| 600860京城股份 今日实时资金流向 |
| 15:00 |
1589.07 |
409.08 |
0.00 |
| 14:59 |
1589.07 |
481.98 |
0.00 |
| 14:58 |
1589.07 |
481.98 |
0.00 |
| 14:57 |
1589.07 |
481.98 |
0.00 |
| 14:56 |
1518.48 |
416.81 |
0.00 |
| 14:55 |
1561.74 |
420.56 |
0.00 |
| 14:54 |
1561.74 |
450.72 |
0.00 |
| 14:53 |
1610.22 |
502.34 |
0.00 |
| 14:52 |
1610.22 |
495.88 |
0.00 |
| 14:51 |
1610.22 |
486.04 |
0.00 |
| 14:50 |
1610.22 |
533.05 |
0.00 |
| 14:49 |
1610.22 |
550.50 |
0.00 |
| 14:48 |
1669.61 |
568.44 |
0.00 |
| 14:47 |
1669.61 |
538.95 |
0.00 |
| 14:46 |
1669.61 |
547.69 |
0.00 |
| 14:45 |
1669.61 |
541.62 |
0.00 |
| 14:44 |
1669.61 |
536.51 |
0.00 |
| 14:43 |
1669.61 |
536.51 |
0.00 |
| 14:42 |
1669.61 |
533.11 |
0.00 |
| 14:41 |
1669.61 |
496.24 |
0.00 |
| 14:40 |
1669.61 |
496.24 |
0.00 |
| 14:39 |
1669.61 |
502.30 |
0.00 |
| 14:38 |
1669.61 |
471.71 |
0.00 |
| 14:37 |
1669.61 |
477.64 |
0.00 |
| 14:36 |
1669.61 |
486.13 |
0.00 |
| 14:35 |
1669.61 |
497.66 |
0.00 |
| 14:34 |
1669.61 |
497.66 |
0.00 |
| 14:33 |
1669.61 |
501.29 |
0.00 |
| 14:32 |
1669.61 |
547.82 |
0.00 |
| 14:31 |
1669.61 |
548.55 |
0.00 |
| 14:30 |
1669.61 |
492.66 |
0.00 |
| 14:29 |
1669.61 |
477.10 |
0.00 |
| 14:28 |
1669.61 |
483.17 |
0.00 |
| 14:27 |
1669.61 |
498.20 |
0.00 |
| 14:26 |
1669.61 |
505.49 |
0.00 |
| 14:25 |
1669.61 |
500.26 |
0.00 |
| 14:24 |
1669.61 |
510.46 |
0.00 |
| 14:23 |
1669.61 |
541.84 |
0.00 |
| 14:22 |
1669.61 |
527.12 |
0.00 |
| 14:21 |
1669.61 |
603.73 |
0.00 |
| 14:20 |
1669.61 |
563.83 |
0.00 |
| 14:19 |
1669.61 |
553.74 |
0.00 |
| 14:18 |
1669.61 |
534.53 |
0.00 |
| 14:17 |
1669.61 |
487.88 |
0.00 |
| 14:16 |
1669.61 |
476.24 |
0.00 |
| 14:15 |
1669.61 |
488.36 |
0.00 |
| 14:14 |
1669.61 |
480.95 |
0.00 |
| 14:13 |
1669.61 |
450.36 |
0.00 |
| 14:12 |
1669.61 |
450.36 |
0.00 |
| 14:11 |
1669.61 |
434.00 |
0.00 |
| 14:10 |
1669.61 |
423.10 |
0.00 |
| 14:09 |
1709.54 |
429.15 |
0.00 |
| 14:08 |
1709.54 |
429.15 |
0.00 |
| 14:07 |
1709.54 |
458.46 |
0.00 |
| 14:06 |
1709.54 |
470.45 |
0.00 |
| 14:05 |
1709.54 |
475.89 |
0.00 |
| 14:04 |
1709.54 |
475.89 |
0.00 |
| 14:03 |
1709.54 |
482.56 |
0.00 |
| 14:02 |
1709.54 |
494.68 |
0.00 |
| 14:01 |
1709.54 |
508.50 |
0.00 |
| 14:00 |
1709.54 |
532.74 |
0.00 |
| 13:59 |
1709.54 |
508.48 |
0.00 |
| 13:58 |
1709.54 |
494.04 |
0.00 |
| 13:57 |
1673.15 |
488.95 |
0.00 |
| 13:56 |
1673.15 |
488.95 |
0.00 |
| 13:55 |
1673.15 |
520.42 |
0.00 |
| 13:54 |
1673.15 |
529.02 |
0.00 |
| 13:53 |
1673.15 |
529.02 |
0.00 |
| 13:52 |
1673.15 |
526.10 |
0.00 |
| 13:51 |
1673.15 |
497.00 |
0.00 |
| 13:50 |
1673.15 |
489.61 |
0.00 |
| 13:49 |
1673.15 |
486.82 |
0.00 |
| 13:48 |
1673.15 |
403.18 |
0.00 |
| 13:47 |
1673.15 |
441.12 |
0.00 |
| 13:46 |
1673.15 |
487.56 |
0.00 |
| 13:45 |
1703.48 |
526.69 |
0.00 |
| 13:44 |
1703.48 |
527.41 |
0.00 |
| 13:43 |
1703.48 |
533.85 |
0.00 |
| 13:42 |
1703.48 |
520.72 |
0.00 |
| 13:41 |
1657.31 |
526.79 |
0.00 |
