| 600860京城股份 今日实时资金流向 |
| 15:00 |
364.04 |
-424.84 |
198.45 |
| 14:59 |
364.04 |
-452.11 |
195.70 |
| 14:58 |
364.04 |
-452.11 |
195.70 |
| 14:57 |
364.04 |
-452.11 |
195.70 |
| 14:56 |
364.04 |
-491.31 |
191.33 |
| 14:55 |
364.04 |
-519.63 |
221.56 |
| 14:54 |
364.04 |
-499.71 |
217.42 |
| 14:53 |
364.04 |
-513.69 |
209.16 |
| 14:52 |
364.04 |
-531.68 |
207.21 |
| 14:51 |
364.04 |
-558.59 |
203.44 |
| 14:50 |
405.94 |
-537.64 |
209.73 |
| 14:49 |
405.94 |
-537.64 |
206.63 |
| 14:48 |
405.94 |
-555.06 |
206.05 |
| 14:47 |
405.94 |
-563.10 |
215.22 |
| 14:46 |
405.94 |
-582.72 |
227.71 |
| 14:45 |
405.94 |
-569.18 |
235.28 |
| 14:44 |
405.94 |
-551.50 |
218.16 |
| 14:43 |
249.91 |
-557.94 |
230.43 |
| 14:42 |
169.64 |
-545.91 |
239.13 |
| 14:41 |
169.64 |
-545.91 |
237.64 |
| 14:40 |
169.64 |
-545.91 |
249.33 |
| 14:39 |
169.64 |
-571.81 |
244.63 |
| 14:38 |
169.64 |
-580.30 |
235.80 |
| 14:37 |
169.64 |
-580.30 |
235.57 |
| 14:36 |
169.64 |
-580.30 |
235.79 |
| 14:35 |
169.64 |
-580.30 |
239.79 |
| 14:34 |
67.74 |
-580.30 |
211.14 |
| 14:33 |
67.74 |
-589.24 |
210.22 |
| 14:32 |
67.74 |
-610.29 |
213.42 |
| 14:31 |
67.74 |
-590.29 |
223.13 |
| 14:30 |
67.74 |
-590.29 |
231.48 |
| 14:29 |
67.74 |
-585.14 |
223.01 |
| 14:28 |
76.54 |
-612.91 |
220.16 |
| 14:27 |
76.54 |
-607.55 |
220.96 |
| 14:26 |
76.54 |
-581.81 |
222.21 |
| 14:25 |
76.54 |
-587.43 |
231.82 |
| 14:24 |
76.54 |
-588.81 |
231.24 |
| 14:23 |
76.54 |
-642.81 |
235.24 |
| 14:22 |
76.54 |
-642.81 |
235.70 |
| 14:21 |
76.54 |
-648.19 |
211.21 |
| 14:20 |
76.54 |
-658.83 |
201.94 |
| 14:19 |
76.54 |
-636.39 |
208.58 |
| 14:18 |
135.39 |
-535.31 |
251.85 |
| 14:17 |
135.39 |
-556.40 |
232.25 |
| 14:16 |
12.99 |
-562.82 |
219.07 |
| 14:15 |
-55.71 |
-562.83 |
230.73 |
| 14:14 |
-55.71 |
-568.90 |
232.90 |
| 14:13 |
-92.89 |
-640.13 |
215.53 |
| 14:12 |
-92.89 |
-640.13 |
215.64 |
| 14:11 |
-92.89 |
-633.39 |
212.32 |
| 14:10 |
-92.89 |
-644.25 |
208.09 |
| 14:09 |
-92.89 |
-668.33 |
180.57 |
| 14:08 |
-92.89 |
-689.44 |
177.83 |
| 14:07 |
-92.89 |
-689.44 |
177.14 |
| 14:06 |
-92.89 |
-722.62 |
165.63 |
| 14:05 |
-61.99 |
-722.62 |
160.04 |
| 14:04 |
-61.99 |
-722.62 |
159.12 |
| 14:03 |
-61.99 |
-737.23 |
147.14 |
| 14:02 |
-61.99 |
-755.92 |
135.84 |
| 14:01 |
-61.99 |
-755.92 |
136.29 |
| 14:00 |
-61.99 |
-742.59 |
126.60 |
| 13:59 |
-61.99 |
-742.59 |
114.99 |
| 13:58 |
-61.99 |
-759.66 |
115.67 |
| 13:57 |
-61.99 |
-768.31 |
111.00 |
| 13:56 |
-61.99 |
-768.31 |
109.30 |
| 13:55 |
-61.99 |
-748.76 |
106.79 |
