| 13:47 |
6903.30 |
4579.54 |
2985.94 |
| 13:46 |
6857.22 |
4558.48 |
2951.68 |
| 13:45 |
6924.52 |
4458.06 |
2989.28 |
| 13:44 |
4804.76 |
4081.21 |
2875.03 |
| 13:43 |
4464.45 |
3924.30 |
2762.65 |
| 13:42 |
4464.45 |
3916.68 |
2735.88 |
| 13:41 |
4464.45 |
3910.83 |
2749.48 |
| 13:40 |
4353.38 |
3852.01 |
2685.77 |
| 13:39 |
4312.10 |
3813.23 |
2668.18 |
| 13:38 |
4298.83 |
3789.25 |
2660.69 |
| 13:37 |
4298.83 |
3803.05 |
2661.51 |
| 13:36 |
4298.83 |
3824.75 |
2668.56 |
| 13:35 |
4204.59 |
3800.92 |
2689.83 |
| 13:34 |
4195.30 |
3792.46 |
2690.10 |
| 13:33 |
4195.30 |
3721.05 |
2665.50 |
| 13:32 |
4107.38 |
3673.27 |
2672.26 |
| 13:31 |
4226.92 |
3767.52 |
2667.57 |
| 13:30 |
4226.92 |
3771.50 |
2660.14 |
| 13:29 |
4226.92 |
3771.50 |
2657.11 |
| 13:28 |
4226.92 |
3784.13 |
2664.94 |
| 13:27 |
4226.92 |
3763.11 |
2668.09 |
| 13:26 |
4226.92 |
3766.00 |
2654.49 |
| 13:25 |
4226.92 |
3686.68 |
2603.11 |
| 13:24 |
4191.24 |
3693.54 |
2598.99 |
| 13:23 |
4223.46 |
3681.06 |
2591.15 |
| 13:22 |
4268.88 |
3706.44 |
2600.89 |
| 13:21 |
4305.10 |
3730.46 |
2626.14 |
| 13:20 |
4338.19 |
3722.37 |
2646.86 |
| 13:19 |
4338.19 |
3714.37 |
2625.54 |
| 13:18 |
4338.19 |
3724.54 |
2633.65 |
| 13:17 |
4338.19 |
3720.42 |
2616.46 |
| 13:16 |
4338.19 |
3764.70 |
2644.10 |
| 13:15 |
4344.20 |
3770.92 |
2573.87 |
| 13:14 |
4344.20 |
3817.47 |
2596.13 |
| 13:13 |
4580.84 |
3810.34 |
2578.24 |
| 13:12 |
4689.15 |
3824.14 |
2569.53 |
| 13:11 |
4689.15 |
3880.27 |
2579.20 |
| 13:10 |
4689.15 |
3864.62 |
2472.14 |
| 13:09 |
4689.15 |
3885.52 |
2476.01 |
| 13:08 |
4689.15 |
3884.95 |
2465.36 |
| 13:07 |
4730.55 |
3888.94 |
2471.19 |
| 13:06 |
4684.37 |
3823.12 |
2484.42 |
| 13:05 |
4598.41 |
3727.17 |
2460.77 |
| 13:04 |
4596.58 |
3575.38 |
2386.03 |
| 13:03 |
4633.82 |
3557.64 |
2406.23 |
| 13:02 |
4577.66 |
3480.26 |
2378.10 |
| 13:01 |
4574.35 |
3510.97 |
2371.47 |
| 11:30 |
4674.98 |
3654.14 |
2369.16 |
| 11:29 |
4472.91 |
3654.94 |
2318.20 |
| 11:28 |
4263.33 |
3644.04 |
2250.31 |
| 11:27 |
4263.33 |
3636.16 |
2242.99 |
| 11:26 |
4350.05 |
3685.31 |
2247.52 |
| 11:25 |
4350.05 |
3700.73 |
2264.59 |
| 11:24 |
4405.05 |
3678.01 |
2267.20 |
| 11:23 |
4405.05 |
3678.01 |
2268.98 |
| 11:22 |
4405.05 |
3732.83 |
2246.95 |
| 11:21 |
4405.05 |
3719.62 |
2218.12 |
| 11:20 |
4405.05 |
3719.62 |
2213.99 |
| 11:19 |
4405.05 |
3742.58 |
2221.96 |
| 11:18 |
4405.05 |
3797.68 |
2225.40 |
| 11:17 |
4405.05 |
3763.85 |
2205.73 |
| 11:16 |
4405.05 |
3764.26 |
2211.22 |
| 11:15 |
4405.05 |
3709.94 |
2090.06 |
| 11:14 |
4405.05 |
3718.57 |
