600860京城股份 今日实时资金流向 |
15:00 |
1913.53 |
-1490.14 |
-2404.14 |
14:59 |
1913.53 |
-1490.14 |
-2395.82 |
14:58 |
1913.53 |
-1490.14 |
-2395.82 |
14:57 |
1913.53 |
-1490.14 |
-2394.71 |
14:56 |
1913.53 |
-1490.14 |
-2392.94 |
14:55 |
1913.53 |
-1490.14 |
-2387.51 |
14:54 |
1913.53 |
-1490.14 |
-2370.32 |
14:53 |
1913.53 |
-1490.14 |
-2369.43 |
14:52 |
1913.53 |
-1490.14 |
-2362.89 |
14:51 |
1913.53 |
-1483.48 |
-2355.68 |
14:50 |
1913.53 |
-1465.74 |
-2352.35 |
14:49 |
1913.53 |
-1465.74 |
-2346.81 |
14:48 |
1913.53 |
-1465.74 |
-2344.03 |
14:47 |
1913.53 |
-1465.74 |
-2339.04 |
14:46 |
1913.53 |
-1460.53 |
-2336.71 |
14:45 |
1913.53 |
-1460.53 |
-2333.94 |
14:44 |
1913.53 |
-1460.53 |
-2331.83 |
14:43 |
1913.53 |
-1460.53 |
-2329.06 |
14:42 |
1913.53 |
-1460.53 |
-2329.06 |
14:41 |
1913.53 |
-1460.53 |
-2328.29 |
14:40 |
1913.53 |
-1460.53 |
-2323.96 |
14:39 |
1913.53 |
-1454.98 |
-2321.41 |
14:38 |
1913.53 |
-1449.44 |
-2320.08 |
14:37 |
1913.53 |
-1449.44 |
-2319.19 |
14:36 |
1913.53 |
-1449.44 |
-2317.75 |
14:35 |
1913.53 |
-1449.44 |
-2316.42 |
14:34 |
1913.53 |
-1449.44 |
-2316.42 |
14:33 |
1913.53 |
-1449.44 |
-2315.64 |
14:32 |
1913.53 |
-1444.00 |
-2308.88 |
14:31 |
1913.53 |
-1438.46 |
-2306.44 |
14:30 |
1913.53 |
-1438.46 |
-2300.45 |
14:29 |
1913.53 |
-1438.46 |
-2299.34 |
14:28 |
1913.53 |
-1425.70 |
-2294.68 |
14:27 |
1913.53 |
-1425.70 |
-2294.57 |
14:26 |
1913.53 |
-1425.70 |
-2293.57 |
14:25 |
1913.53 |
-1425.70 |
-2289.03 |
14:24 |
1913.53 |
-1425.70 |
-2287.14 |
14:23 |
1913.53 |
-1425.70 |
-2284.70 |
14:22 |
1913.53 |
-1425.70 |
-2279.16 |
14:21 |
1913.53 |
-1419.71 |
-2272.39 |
14:20 |
1913.53 |
-1419.71 |
-2263.08 |
14:19 |
1913.53 |
-1419.71 |
-2252.43 |
14:18 |
1913.53 |
-1419.71 |
-2249.99 |
14:17 |
1913.53 |
-1419.71 |
-2248.77 |
14:16 |
1913.53 |
-1419.71 |
-2244.67 |
14:15 |
1913.53 |
-1419.71 |
-2243.11 |
14:14 |
1913.53 |
-1419.71 |
-2237.24 |
14:13 |
1913.53 |
-1419.71 |
-2235.46 |
14:12 |
1913.53 |
-1419.71 |
-2232.25 |
14:11 |
1913.53 |
-1414.17 |
-2227.92 |
14:10 |
1913.53 |
-1414.17 |
-2222.82 |
14:09 |
1913.53 |
-1414.17 |
-2215.17 |
14:08 |
1913.53 |
-1408.62 |
-2210.07 |
14:07 |
1913.53 |
-1408.62 |
-2202.75 |
14:06 |
1913.53 |
-1386.44 |
-2197.98 |
14:05 |
1913.53 |
-1386.44 |
-2194.43 |
14:04 |
1913.53 |
-1386.44 |
-2193.10 |
14:03 |
1913.53 |
-1386.44 |
-2191.55 |
14:02 |
1913.53 |
-1379.35 |
-2190.88 |
14:01 |
1913.53 |
-1379.35 |
-2183.12 |
14:00 |
1913.53 |
-1357.17 |
-2181.23 |
13:59 |
1913.53 |
-1357.17 |
-2179.79 |
13:58 |
1913.53 |
-1357.17 |
-2174.25 |