| 13:54 |
-61.99 |
-761.95 |
108.15 |
| 13:53 |
-61.99 |
-761.95 |
103.50 |
| 13:52 |
-61.99 |
-769.10 |
72.05 |
| 13:51 |
-61.99 |
-769.10 |
71.60 |
| 13:50 |
-61.99 |
-769.10 |
77.49 |
| 13:49 |
-61.99 |
-753.57 |
76.59 |
| 13:48 |
-61.99 |
-753.57 |
72.50 |
| 13:47 |
-61.99 |
-733.49 |
75.90 |
| 13:46 |
-61.99 |
-719.89 |
86.79 |
| 13:45 |
-61.99 |
-703.20 |
91.21 |
| 13:44 |
-61.99 |
-703.20 |
97.00 |
| 13:43 |
-61.99 |
-703.20 |
95.29 |
| 13:42 |
-61.99 |
-703.20 |
98.70 |
| 13:41 |
-61.99 |
-703.20 |
101.19 |
| 13:40 |
-61.99 |
-696.39 |
99.49 |
| 13:39 |
-61.99 |
-696.39 |
101.53 |
| 13:38 |
-61.99 |
-696.39 |
98.24 |
| 13:37 |
-61.99 |
-696.39 |
95.62 |
| 13:36 |
-61.99 |
-696.39 |
89.72 |
| 13:35 |
-61.99 |
-696.39 |
87.11 |
| 13:34 |
-61.99 |
-683.92 |
79.96 |
| 13:33 |
24.33 |
-675.77 |
73.72 |
| 13:32 |
24.33 |
-658.73 |
81.10 |
| 13:31 |
24.33 |
-636.23 |
77.24 |
| 13:30 |
24.33 |
-636.23 |
77.92 |
| 13:29 |
24.33 |
-643.63 |
80.53 |
| 13:28 |
24.33 |
-643.63 |
79.16 |
| 13:27 |
24.33 |
-638.62 |
85.42 |
| 13:26 |
24.33 |
-654.11 |
99.41 |
| 13:25 |
24.33 |
-669.02 |
96.34 |
| 13:24 |
24.33 |
-656.97 |
100.77 |
| 13:23 |
24.33 |
-656.97 |
107.82 |
| 13:22 |
24.33 |
-651.62 |
107.71 |
| 13:21 |
-7.42 |
-651.62 |
109.64 |
| 13:20 |
-7.42 |
-651.62 |
104.29 |
| 13:19 |
-7.42 |
-656.74 |
98.15 |
| 13:18 |
-7.42 |
-648.44 |
98.60 |
| 13:17 |
-7.42 |
-648.44 |
102.80 |
| 13:16 |
-7.42 |
-654.13 |
99.39 |
| 13:15 |
-7.42 |
-696.31 |
83.58 |
| 13:14 |
-7.42 |
-696.31 |
88.92 |
| 13:13 |
-7.42 |
-696.31 |
88.81 |
| 13:12 |
-7.42 |
-673.60 |
85.96 |
| 13:11 |
-7.42 |
-673.60 |
88.12 |
| 13:10 |
-7.42 |
-673.60 |
97.78 |
| 13:09 |
-7.42 |
-673.60 |
99.03 |
| 13:08 |
-7.42 |
-673.60 |
96.53 |
| 13:07 |
56.65 |
-692.80 |
106.07 |
| 13:06 |
56.65 |
-692.80 |
106.07 |
| 13:05 |
56.65 |
-692.80 |
96.29 |
| 13:04 |
56.65 |
-667.60 |
94.70 |
| 13:03 |
56.65 |
-667.60 |
96.40 |
| 13:02 |
56.65 |
-678.73 |
91.85 |
| 13:01 |
90.76 |
-673.06 |
121.62 |
| 11:30 |
90.76 |
-660.23 |
155.45 |
| 11:29 |
90.76 |
-675.79 |
157.61 |
| 11:28 |
90.76 |
-675.79 |
159.65 |
| 11:27 |
90.76 |
-675.79 |
168.05 |
| 11:26 |
90.76 |
-675.79 |
168.05 |
| 11:25 |
90.76 |
-675.79 |
174.52 |
| 11:24 |
90.76 |
-675.79 |
174.07 |
| 11:23 |
90.76 |
-675.79 |
181.56 |
| 11:22 |
90.76 |
-687.25 |
166.01 |
| 11:21 |
90.76 |
-687.25 |
164.99 |
| 11:20 |
90.76 |
-681.58 |
167.14 |
| 11:19 |
90.76 |
-668.09 |
177.35 |
| 11:18 |
90.76 |
-668.09 |
175.30 |
| 11:17 |
90.76 |
-677.39 |
168.04 |
| 11:16 |
