| 600860京城股份 今日实时资金流向 |
| 15:00 |
4370.53 |
1111.41 |
0.00 |
| 14:59 |
4370.53 |
1111.41 |
0.00 |
| 14:58 |
4370.53 |
1111.41 |
0.00 |
| 14:57 |
4370.53 |
1111.41 |
0.00 |
| 14:56 |
4370.53 |
1111.41 |
0.00 |
| 14:55 |
4370.53 |
1111.41 |
0.00 |
| 14:54 |
4370.53 |
1111.41 |
0.00 |
| 14:53 |
4370.53 |
1116.63 |
0.00 |
| 14:52 |
4370.53 |
1116.63 |
0.00 |
| 14:51 |
4370.53 |
1116.63 |
0.00 |
| 14:50 |
4370.53 |
1125.09 |
0.00 |
| 14:49 |
4370.53 |
1125.09 |
0.00 |
| 14:48 |
4370.53 |
1125.09 |
0.00 |
| 14:47 |
4370.53 |
1125.09 |
0.00 |
| 14:46 |
4370.53 |
1125.09 |
0.00 |
| 14:45 |
4370.53 |
1125.09 |
0.00 |
| 14:44 |
4370.53 |
1130.31 |
0.00 |
| 14:43 |
4370.53 |
1130.31 |
0.00 |
| 14:42 |
4370.53 |
1130.31 |
0.00 |
| 14:41 |
4370.53 |
1135.53 |
0.00 |
| 14:40 |
4370.53 |
1135.53 |
0.00 |
| 14:39 |
4370.53 |
1135.53 |
0.00 |
| 14:38 |
4370.53 |
1140.75 |
0.00 |
| 14:37 |
4370.53 |
1140.75 |
0.00 |
| 14:36 |
4370.53 |
1140.75 |
0.00 |
| 14:35 |
4370.53 |
1140.75 |
0.00 |
| 14:34 |
4370.53 |
1140.75 |
0.00 |
| 14:33 |
4370.53 |
1145.97 |
0.00 |
| 14:32 |
4370.53 |
1145.97 |
0.00 |
| 14:31 |
4370.53 |
1145.97 |
0.00 |
| 14:30 |
4474.93 |
1145.97 |
0.00 |
| 14:29 |
4592.97 |
1145.97 |
0.00 |
| 14:28 |
4592.97 |
1145.97 |
0.00 |
| 14:27 |
4624.29 |
1145.97 |
0.00 |
| 14:26 |
4624.29 |
1145.97 |
0.00 |
| 14:25 |
4624.29 |
1145.97 |
0.00 |
| 14:24 |
4624.29 |
1145.97 |
0.00 |
| 14:23 |
4624.29 |
1145.97 |
0.00 |
| 14:22 |
4624.29 |
1145.97 |
0.00 |
| 14:21 |
4624.29 |
1145.97 |
0.00 |
| 14:20 |
4624.29 |
1154.32 |
0.00 |
| 14:19 |
4624.29 |
1154.32 |
0.00 |
| 14:18 |
4624.29 |
1154.32 |
0.00 |
| 14:17 |
4624.29 |
1154.32 |
0.00 |
| 14:16 |
4624.29 |
1154.32 |
0.00 |
| 14:15 |
4624.29 |
1176.87 |
0.00 |
| 14:14 |
4624.29 |
1176.87 |
0.00 |
| 14:13 |
4624.29 |
1176.87 |
0.00 |
| 14:12 |
4624.29 |
1176.87 |
0.00 |
| 14:11 |
4624.29 |
1187.93 |
0.00 |
| 14:10 |
4624.29 |
1187.93 |
0.00 |
| 14:09 |
4624.29 |
1187.93 |
0.00 |
| 14:08 |
4624.29 |
1194.20 |
0.00 |
| 14:07 |
4624.29 |
1201.51 |
0.00 |
| 14:06 |
4624.29 |
1201.51 |
0.00 |
| 14:05 |
4624.29 |
1230.11 |
0.00 |
| 14:04 |
4624.29 |
1230.11 |
0.00 |
| 14:03 |
4624.29 |
1230.11 |
0.00 |
| 14:02 |
4624.29 |
1236.79 |
0.00 |
| 14:01 |
4624.29 |
1236.79 |
0.00 |
| 14:00 |
4624.29 |
1236.79 |
0.00 |
| 13:59 |
4624.29 |
1247.23 |
0.00 |
| 13:58 |
4624.29 |
1247.23 |
0.00 |
| 13:57 |
4624.29 |
1247.23 |
0.00 |
| 13:56 |
4624.29 |
1247.23 |
0.00 |
| 13:55 |
4624.29 |