13:57 |
1913.53 |
-1357.17 |
-2174.25 |
13:56 |
1913.53 |
-1357.17 |
-2172.91 |
13:55 |
1913.53 |
-1357.17 |
-2169.37 |
13:54 |
1913.53 |
-1357.17 |
-2165.04 |
13:53 |
1913.53 |
-1357.17 |
-2163.49 |
13:52 |
1913.53 |
-1357.17 |
-2160.94 |
13:51 |
1913.53 |
-1357.17 |
-2160.60 |
13:50 |
1913.53 |
-1349.40 |
-2160.49 |
13:49 |
1913.53 |
-1349.40 |
-2160.27 |
13:48 |
1913.53 |
-1349.40 |
-2160.05 |
13:47 |
1913.53 |
-1349.40 |
-2159.50 |
13:46 |
1913.53 |
-1349.40 |
-2154.39 |
13:45 |
1913.53 |
-1349.40 |
-2150.51 |
13:44 |
1913.53 |
-1334.10 |
-2141.97 |
13:43 |
1913.53 |
-1328.55 |
-2135.21 |
13:42 |
1913.53 |
-1328.55 |
-2132.99 |
13:41 |
1913.53 |
-1328.55 |
-2131.33 |
13:40 |
1913.53 |
-1328.55 |
-2125.34 |
13:39 |
1913.53 |
-1311.81 |
-2115.03 |
13:38 |
1913.53 |
-1311.81 |
-2108.81 |
13:37 |
1983.84 |
-1300.72 |
-2103.60 |
13:36 |
1983.84 |
-1268.00 |
-2100.28 |
13:35 |
1983.84 |
-1261.68 |
-2094.51 |
13:34 |
1983.84 |
-1222.87 |
-2089.96 |
13:33 |
1983.84 |
-1188.93 |
-2087.52 |
13:32 |
1983.84 |
-1188.93 |
-2081.64 |
13:31 |
1983.84 |
-1188.93 |
-2077.65 |
13:30 |
1983.84 |
-1188.93 |
-2073.77 |
13:29 |
1983.84 |
-1188.93 |
-2072.00 |
13:28 |
1983.84 |
-1183.39 |
-2069.11 |
13:27 |
1983.84 |
-1177.84 |
-2067.89 |
13:26 |
1983.84 |
-1167.31 |
-2067.23 |
13:25 |
1983.84 |
-1167.31 |
-2062.35 |
13:24 |
1983.84 |
-1167.31 |
-2062.35 |
13:23 |
1983.84 |
-1167.31 |
-2061.68 |
13:22 |
1983.84 |
-1167.31 |
-2058.13 |
13:21 |
1983.84 |
-1167.31 |
-2050.92 |
13:20 |
1983.84 |
-1167.31 |
-2050.04 |
13:19 |
1983.84 |
-1167.31 |
-2047.15 |
13:18 |
1983.84 |
-1167.31 |
-2046.27 |
13:17 |
1983.84 |
-1167.31 |
-2035.73 |
13:16 |
1983.84 |
-1159.54 |
-2030.30 |
13:15 |
1983.84 |
-1159.54 |
-2024.64 |
13:14 |
1983.84 |
-1159.54 |
-2017.43 |
13:13 |
1983.84 |
-1159.54 |
-2014.55 |
13:12 |
2025.65 |
-1139.25 |
-2005.79 |
13:11 |
2025.65 |
-1133.70 |
-2000.69 |
13:10 |
2025.65 |
-1133.70 |
-1997.58 |
13:09 |
2025.65 |
-1133.70 |
-1992.48 |
13:08 |
2025.65 |
-1133.70 |
-1990.04 |
13:07 |
2025.65 |
-1127.94 |
-1986.38 |
13:06 |
2025.65 |
-1122.39 |
-1977.07 |
13:05 |
2025.65 |
-1100.21 |
-1971.74 |
13:04 |
2025.65 |
-1092.34 |
-1964.42 |
13:03 |
2127.35 |
-1078.59 |
-1958.10 |
13:02 |
2127.35 |
-1070.49 |
-1947.01 |
13:01 |
2127.35 |
-1064.83 |
-1944.35 |
11:30 |
2127.35 |
-968.79 |
-1873.15 |
11:29 |
2127.35 |
-941.07 |
-1862.51 |
11:28 |
2127.35 |
-941.07 |
-1852.64 |
11:27 |
2127.35 |
-927.21 |
-1843.54 |
11:26 |
2127.35 |
-927.21 |
-1836.78 |
11:25 |
2127.35 |
-916.12 |
-1827.02 |
11:24 |
2127.35 |