90.76 |
-688.73 |
164.41 |
| 11:15 |
90.76 |
-694.97 |
159.76 |
| 11:14 |
90.76 |
-694.97 |
159.20 |
| 11:13 |
90.76 |
-694.97 |
156.48 |
| 11:12 |
90.76 |
-694.97 |
159.87 |
| 11:11 |
90.76 |
-694.97 |
163.04 |
| 11:10 |
90.76 |
-694.97 |
158.28 |
| 11:09 |
90.76 |
-680.85 |
155.67 |
| 11:08 |
90.76 |
-655.30 |
168.34 |
| 11:07 |
90.76 |
-625.07 |
172.07 |
| 11:06 |
90.76 |
-631.41 |
184.87 |
| 11:05 |
90.76 |
-631.41 |
182.71 |
| 11:04 |
90.76 |
-631.41 |
186.67 |
| 11:03 |
90.76 |
-650.65 |
185.09 |
| 11:02 |
90.76 |
-637.30 |
195.49 |
| 11:01 |
90.76 |
-637.30 |
197.87 |
| 11:00 |
90.76 |
-614.67 |
198.43 |
| 10:59 |
90.76 |
-614.67 |
200.13 |
| 10:58 |
90.76 |
-614.67 |
200.81 |
| 10:57 |
90.76 |
-607.53 |
201.26 |
| 10:56 |
90.76 |
-635.88 |
202.62 |
| 10:55 |
90.76 |
-635.88 |
205.00 |
| 10:54 |
90.76 |
-630.22 |
209.64 |
| 10:53 |
90.76 |
-630.22 |
207.26 |
| 10:52 |
90.76 |
-667.92 |
205.90 |
| 10:51 |
90.76 |
-656.95 |
207.03 |
| 10:50 |
90.76 |
-656.95 |
211.21 |
| 10:49 |
90.76 |
-656.95 |
215.51 |
| 10:48 |
90.76 |
-654.24 |
218.56 |
| 10:47 |
130.88 |
-638.86 |
218.22 |
| 10:46 |
130.88 |
-629.58 |
219.46 |
| 10:45 |
130.88 |
-629.58 |
215.38 |
| 10:44 |
130.88 |
-627.55 |
215.26 |
| 10:43 |
130.88 |
-627.55 |
226.13 |
| 10:42 |
130.88 |
-633.21 |
232.92 |
| 10:41 |
100.77 |
-633.21 |
233.48 |
| 10:40 |
100.77 |
-611.37 |
241.74 |
| 10:39 |
100.77 |
-637.97 |
244.23 |
| 10:38 |
100.77 |
-606.84 |
248.76 |
| 10:37 |
100.77 |
-606.84 |
245.47 |
| 10:36 |
100.77 |
-585.09 |
244.57 |
| 10:35 |
100.77 |
-585.09 |
239.91 |
| 10:34 |
100.77 |
-579.42 |
244.90 |
| 10:33 |
100.77 |
-561.75 |
248.75 |
| 10:32 |
100.77 |
-561.75 |
243.76 |
| 10:31 |
100.77 |
-569.90 |
196.55 |
| 10:30 |
171.35 |
-552.48 |
187.73 |
| 10:29 |
171.35 |
-552.48 |
185.12 |
| 10:28 |
137.34 |
-554.18 |
184.77 |
| 10:27 |
0.83 |
-559.27 |
160.57 |
| 10:26 |
0.83 |
-497.23 |
105.48 |
| 10:25 |
0.83 |
-429.32 |
68.24 |
| 10:24 |
0.83 |
-378.02 |
88.50 |
| 10:23 |
0.83 |
-385.84 |
91.79 |
| 10:22 |
57.58 |
-352.91 |
85.77 |
| 10:21 |
57.58 |
-339.96 |
103.14 |
| 10:20 |
57.58 |
-322.45 |
101.21 |
| 10:19 |
57.58 |
-292.64 |
102.57 |
| 10:18 |
57.58 |
-284.68 |
109.85 |
| 10:17 |
112.82 |
-256.20 |
131.72 |
| 10:16 |
161.84 |
-258.94 |
134.23 |
| 10:15 |
161.84 |
-258.94 |
131.83 |
| 10:14 |
161.84 |
-258.94 |
138.67 |
| 10:13 |
161.84 |
-227.36 |
139.24 |
| 10:12 |
161.84 |
-233.07 |
145.63 |
| 10:11 |
161.84 |
-233.07 |
151.45 |
| 10:10 |
161.84 |
-226.79 |
146.54 |
| 10:09 |
161.84 |
-212.29 |