2017.42 |
| 11:13 |
4392.58 |
3764.21 |
2022.48 |
| 11:12 |
4392.58 |
3764.21 |
2026.59 |
| 11:11 |
4392.58 |
3793.54 |
1990.76 |
| 11:10 |
4356.44 |
3881.50 |
1983.83 |
| 11:09 |
4356.44 |
3897.17 |
2008.03 |
| 11:08 |
4356.44 |
3909.18 |
1987.40 |
| 11:07 |
4356.44 |
3928.54 |
1965.63 |
| 11:06 |
4492.39 |
3937.08 |
1937.68 |
| 11:05 |
4620.76 |
3931.54 |
1959.90 |
| 11:04 |
4656.16 |
3937.91 |
1954.25 |
| 11:03 |
4656.16 |
3958.69 |
1926.09 |
| 11:02 |
4656.16 |
3962.85 |
1919.01 |
| 11:01 |
4656.16 |
3886.21 |
1912.59 |
| 11:00 |
4656.16 |
3849.21 |
1884.17 |
| 10:59 |
4656.16 |
3849.89 |
1890.95 |
| 10:58 |
4605.22 |
3999.03 |
1916.63 |
| 10:57 |
4560.76 |
3939.32 |
1954.36 |
| 10:56 |
4470.42 |
3870.70 |
1956.10 |
| 10:55 |
4201.96 |
3820.50 |
1968.83 |
| 10:54 |
4174.51 |
3686.54 |
1782.01 |
| 10:53 |
4105.54 |
3497.40 |
1744.28 |
| 10:52 |
4140.33 |
3427.96 |
1700.99 |
| 10:51 |
4140.33 |
3388.27 |
1693.35 |
| 10:50 |
4140.33 |
3400.85 |
1680.07 |
| 10:49 |
4079.59 |
3409.81 |
1661.69 |
| 10:48 |
3747.99 |
3417.95 |
1579.77 |
| 10:47 |
3749.10 |
3331.88 |
1502.34 |
| 10:46 |
3684.34 |
3351.64 |
1505.63 |
| 10:45 |
3684.34 |
3378.85 |
1473.38 |
| 10:44 |
3640.61 |
3255.01 |
1439.12 |
| 10:43 |
3640.61 |
3288.57 |
1440.75 |
| 10:42 |
3640.61 |
3257.23 |
1471.73 |
| 10:41 |
3473.68 |
3209.61 |
1462.60 |
| 10:40 |
3400.27 |
3089.72 |
1422.65 |
| 10:39 |
3432.33 |
3108.16 |
1403.77 |
| 10:38 |
3390.43 |
3006.36 |
1377.94 |
| 10:37 |
3424.58 |
3031.28 |
1397.88 |
| 10:36 |
3424.58 |
3021.84 |
1380.44 |
| 10:35 |
3367.40 |
3078.77 |
1399.67 |
| 10:34 |
3399.53 |
3062.67 |
1446.75 |
| 10:33 |
3539.41 |
3138.20 |
1468.99 |
| 10:32 |
2964.00 |
3079.60 |
1367.89 |
| 10:31 |
2622.62 |
2891.58 |
1231.45 |
| 10:30 |
2662.78 |
2953.14 |
1286.17 |
| 10:29 |
2535.75 |
2521.62 |
1121.27 |
| 10:28 |
2535.75 |
2536.75 |
1109.62 |
| 10:27 |
2535.75 |
2527.00 |
1089.04 |
| 10:26 |
2535.75 |
2460.17 |
1070.36 |
| 10:25 |
2402.27 |
2445.30 |
962.98 |
| 10:24 |
2402.27 |
2444.09 |
963.38 |
| 10:23 |
2402.27 |
2481.49 |
934.30 |
| 10:22 |
2402.27 |
2421.93 |
931.04 |
| 10:21 |
1957.06 |
2276.51 |
787.15 |
| 10:20 |
1957.06 |
2274.08 |
713.70 |
| 10:19 |
1957.06 |
2319.10 |
725.51 |
| 10:18 |
1957.06 |
2326.49 |
725.36 |
| 10:17 |
1957.06 |
2279.85 |
673.85 |
| 10:16 |
1957.06 |
2363.31 |
698.97 |
| 10:15 |
1992.94 |
2360.55 |
698.56 |
| 10:14 |
2073.61 |
2406.88 |
692.91 |
| 10:13 |
2073.61 |
2408.89 |
711.22 |
| 10:12 |
2106.61 |
2403.64 |
703.13 |
| 10:11 |
2023.18 |
2268.59 |
627.08 |
| 10:10 |
1914.80 |
2155.84 |
543.80 |