1247.23 |
0.00 |
| 13:54 |
4624.29 |
1257.67 |
0.00 |
| 13:53 |
4624.29 |
1257.67 |
0.00 |
| 13:52 |
4624.29 |
1270.93 |
0.00 |
| 13:51 |
4624.29 |
1270.93 |
0.00 |
| 13:50 |
4624.29 |
1281.69 |
0.00 |
| 13:49 |
4624.29 |
1294.63 |
0.00 |
| 13:48 |
4624.29 |
1294.63 |
0.00 |
| 13:47 |
4624.29 |
1321.88 |
0.00 |
| 13:46 |
4689.33 |
1368.65 |
0.00 |
| 13:45 |
5230.12 |
1381.60 |
0.00 |
| 13:44 |
5230.12 |
1381.60 |
0.00 |
| 13:43 |
5230.12 |
1381.60 |
0.00 |
| 13:42 |
5230.12 |
1388.90 |
0.00 |
| 13:41 |
5230.12 |
1399.34 |
0.00 |
| 13:40 |
5230.12 |
1399.34 |
0.00 |
| 13:39 |
5230.12 |
1399.34 |
0.00 |
| 13:38 |
5230.12 |
1399.34 |
0.00 |
| 13:37 |
5230.12 |
1399.34 |
0.00 |
| 13:36 |
5230.12 |
1399.34 |
0.00 |
| 13:35 |
5230.12 |
1399.34 |
0.00 |
| 13:34 |
5230.12 |
1399.34 |
0.00 |
| 13:33 |
5230.12 |
1399.34 |
0.00 |
| 13:32 |
5230.12 |
1406.44 |
0.00 |
| 13:31 |
5230.12 |
1406.44 |
0.00 |
| 13:30 |
5230.12 |
1406.44 |
0.00 |
| 13:29 |
5230.12 |
1406.44 |
0.00 |
| 13:28 |
5230.12 |
1416.88 |
0.00 |
| 13:27 |
5230.12 |
1416.88 |
0.00 |
| 13:26 |
5230.12 |
1416.88 |
0.00 |
| 13:25 |
5230.12 |
1422.10 |
0.00 |
| 13:24 |
5230.12 |
1428.89 |
0.00 |
| 13:23 |
5230.12 |
1428.89 |
0.00 |
| 13:22 |
5230.12 |
1434.11 |
0.00 |
| 13:21 |
5230.12 |
1434.11 |
0.00 |
| 13:20 |
5230.12 |
1440.90 |
0.00 |
| 13:19 |
5230.12 |
1440.90 |
0.00 |
| 13:18 |
5230.12 |
1446.12 |
0.00 |
| 13:17 |
5230.12 |
1456.56 |
0.00 |
| 13:16 |
5230.12 |
1467.00 |
0.00 |
| 13:15 |
5261.44 |
1476.39 |
0.00 |
| 13:14 |
5261.44 |
1486.83 |
0.00 |
| 13:13 |
5261.44 |
1486.83 |
0.00 |
| 13:12 |
5358.85 |
1530.78 |
0.00 |
| 13:11 |
5400.61 |
1556.88 |
0.00 |
| 13:10 |
5400.61 |
1564.19 |
0.00 |
| 13:09 |
5400.61 |
1564.19 |
0.00 |
| 13:08 |
5505.01 |
1564.19 |
0.00 |
| 13:07 |
5505.01 |
1616.18 |
0.00 |
| 13:06 |
5505.01 |
1627.04 |
0.00 |
| 13:05 |
5505.01 |
1636.44 |
0.00 |
| 13:04 |
5505.01 |
1636.44 |
0.00 |
| 13:03 |
5505.01 |
1636.44 |
0.00 |
| 13:02 |
5505.01 |
1636.44 |
0.00 |
| 13:01 |
5567.85 |
1656.48 |
0.00 |
| 11:30 |
5567.85 |
1720.90 |
0.00 |
| 11:29 |
5567.85 |
1720.90 |
0.00 |
| 11:28 |
5567.85 |
1729.25 |
0.00 |
| 11:27 |
5567.85 |
1759.21 |
0.00 |
| 11:26 |
5567.85 |
1759.21 |
0.00 |
| 11:25 |
5672.25 |
1759.21 |
0.00 |
| 11:24 |
5672.25 |
1801.08 |
0.00 |
| 11:23 |
5672.25 |
1821.96 |
0.00 |
| 11:22 |
5672.25 |
1868.52 |
0.00 |
| 11:21 |
5672.25 |
1904.95 |
0.00 |
| 11:20 |
5672.25 |
1953.08 |
0.00 |
| 11:19 |
5748.15 |
2005.49 |
0.00 |