-916.12 |
-1815.04 |
11:23 |
2127.35 |
-887.84 |
-1812.60 |
11:22 |
2127.35 |
-876.75 |
-1808.94 |
11:21 |
2127.35 |
-867.88 |
-1804.51 |
11:20 |
2127.35 |
-867.88 |
-1798.85 |
11:19 |
2127.35 |
-854.01 |
-1793.97 |
11:18 |
2127.35 |
-809.65 |
-1790.09 |
11:17 |
2127.35 |
-809.65 |
-1783.10 |
11:16 |
2127.35 |
-809.65 |
-1780.33 |
11:15 |
2127.35 |
-809.65 |
-1773.01 |
11:14 |
2127.35 |
-804.11 |
-1767.24 |
11:13 |
2127.35 |
-804.11 |
-1764.03 |
11:12 |
2127.35 |
-798.56 |
-1761.36 |
11:11 |
2127.35 |
-765.29 |
-1758.15 |
11:10 |
2127.35 |
-765.29 |
-1748.72 |
11:09 |
2127.35 |
-765.29 |
-1737.74 |
11:08 |
2127.35 |
-765.29 |
-1732.42 |
11:07 |
2127.35 |
-713.39 |
-1722.11 |
11:06 |
2127.35 |
-713.39 |
-1717.56 |
11:05 |
2127.35 |
-707.51 |
-1708.58 |
11:04 |
2127.35 |
-707.51 |
-1703.92 |
11:03 |
2127.35 |
-707.51 |
-1698.15 |
11:02 |
2127.35 |
-696.42 |
-1690.06 |
11:01 |
2127.35 |
-669.81 |
-1679.85 |
11:00 |
2127.35 |
-656.17 |
-1676.53 |
10:59 |
2166.16 |
-647.30 |
-1665.44 |
10:58 |
2166.16 |
-647.30 |
-1656.23 |
10:57 |
2166.16 |
-647.30 |
-1652.13 |
10:56 |
2166.16 |
-637.31 |
-1647.80 |
10:55 |
2166.16 |
-631.77 |
-1641.26 |
10:54 |
2166.16 |
-590.96 |
-1629.06 |
10:53 |
2268.74 |
-549.81 |
-1613.65 |
10:52 |
2306.01 |
-496.14 |
-1597.79 |
10:51 |
2306.01 |
-466.75 |
-1590.91 |
10:50 |
2306.01 |
-466.75 |
-1573.50 |
10:49 |
2306.01 |
-444.46 |
-1564.96 |
10:48 |
2306.01 |
-444.46 |
-1550.54 |
10:47 |
2306.01 |
-431.15 |
-1530.80 |
10:46 |
2306.01 |
-431.15 |
-1521.93 |
10:45 |
2306.01 |
-431.15 |
-1503.86 |
10:44 |
2306.01 |
-431.15 |
-1492.43 |
10:43 |
2306.01 |
-424.16 |
-1472.91 |
10:42 |
2350.37 |
-391.56 |
-1461.38 |
10:41 |
2350.37 |
-378.70 |
-1449.40 |
10:40 |
2383.64 |
-373.15 |
-1437.65 |
10:39 |
2383.64 |
-362.06 |
-1420.90 |
10:38 |
2383.64 |
-349.09 |
-1401.16 |
10:37 |
2494.54 |
-341.32 |
-1383.86 |
10:36 |
2494.54 |
-324.24 |
-1357.36 |
10:35 |
2592.57 |
-301.84 |
-1318.87 |
10:34 |
2592.57 |
-241.29 |
-1307.45 |
10:33 |
2592.57 |
-221.22 |
-1272.41 |
10:32 |
2592.57 |
-215.67 |
-1233.81 |
10:31 |
2592.57 |
-174.09 |
-1209.30 |
10:30 |
2592.57 |
-103.77 |
-1173.71 |
10:29 |
2592.57 |
-77.49 |
-1129.90 |
10:28 |
2714.56 |
3.58 |
-1088.87 |
10:27 |
2789.64 |
83.31 |
-1056.71 |
10:26 |
2789.64 |
171.15 |
-998.71 |
10:25 |
2878.36 |
212.29 |
-958.89 |
10:24 |
2878.36 |
360.90 |
-861.19 |
10:23 |
2989.26 |
613.08 |
-749.03 |
10:22 |
3187.44 |
929.15 |
-516.69 |
10:21 |
1512.45 |
883.25 |
-383.79 |
10:20 |
1108.91 |
744.66 |
-292.07 |
10:19 |
752.88 |
554.53 |
-191.53 |