| 10:09 |
1744.07 |
2178.66 |
469.68 |
| 10:08 |
1744.07 |
2189.69 |
457.84 |
| 10:07 |
1744.07 |
2173.79 |
452.07 |
| 10:06 |
1894.96 |
2180.50 |
460.15 |
| 10:05 |
1862.23 |
2128.81 |
382.76 |
| 10:04 |
1661.30 |
1937.26 |
431.83 |
| 10:03 |
1646.91 |
1990.80 |
462.54 |
| 10:02 |
1281.75 |
1848.90 |
333.82 |
| 10:01 |
1291.51 |
1810.54 |
289.40 |
| 10:00 |
1291.51 |
1759.61 |
248.91 |
| 09:59 |
1331.65 |
1751.31 |
258.00 |
| 09:58 |
1331.65 |
1743.53 |
286.13 |
| 09:57 |
1264.87 |
1480.95 |
185.66 |
| 09:56 |
1264.87 |
1482.96 |
134.09 |
| 09:55 |
1174.91 |
1463.35 |
123.67 |
| 09:54 |
1175.55 |
1516.38 |
120.06 |
| 09:53 |
1085.61 |
1512.00 |
155.73 |
| 09:52 |
1085.61 |
1531.60 |
174.26 |
| 09:51 |
1085.61 |
1604.17 |
201.78 |
| 09:50 |
1004.41 |
1538.73 |
101.23 |
| 09:49 |
964.34 |
1578.09 |
116.49 |
| 09:48 |
1004.53 |
1514.81 |
127.49 |
| 09:47 |
1004.53 |
1460.89 |
147.56 |
| 09:46 |
1004.53 |
1452.90 |
168.21 |
| 09:45 |
1004.53 |
1443.95 |
175.50 |
| 09:44 |
829.83 |
1401.94 |
147.31 |
| 09:43 |
868.25 |
1375.97 |
153.15 |
| 09:42 |
780.08 |
1332.84 |
122.52 |
| 09:41 |
780.08 |
1337.13 |
155.31 |
| 09:40 |
748.31 |
1274.75 |
165.14 |
| 09:39 |
679.12 |
1112.62 |
152.89 |
| 09:38 |
379.89 |
523.37 |
67.13 |
| 09:37 |
46.19 |
310.83 |
39.82 |
| 09:36 |
83.35 |
269.19 |
33.46 |
| 09:35 |
76.64 |
271.66 |
-48.47 |
| 09:34 |
43.26 |
74.92 |
-44.42 |
| 09:33 |
-9.11 |
48.82 |
-46.03 |
| 09:32 |
21.05 |
54.44 |
-71.16 |
| 09:31 |
21.05 |
28.76 |
-34.85 |
| 09:30 |
0.00 |
30.41 |
4.79 |
|
| 大单资金：9620.44万元 |
成交额占比：14.57% |
| 中单资金：3577.10万元 |
成交额占比：5.42% |
| 小单资金：1942.80万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
14.17 |
10.02% |
15140.34 |
8090.64 |
9620.44 |
14.57% |
3577.10 |
5.42% |
1942.80 |
2.94% |
| 20250814 |
12.88 |
-0.69% |
489.49 |
-3376.29 |
697.51 |
1.88% |
583.16 |
1.57% |
-791.18 |
-2.14% |
| 20250813 |
12.97 |
2.05% |
1980.02 |
-3002.47 |
639.29 |
2.97% |
512.28 |
2.38% |
828.45 |
3.84% |
| 20250812 |
12.71 |
-1.70% |
-3235.04 |
-4886.18 |
-929.46 |
-6.24% |
-1801.98 |
-12.10% |
-503.60 |
-3.38% |
| 20250811 |
12.93 |
-0.39% |
-2512.09 |
-5651.03 |
-1937.14 |
-10.89% |
-1096.66 |
-6.17% |
521.71 |
2.93% |
| 20250808 |
12.98 |
-1.82% |
-5194.92 |
-3788.65 |
-1846.49 |
-8.63% |
-2527.50 |
-11.82% |
-820.93 |
-3.84% |
| 20250807 |
13.22 |
-0.75% |
-238.12 |
-395.98 |
1071.33 |
2.82% |
-770.87 |
-2.03% |
-538.58 |
-1.42% |
| 20250806 |
13.32 |
0.30% |
-2153.02 |
1125.75 |
-1244.42 |
-3.96% |
-1076.76 |
-3.42% |
168.16 |
0.53% |
| 20250805 |
13.28 |
-2.06% |
-3715.11 |
6088.46 |