| 11:18 |
5748.15 |
2047.98 |
0.00 |
| 11:17 |
5748.15 |
2047.98 |
0.00 |
| 11:16 |
5806.20 |
2091.93 |
0.00 |
| 11:15 |
5806.20 |
2106.86 |
0.00 |
| 11:14 |
5806.20 |
2126.91 |
0.00 |
| 11:13 |
5839.71 |
2132.13 |
0.00 |
| 11:12 |
5839.71 |
2138.39 |
0.00 |
| 11:11 |
5839.71 |
2156.66 |
0.00 |
| 11:10 |
5839.71 |
2204.06 |
0.00 |
| 11:09 |
5839.71 |
2227.03 |
0.00 |
| 11:08 |
5886.27 |
2308.46 |
0.00 |
| 11:07 |
5886.27 |
2344.58 |
0.00 |
| 11:06 |
5886.27 |
2446.48 |
0.00 |
| 11:05 |
6045.28 |
2611.18 |
0.00 |
| 11:04 |
6149.68 |
2897.44 |
0.00 |
| 11:03 |
3786.06 |
2561.97 |
0.00 |
| 11:02 |
3292.80 |
2433.35 |
0.00 |
| 11:01 |
3058.18 |
2201.63 |
0.00 |
| 11:00 |
2094.22 |
1803.73 |
0.00 |
| 10:59 |
2094.22 |
1732.44 |
0.00 |
| 10:58 |
2094.22 |
1740.12 |
0.00 |
| 10:57 |
2094.22 |
1710.21 |
0.00 |
| 10:56 |
2094.22 |
1669.28 |
0.00 |
| 10:55 |
2094.22 |
1669.28 |
0.00 |
| 10:54 |
2094.22 |
1661.51 |
0.00 |
| 10:53 |
2094.22 |
1661.51 |
0.00 |
| 10:52 |
2094.22 |
1678.53 |
0.00 |
| 10:51 |
2094.22 |
1672.86 |
0.00 |
| 10:50 |
2094.22 |
1662.80 |
0.00 |
| 10:49 |
2094.22 |
1662.80 |
0.00 |
| 10:48 |
2094.22 |
1662.80 |
0.00 |
| 10:47 |
2094.22 |
1637.75 |
0.00 |
| 10:46 |
2094.22 |
1600.15 |
0.00 |
| 10:45 |
2094.22 |
1612.16 |
0.00 |
| 10:44 |
2094.22 |
1602.22 |
0.00 |
| 10:43 |
2094.22 |
1582.34 |
0.00 |
| 10:42 |
2094.22 |
1538.31 |
0.00 |
| 10:41 |
2094.22 |
1552.61 |
0.00 |
| 10:40 |
2094.22 |
1552.61 |
0.00 |
| 10:39 |
2094.22 |
1541.07 |
0.00 |
| 10:38 |
2094.22 |
1531.12 |
0.00 |
| 10:37 |
2094.22 |
1528.62 |
0.00 |
| 10:36 |
2094.22 |
1528.62 |
0.00 |
| 10:35 |
2094.22 |
1515.62 |
0.00 |
| 10:34 |
2094.22 |
1561.52 |
0.00 |
| 10:33 |
2094.22 |
1560.92 |
0.00 |
| 10:32 |
2094.22 |
1543.65 |
0.00 |
| 10:31 |
2094.22 |
1543.65 |
0.00 |
| 10:30 |
2061.15 |
1535.24 |
0.00 |
| 10:29 |
2061.15 |
1517.41 |
0.00 |
| 10:28 |
2061.15 |
1517.40 |
0.00 |
| 10:27 |
2029.02 |
1482.13 |
0.00 |
| 10:26 |
2060.93 |
1452.27 |
0.00 |
| 10:25 |
2030.93 |
1407.61 |
0.00 |
| 10:24 |
2030.93 |
1385.73 |
0.00 |
| 10:23 |
2030.93 |
1369.74 |
0.00 |
| 10:22 |
2030.93 |
1336.05 |
0.00 |
| 10:21 |
2030.93 |
1344.68 |
0.00 |
| 10:20 |
2030.93 |
1305.50 |
0.00 |
| 10:19 |
2030.93 |
1343.47 |
0.00 |
| 10:18 |
2030.93 |
1333.55 |
0.00 |
| 10:17 |
2030.93 |
1366.10 |
0.00 |
| 10:16 |
2085.50 |
1339.76 |
0.00 |
| 10:15 |
2085.50 |
1346.15 |
0.00 |
| 10:14 |
1772.96 |
1257.85 |
0.00 |
| 10:13 |
694.93 |
1018.51 |
0.00 |
| 10:12 |