10:18 |
706.55 |
501.56 |
-143.19 |
10:17 |
640.31 |
623.88 |
-12.61 |
10:16 |
493.78 |
708.14 |
3.20 |
10:15 |
458.74 |
697.65 |
36.55 |
10:14 |
458.74 |
683.88 |
49.97 |
10:13 |
458.74 |
622.91 |
105.72 |
10:12 |
366.46 |
522.84 |
-12.61 |
10:11 |
366.46 |
498.03 |
-19.61 |
10:10 |
366.46 |
490.94 |
-32.15 |
10:09 |
366.46 |
490.94 |
-26.60 |
10:08 |
366.46 |
497.40 |
-34.52 |
10:07 |
366.46 |
465.35 |
-32.47 |
10:06 |
366.46 |
459.92 |
-32.69 |
10:05 |
366.46 |
459.92 |
-34.23 |
10:04 |
366.46 |
459.92 |
-29.62 |
10:03 |
366.46 |
453.76 |
-31.87 |
10:02 |
309.43 |
467.22 |
-51.57 |
10:01 |
309.43 |
510.47 |
23.65 |
10:00 |
309.43 |
540.76 |
76.79 |
09:59 |
309.43 |
540.76 |
55.51 |
09:58 |
309.43 |
505.39 |
37.96 |
09:57 |
344.11 |
532.14 |
31.07 |
09:56 |
344.11 |
517.36 |
74.18 |
09:55 |
344.11 |
516.43 |
104.00 |
09:54 |
344.11 |
495.71 |
108.96 |
09:53 |
344.11 |
497.98 |
108.64 |
09:52 |
307.47 |
364.54 |
52.24 |
09:51 |
307.47 |
334.92 |
50.67 |
09:50 |
307.47 |
289.07 |
83.16 |
09:49 |
275.59 |
269.68 |
85.73 |
09:48 |
170.13 |
221.60 |
64.04 |
09:47 |
170.13 |
228.28 |
55.17 |
09:46 |
170.13 |
223.12 |
45.77 |
09:45 |
135.33 |
226.12 |
82.96 |
09:44 |
132.90 |
209.42 |
97.95 |
09:43 |
132.90 |
165.84 |
87.60 |
09:42 |
132.90 |
205.13 |
114.51 |
09:41 |
57.83 |
165.30 |
83.00 |
09:40 |
57.83 |
123.50 |
100.92 |
09:39 |
57.83 |
118.80 |
90.53 |
09:38 |
57.83 |
101.99 |
99.70 |
09:37 |
57.83 |
118.36 |
91.53 |
09:36 |
57.83 |
113.78 |
109.01 |
09:35 |
57.83 |
96.44 |
77.57 |
09:34 |
0.00 |
98.62 |
75.08 |
09:33 |
0.00 |
106.22 |
65.58 |
09:32 |
0.00 |
99.00 |
77.31 |
09:31 |
0.00 |
-24.61 |
24.40 |
09:30 |
0.00 |
0.00 |
-9.88 |
|
大单资金:1913.53万元 |
成交额占比:9.56% |
中单资金:-1490.14万元 |
成交额占比:-7.44% |
小单资金:-2404.14万元 |
成交额占比:-12.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
11.09 |
10.02% |
-1980.75 |
381.41 |
1913.53 |
9.56% |
-1490.14 |
-7.44% |
-2404.14 |
-12.01% |
20241120 |
10.08 |
1.61% |
-196.94 |
-2149.72 |
-108.22 |
-1.35% |
-345.30 |
-4.32% |
256.58 |
3.21% |
20241119 |
9.92 |
3.12% |
154.19 |
-1618.26 |
-410.91 |
-5.99% |
206.36 |
3.01% |
358.74 |
5.23% |
20241118 |
9.62 |
-2.83% |
-1120.49 |
-2259.06 |
-541.37 |
-6.47% |
-486.51 |
-5.81% |
-92.61 |
-1.11% |
20241115 |
9.90 |
-3.60% |
-1022.94 |
-1761.65 |
-471.62 |
-4.28% |
-679.00 |
-6.16% |
127.68 |
1.16% |
20241114 |
10.27 |
-4.38% |
-1922.40 |
-3798.27 |
-617.60 |
-6.00% |
-867.29 |
-8.42% |
-437.51 |
-4.25% |
20241113 |
10.74 |
-0.65% |
-265.83 |
-3401.84 |
423.24 |
3.44% |
-752.21 |
-6.11% |
63.14 |
0.51% |
20241112 |