129.08 |
| 10:08 |
161.84 |
-176.04 |
125.88 |
| 10:07 |
161.84 |
-152.53 |
129.42 |
| 10:06 |
161.84 |
-95.51 |
170.54 |
| 10:05 |
161.84 |
-76.41 |
177.06 |
| 10:04 |
161.84 |
-55.84 |
167.90 |
| 10:03 |
161.84 |
-29.07 |
168.82 |
| 10:02 |
161.84 |
-29.07 |
153.13 |
| 10:01 |
161.84 |
-89.38 |
146.26 |
| 10:00 |
161.84 |
-136.93 |
134.30 |
| 09:59 |
161.84 |
-104.40 |
134.18 |
| 09:58 |
161.84 |
-97.32 |
140.23 |
| 09:57 |
161.84 |
-103.04 |
141.49 |
| 09:56 |
161.84 |
-103.04 |
133.95 |
| 09:55 |
161.84 |
-103.04 |
134.63 |
| 09:54 |
161.84 |
-88.19 |
181.23 |
| 09:53 |
161.84 |
-93.91 |
178.82 |
| 09:52 |
161.84 |
-102.14 |
183.04 |
| 09:51 |
161.84 |
-102.14 |
174.13 |
| 09:50 |
161.84 |
-88.99 |
175.37 |
| 09:49 |
161.84 |
-73.91 |
159.70 |
| 09:48 |
109.65 |
-81.91 |
142.33 |
| 09:47 |
109.65 |
-71.76 |
108.66 |
| 09:46 |
109.65 |
-73.94 |
74.13 |
| 09:45 |
109.65 |
-87.82 |
81.86 |
| 09:44 |
109.65 |
-87.82 |
80.27 |
| 09:43 |
109.65 |
-66.71 |
83.11 |
| 09:42 |
109.65 |
-19.98 |
104.58 |
| 09:41 |
109.65 |
-2.89 |
103.78 |
| 09:40 |
109.65 |
-9.73 |
67.56 |
| 09:39 |
109.65 |
-15.42 |
65.84 |
| 09:38 |
109.65 |
-48.08 |
67.09 |
| 09:37 |
109.65 |
-45.23 |
57.28 |
| 09:36 |
109.65 |
-39.56 |
54.31 |
| 09:35 |
109.65 |
-39.56 |
55.10 |
| 09:34 |
36.37 |
-0.51 |
49.40 |
| 09:33 |
36.37 |
-25.75 |
61.57 |
| 09:32 |
36.37 |
26.39 |
57.90 |
| 09:31 |
0.00 |
26.15 |
28.82 |
| 09:30 |
0.00 |
5.14 |
-2.06 |
|
| 大单资金：364.04万元 |
成交额占比：3.94% |
| 中单资金：-424.84万元 |
成交额占比：-4.60% |
| 小单资金：198.45万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
11.37 |
-0.44% |
-414.02 |
-460.51 |
90.76 |
1.92% |
-660.23 |
-14.00% |
155.45 |
3.30% |
| 20250624 |
11.42 |
3.16% |
2042.79 |
-807.20 |
266.42 |
3.09% |
750.07 |
8.71% |
1026.30 |
11.92% |
| 20250623 |
11.07 |
1.00% |
511.83 |
-1287.06 |
-60.74 |
-1.23% |
385.03 |
7.78% |
187.54 |
3.79% |
| 20250620 |
10.96 |
-1.53% |
-806.49 |
-1207.47 |
-235.97 |
-3.37% |
-690.37 |
-9.86% |
119.85 |
1.71% |
| 20250619 |
11.13 |
-2.71% |
-2114.44 |
-2173.07 |
-520.98 |
-6.14% |
-948.57 |
-11.17% |
-644.89 |
-7.60% |
| 20250618 |
11.44 |
-0.61% |
-904.37 |
-2076.92 |
-255.93 |
-2.77% |
-457.61 |
-4.95% |
-190.83 |
-2.07% |
| 20250617 |
11.51 |
0.35% |
-518.06 |
-748.36 |
-213.44 |
-2.79% |
-108.23 |
-1.42% |
-196.39 |
-2.57% |
| 20250616 |
11.47 |
-0.09% |
-64.72 |
-1392.62 |
18.85 |
0.30% |
-19.42 |
-0.30% |
-64.15 |
-1.01% |
| 20250613 |
11.48 |
-1.29% |
-3019.41 |
-1728.01 |
-1201.57 |
-8.91% |
-731.76 |
-5.42% |
-1086.08 |
-8.05% |