694.93 |
1012.83 |
0.00 |
| 10:11 |
694.93 |
1017.92 |
0.00 |
| 10:10 |
694.93 |
1017.92 |
0.00 |
| 10:09 |
694.93 |
1011.36 |
0.00 |
| 10:08 |
694.93 |
999.40 |
0.00 |
| 10:07 |
694.93 |
984.67 |
0.00 |
| 10:06 |
660.57 |
949.19 |
0.00 |
| 10:05 |
660.57 |
934.12 |
0.00 |
| 10:04 |
660.57 |
969.61 |
0.00 |
| 10:03 |
660.57 |
981.43 |
0.00 |
| 10:02 |
660.57 |
989.76 |
0.00 |
| 10:01 |
660.57 |
995.60 |
0.00 |
| 10:00 |
660.57 |
972.23 |
0.00 |
| 09:59 |
660.57 |
953.95 |
0.00 |
| 09:58 |
561.46 |
762.21 |
0.00 |
| 09:57 |
561.46 |
695.66 |
0.00 |
| 09:56 |
528.50 |
720.47 |
0.00 |
| 09:55 |
528.50 |
697.46 |
0.00 |
| 09:54 |
528.50 |
684.61 |
0.00 |
| 09:53 |
528.50 |
699.19 |
0.00 |
| 09:52 |
528.50 |
766.74 |
0.00 |
| 09:51 |
528.50 |
738.42 |
0.00 |
| 09:50 |
611.99 |
742.11 |
0.00 |
| 09:49 |
611.99 |
756.00 |
0.00 |
| 09:48 |
611.99 |
820.53 |
0.00 |
| 09:47 |
664.52 |
884.59 |
0.00 |
| 09:46 |
664.52 |
941.84 |
0.00 |
| 09:45 |
664.52 |
937.27 |
0.00 |
| 09:44 |
382.34 |
704.03 |
0.00 |
| 09:43 |
346.81 |
660.36 |
0.00 |
| 09:42 |
346.81 |
675.06 |
0.00 |
| 09:41 |
296.04 |
661.29 |
0.00 |
| 09:40 |
296.04 |
683.78 |
0.00 |
| 09:39 |
246.69 |
676.74 |
0.00 |
| 09:38 |
287.41 |
631.29 |
0.00 |
| 09:37 |
352.52 |
634.59 |
0.00 |
| 09:36 |
317.58 |
625.28 |
0.00 |
| 09:35 |
317.58 |
654.32 |
0.00 |
| 09:34 |
269.16 |
606.82 |
0.00 |
| 09:33 |
390.28 |
655.17 |
0.00 |
| 09:32 |
96.31 |
245.30 |
0.00 |
| 09:31 |
47.61 |
175.53 |
0.00 |
| 09:30 |
30.18 |
27.62 |
0.00 |
|
| 大单资金：4370.53万元 |
成交额占比：14.13% |
| 中单资金：1111.41万元 |
成交额占比：3.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
10.44 |
10.01% |
4273.22 |
4889.84 |
4370.53 |
14.13% |
1111.41 |
3.59% |
-1208.72 |
-3.91% |
| 20241104 |
9.49 |
3.83% |
808.78 |
-309.16 |
448.78 |
4.82% |
396.60 |
4.26% |
-36.60 |
-0.39% |
| 20241101 |
9.14 |
-4.59% |
-1710.39 |
-477.90 |
-251.08 |
-2.76% |
-952.83 |
-10.46% |
-506.48 |
-5.56% |
| 20241031 |
9.58 |
2.02% |
620.61 |
929.78 |
251.54 |
2.61% |
508.38 |
5.28% |
-139.31 |
-1.45% |
| 20241030 |
9.39 |
-0.95% |
-89.67 |
483.41 |
70.07 |
0.99% |
-140.51 |
-1.99% |
-19.23 |
-0.27% |
| 20241029 |
9.48 |
-3.56% |
-1421.00 |
987.20 |
-828.47 |
-6.65% |
-854.74 |
-6.86% |
262.21 |
2.10% |
| 20241028 |
9.83 |
4.35% |
1582.70 |
2151.69 |
280.04 |
1.71% |
430.79 |
2.63% |
871.87 |
5.32% |
| 20241025 |
9.42 |
3.74% |
2486.10 |
1663.24 |
1156.60 |
6.79% |
764.51 |
4.49% |
564.99 |
3.32% |
| 20241024 |
9.08 |
0.89% |
304.17 |