10.81 |
-2.61% |
-2943.26 |
-5564.58 |
-1051.71 |
-5.52% |
-1882.20 |
-9.87% |
-9.35 |
-0.05% |
20241111 |
11.10 |
3.74% |
1286.67 |
-142.34 |
-43.96 |
-0.15% |
-188.06 |
-0.62% |
1518.69 |
5.04% |
20241108 |
10.70 |
-3.60% |
-6093.40 |
350.40 |
-2508.24 |
-6.56% |
-1645.00 |
-4.30% |
-1940.16 |
-5.07% |
20241107 |
11.10 |
3.74% |
-5237.29 |
2607.56 |
-221.17 |
-0.39% |
-2954.01 |
-5.17% |
-2062.11 |
-3.61% |
20241106 |
10.70 |
2.49% |
-3291.58 |
3080.27 |
-1739.50 |
-3.24% |
300.82 |
0.56% |
-1852.90 |
-3.45% |
20241105 |
10.44 |
10.01% |
4273.22 |
4889.84 |
4370.53 |
14.13% |
1111.41 |
3.59% |
-1208.72 |
-3.91% |
20241104 |
9.49 |
3.83% |
808.78 |
-309.16 |
448.78 |
4.82% |
396.60 |
4.26% |
-36.60 |
-0.39% |
20241101 |
9.14 |
-4.59% |
-1710.39 |
-477.90 |
-251.08 |
-2.76% |
-952.83 |
-10.46% |
-506.48 |
-5.56% |
20241031 |
9.58 |
2.02% |
620.61 |
929.78 |
251.54 |
2.61% |
508.38 |
5.28% |
-139.31 |
-1.45% |
20241030 |
9.39 |
-0.95% |
-89.67 |
483.41 |
70.07 |
0.99% |
-140.51 |
-1.99% |
-19.23 |
-0.27% |
20241029 |
9.48 |
-3.56% |
-1421.00 |
987.20 |
-828.47 |
-6.65% |
-854.74 |
-6.86% |
262.21 |
2.10% |
20241028 |
9.83 |
4.35% |
1582.70 |
2151.69 |
280.04 |
1.71% |
430.79 |
2.63% |
871.87 |
5.32% |
20241025 |
9.42 |
3.74% |
2486.10 |
1663.24 |
1156.60 |
6.79% |
764.51 |
4.49% |
564.99 |
3.32% |
20241024 |
9.08 |
0.89% |
304.17 |
750.70 |
-194.83 |
-2.08% |
226.94 |
2.42% |
272.06 |
2.90% |
20241023 |
9.00 |
1.58% |
192.70 |
529.11 |
573.86 |
4.96% |
-146.35 |
-1.27% |
-234.81 |
-2.03% |
20241022 |
8.86 |
2.31% |
1176.98 |
349.58 |
336.02 |
4.38% |
579.61 |
7.56% |
261.35 |
3.41% |
20241021 |
8.66 |
0.35% |
453.00 |
-270.24 |
-208.41 |
-2.90% |
275.45 |
3.83% |
385.96 |
5.37% |
20241018 |
8.63 |
2.49% |
904.79 |
146.64 |
244.06 |
3.18% |
97.22 |
1.27% |
563.51 |
7.35% |
20241017 |
8.42 |
-2.32% |
-1554.30 |
-510.09 |
-416.42 |
-7.45% |
-563.73 |
-10.09% |
-574.15 |
-10.28% |
20241016 |
8.62 |
1.65% |
633.87 |
72.02 |
394.33 |
7.10% |
178.07 |
3.21% |
61.47 |
1.11% |
20241015 |
8.48 |
-2.53% |
-1164.64 |
-471.30 |
-283.80 |
-5.24% |
-535.27 |
-9.89% |
-345.57 |
-6.39% |
20241014 |
8.70 |
3.57% |
-130.27 |
-1325.07 |
208.47 |
2.44% |
-41.00 |
-0.48% |
-297.74 |
-3.49% |
20241011 |
8.40 |
-4.11% |
-1029.53 |
-1163.66 |
-412.67 |
-4.94% |
-380.48 |
-4.55% |
-236.38 |
-2.83% |
600860京城股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向:成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢?什么是京城股份[600860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京城股份[600860]资金流向的计算方法不同,所以数据会有不一致的情况。
|