-1694.31 |
-5.04% |
-1554.51 |
-4.63% |
-466.29 |
-1.39% |
| 20250804 |
13.56 |
3.35% |
1440.50 |
7215.98 |
-74.76 |
-0.18% |
957.56 |
2.28% |
557.70 |
1.33% |
| 20250801 |
13.12 |
3.39% |
2123.52 |
8449.94 |
1546.18 |
4.89% |
1029.78 |
3.26% |
-452.44 |
-1.43% |
| 20250731 |
12.69 |
2.59% |
3411.68 |
5265.12 |
2593.06 |
8.12% |
691.27 |
2.16% |
127.35 |
0.40% |
| 20250730 |
12.37 |
1.31% |
6339.91 |
1086.41 |
3718.29 |
14.53% |
1263.66 |
4.94% |
1357.96 |
5.31% |
| 20250729 |
12.21 |
0.08% |
-1717.07 |
-3314.00 |
-566.79 |
-4.46% |
-443.74 |
-3.49% |
-706.54 |
-5.56% |
| 20250728 |
12.20 |
0.74% |
962.04 |
-3936.13 |
1159.20 |
7.07% |
396.59 |
2.42% |
-593.75 |
-3.62% |
| 20250725 |
12.11 |
-0.66% |
-3764.37 |
-3827.14 |
-1638.64 |
-15.38% |
-1459.53 |
-13.70% |
-666.20 |
-6.25% |
| 20250724 |
12.19 |
-0.49% |
-3900.97 |
-3200.15 |
-1585.65 |
-11.33% |
-1283.28 |
-9.17% |
-1032.04 |
-7.38% |
| 20250723 |
12.25 |
0.41% |
-1868.05 |
-2989.71 |
-682.12 |
-3.02% |
-155.08 |
-0.69% |
-1030.85 |
-4.56% |
| 20250722 |
12.20 |
-0.41% |
-1273.02 |
-718.52 |
-1188.92 |
-7.75% |
-323.40 |
-2.11% |
239.30 |
1.56% |
| 20250721 |
12.25 |
2.17% |
2211.67 |
-611.61 |
1268.19 |
7.10% |
422.36 |
2.37% |
521.12 |
2.92% |
| 20250718 |
11.99 |
-0.83% |
-2870.09 |
-1628.43 |
-1011.65 |
-8.74% |
-1432.32 |
-12.38% |
-426.12 |
-3.68% |
| 20250717 |
12.09 |
-0.17% |
-2996.92 |
-5675.37 |
-1375.21 |
-8.41% |
-687.30 |
-4.20% |
-934.41 |
-5.71% |
| 20250716 |
12.11 |
1.94% |
1618.49 |
-8831.96 |
1589.07 |
6.61% |
409.08 |
1.70% |
-379.66 |
-1.58% |
| 20250715 |
11.88 |
-2.94% |
-4700.71 |
-12223.86 |
-1082.01 |
-4.83% |
-2367.94 |
-10.57% |
-1250.76 |
-5.59% |
| 20250714 |
12.24 |
2.09% |
-585.20 |
-11170.21 |
251.37 |
0.90% |
73.14 |
0.26% |
-909.71 |
-3.26% |
| 20250711 |
11.99 |
-2.99% |
-13370.12 |
-11600.78 |
-5058.59 |
-11.92% |
-3529.90 |
-8.32% |
-4781.63 |
-11.27% |
| 20250710 |
12.36 |
6.37% |
-16780.71 |
-7278.54 |
-4531.80 |
-6.93% |
-6588.38 |
-10.08% |
-5660.53 |
-8.66% |
| 20250709 |
11.62 |
0.69% |
-1541.26 |
-2332.68 |
-1802.83 |
-7.54% |
571.32 |
2.39% |
-309.75 |
-1.30% |
| 20250708 |
11.54 |
0.70% |
901.20 |
-423.56 |
-28.36 |
-0.54% |
446.26 |
8.42% |
483.30 |
9.12% |
| 20250707 |
11.46 |
0.09% |
-180.94 |
199.93 |
-179.20 |
-3.24% |
-469.96 |
-8.48% |
468.22 |
8.45% |
600860京城股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向：成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢？什么是京城股份[600860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京城股份[600860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