750.70 |
-194.83 |
-2.08% |
226.94 |
2.42% |
272.06 |
2.90% |
| 20241023 |
9.00 |
1.58% |
192.70 |
529.11 |
573.86 |
4.96% |
-146.35 |
-1.27% |
-234.81 |
-2.03% |
| 20241022 |
8.86 |
2.31% |
1176.98 |
349.58 |
336.02 |
4.38% |
579.61 |
7.56% |
261.35 |
3.41% |
| 20241021 |
8.66 |
0.35% |
453.00 |
-270.24 |
-208.41 |
-2.90% |
275.45 |
3.83% |
385.96 |
5.37% |
| 20241018 |
8.63 |
2.49% |
904.79 |
146.64 |
244.06 |
3.18% |
97.22 |
1.27% |
563.51 |
7.35% |
| 20241017 |
8.42 |
-2.32% |
-1554.30 |
-510.09 |
-416.42 |
-7.45% |
-563.73 |
-10.09% |
-574.15 |
-10.28% |
| 20241016 |
8.62 |
1.65% |
633.87 |
72.02 |
394.33 |
7.10% |
178.07 |
3.21% |
61.47 |
1.11% |
| 20241015 |
8.48 |
-2.53% |
-1164.64 |
-471.30 |
-283.80 |
-5.24% |
-535.27 |
-9.89% |
-345.57 |
-6.39% |
| 20241014 |
8.70 |
3.57% |
-130.27 |
-1325.07 |
208.47 |
2.44% |
-41.00 |
-0.48% |
-297.74 |
-3.49% |
| 20241011 |
8.40 |
-4.11% |
-1029.53 |
-1163.66 |
-412.67 |
-4.94% |
-380.48 |
-4.55% |
-236.38 |
-2.83% |
| 20241010 |
8.76 |
-1.24% |
-758.81 |
-918.41 |
165.69 |
1.64% |
-375.64 |
-3.72% |
-548.86 |
-5.43% |
| 20241009 |
8.87 |
-9.95% |
-1182.94 |
-653.30 |
-148.99 |
-1.13% |
-1146.59 |
-8.70% |
112.64 |
0.85% |
| 20241008 |
9.85 |
5.80% |
-2386.72 |
-461.92 |
-1137.57 |
-5.21% |
-1028.77 |
-4.71% |
-220.38 |
-1.01% |
| 20240930 |
9.31 |
8.51% |
2262.70 |
1116.91 |
369.88 |
2.18% |
737.43 |
4.34% |
1155.39 |
6.80% |
| 20240927 |
8.58 |
4.25% |
-723.36 |
671.35 |
-167.42 |
-2.54% |
-177.33 |
-2.69% |
-378.61 |
-5.75% |
| 20240926 |
8.23 |
2.36% |
1204.92 |
940.91 |
430.80 |
7.72% |
123.96 |
2.22% |
650.16 |
11.65% |
| 20240925 |
8.04 |
1.13% |
99.54 |
649.38 |
42.39 |
0.69% |
-282.74 |
-4.61% |
339.89 |
5.54% |
| 20240924 |
7.95 |
2.85% |
1113.11 |
628.97 |
441.26 |
9.78% |
145.18 |
3.22% |
526.67 |
11.67% |
| 20240923 |
7.73 |
-0.51% |
-404.86 |
145.26 |
-75.68 |
-4.34% |
-114.34 |
-6.55% |
-214.84 |
-12.31% |
| 20240920 |
7.77 |
0.78% |
3.05 |
184.91 |
102.14 |
3.93% |
-212.94 |
-8.19% |
113.85 |
4.38% |
| 20240919 |
7.71 |
3.35% |
1237.12 |
82.77 |
139.27 |
3.67% |
435.78 |
11.47% |
662.07 |
17.43% |
| 20240918 |
7.46 |
-0.93% |
-255.12 |
-56.50 |
21.98 |
0.98% |
-246.97 |
-10.96% |
-30.13 |
-1.34% |
600860京城股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向：成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢？什么是京城股份[600860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京城股份[600860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