| 20250612 |
11.63 |
-0.77% |
-1729.43 |
-820.30 |
-424.83 |
-3.61% |
-559.60 |
-4.76% |
-745.00 |
-6.33% |
| 20250611 |
11.72 |
1.91% |
1190.96 |
-170.75 |
1072.63 |
6.35% |
877.74 |
5.20% |
-759.41 |
-4.50% |
| 20250610 |
11.50 |
-2.71% |
-2723.29 |
-1030.41 |
-857.70 |
-7.11% |
-1753.39 |
-14.52% |
-112.20 |
-0.93% |
| 20250609 |
11.82 |
0.68% |
-737.87 |
-370.20 |
-316.54 |
-3.76% |
-125.12 |
-1.49% |
-296.21 |
-3.52% |
| 20250606 |
11.74 |
-0.93% |
-1538.87 |
-2244.23 |
-293.86 |
-3.97% |
-837.38 |
-11.31% |
-407.63 |
-5.51% |
| 20250605 |
11.85 |
0.34% |
280.53 |
-1422.53 |
224.72 |
2.11% |
-114.07 |
-1.07% |
169.88 |
1.60% |
| 20250604 |
11.81 |
1.99% |
586.15 |
-2715.30 |
212.97 |
1.63% |
473.16 |
3.62% |
-99.98 |
-0.77% |
| 20250603 |
11.58 |
-0.26% |
-1148.26 |
-3849.22 |
-197.49 |
-1.93% |
-1110.65 |
-10.83% |
159.88 |
1.56% |
| 20250530 |
11.61 |
-4.44% |
-5737.39 |
-3080.47 |
-2190.57 |
-13.28% |
-2674.08 |
-16.21% |
-872.74 |
-5.29% |
| 20250529 |
12.15 |
1.59% |
677.32 |
-1120.22 |
527.84 |
4.01% |
-250.45 |
-1.90% |
399.93 |
3.04% |
| 20250528 |
11.96 |
-1.32% |
-2865.55 |
-2725.91 |
-1068.05 |
-8.32% |
-887.31 |
-6.91% |
-910.19 |
-7.09% |
| 20250527 |
12.12 |
-1.78% |
-2572.21 |
-4803.16 |
-920.95 |
-7.22% |
-1117.68 |
-8.76% |
-533.58 |
-4.18% |
| 20250526 |
12.34 |
1.98% |
348.69 |
-1300.34 |
571.26 |
3.97% |
-34.78 |
-0.24% |
-187.79 |
-1.30% |
| 20250523 |
12.10 |
-0.25% |
-1559.84 |
-2860.25 |
-230.32 |
-1.20% |
-514.68 |
-2.68% |
-814.84 |
-4.24% |
| 20250522 |
12.13 |
-2.26% |
-3527.45 |
-2491.35 |
-1077.85 |
-4.74% |
-713.06 |
-3.14% |
-1736.54 |
-7.64% |
| 20250521 |
12.41 |
-4.02% |
-7029.58 |
-1840.93 |
-3145.30 |
-9.35% |
-1788.60 |
-5.32% |
-2095.68 |
-6.23% |
| 20250520 |
12.93 |
5.98% |
-8873.52 |
-348.28 |
2581.87 |
4.60% |
-4212.01 |
-7.51% |
-7243.38 |
-12.91% |
| 20250519 |
12.20 |
0.74% |
-1857.46 |
-4673.89 |
-988.65 |
-5.59% |
-804.82 |
-4.55% |
-63.99 |
-0.36% |
| 20250516 |
12.11 |
0.75% |
-597.08 |
-3393.69 |
138.58 |
0.93% |
-647.53 |
-4.35% |
-88.13 |
-0.59% |
| 20250515 |
12.02 |
-2.44% |
-2717.35 |
-5376.06 |
-427.43 |
-2.72% |
-1524.23 |
-9.71% |
-765.69 |
-4.88% |
| 20250514 |
12.32 |
-2.30% |
-4589.40 |
-3367.52 |
-1652.65 |
-9.20% |
-2510.55 |
-13.98% |
-426.20 |
-2.37% |
600860京城股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向：成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢？什么是京城股份[600860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京城股份[600860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