| 13:40 |
1657.31 |
530.56 |
0.00 |
| 13:39 |
1657.31 |
530.56 |
0.00 |
| 13:38 |
1657.31 |
560.25 |
0.00 |
| 13:37 |
1690.78 |
569.22 |
0.00 |
| 13:36 |
1725.53 |
578.93 |
0.00 |
| 13:35 |
1725.53 |
604.81 |
0.00 |
| 13:34 |
1725.53 |
657.07 |
0.00 |
| 13:33 |
1725.53 |
644.65 |
0.00 |
| 13:32 |
1762.19 |
646.59 |
0.00 |
| 13:31 |
1762.19 |
641.95 |
0.00 |
| 13:30 |
1691.19 |
641.95 |
0.00 |
| 13:29 |
1691.19 |
621.84 |
0.00 |
| 13:28 |
1726.51 |
653.63 |
0.00 |
| 13:27 |
1726.51 |
668.62 |
0.00 |
| 13:26 |
1760.03 |
658.75 |
0.00 |
| 13:25 |
1760.03 |
738.66 |
0.00 |
| 13:24 |
1760.03 |
679.96 |
0.00 |
| 13:23 |
1790.44 |
704.70 |
0.00 |
| 13:22 |
1790.44 |
716.18 |
0.00 |
| 13:21 |
1790.44 |
722.15 |
0.00 |
| 13:20 |
1849.63 |
758.25 |
0.00 |
| 13:19 |
1880.87 |
761.28 |
0.00 |
| 13:18 |
1813.36 |
747.28 |
0.00 |
| 13:17 |
1813.36 |
712.93 |
0.00 |
| 13:16 |
1813.36 |
742.41 |
0.00 |
| 13:15 |
1763.99 |
633.29 |
0.00 |
| 13:14 |
1585.44 |
335.51 |
0.00 |
| 13:13 |
1585.44 |
389.40 |
0.00 |
| 13:12 |
1585.44 |
389.01 |
0.00 |
| 13:11 |
1535.61 |
387.35 |
0.00 |
| 13:10 |
1141.57 |
195.21 |
0.00 |
| 13:09 |
1141.57 |
201.92 |
0.00 |
| 13:08 |
1141.57 |
215.71 |
0.00 |
| 13:07 |
998.49 |
160.06 |
0.00 |
| 13:06 |
998.49 |
190.46 |
0.00 |
| 13:05 |
876.30 |
284.16 |
0.00 |
| 13:04 |
876.30 |
237.48 |
0.00 |
| 13:03 |
777.86 |
197.26 |
0.00 |
| 13:02 |
777.86 |
234.28 |
0.00 |
| 13:01 |
721.38 |
327.85 |
0.00 |
| 11:30 |
89.35 |
63.65 |
0.00 |
| 11:29 |
89.35 |
48.05 |
0.00 |
| 11:28 |
89.35 |
29.34 |
0.00 |
| 11:27 |
89.35 |
8.46 |
0.00 |
| 11:26 |
89.35 |
-63.46 |
0.00 |
| 11:25 |
-10.34 |
-194.02 |
0.00 |
| 11:24 |
-10.34 |
-156.06 |
0.00 |
| 11:23 |
-10.34 |
-104.30 |
0.00 |
| 11:22 |
-10.34 |
-124.53 |
0.00 |
| 11:21 |
-81.41 |
-119.17 |
0.00 |
| 11:20 |
-81.41 |
-94.73 |
0.00 |
| 11:19 |
-81.41 |
-89.13 |
0.00 |
| 11:18 |
-117.32 |
-132.01 |
0.00 |
| 11:17 |
-162.80 |
-261.93 |
0.00 |
| 11:16 |
-162.80 |
-276.91 |
0.00 |
| 11:15 |
-162.80 |
-296.51 |
0.00 |
| 11:14 |
-162.80 |
-302.09 |
0.00 |
| 11:13 |
-162.80 |
-302.09 |
0.00 |
| 11:12 |
-162.80 |
-325.83 |
0.00 |
| 11:11 |
-162.80 |
-325.83 |
0.00 |
| 11:10 |
-162.80 |
-264.52 |
0.00 |
| 11:09 |
-162.80 |
-274.60 |
0.00 |
| 11:08 |
-162.80 |
-274.60 |
0.00 |
| 11:07 |
-162.80 |
-274.60 |
0.00 |
| 11:06 |
-162.80 |
-274.60 |
0.00 |
| 11:05 |
-162.80 |
-274.60 |
0.00 |
| 11:04 |
-162.80 |
-274.60 |
0.00 |
| 11:03 |
-162.80 |
-283.63 |
0.00 |
| 11:02 |
-162.80 |
-283.63 |
0.00 |
| 11:01 |
-162.80 |
-264.54 |
0.00 |
| 11:00 |
-162.80 |
-264.54 |
0.00 |
| 10:59 |
-69.97 |
-278.08 |
0.00 |
| 10:58 |
-69.97 |
-266.08 |
0.00 |
| 10:57 |
-69.97 |
-266.08 |
0.00 |
| 10:56 |
-69.97 |
-266.08 |
0.00 |
| 10:55 |
-69.97 |
-272.15 |
0.00 |
| 10:54 |
-69.97 |
-272.15 |
0.00 |
| 10:53 |
-69.97 |
-265.01 |
0.00 |
| 10:52 |
-69.97 |
-258.94 |
0.00 |
| 10:51 |
-69.97 |
-276.34 |
0.00 |
| 10:50 |
-69.97 |
-311.78 |
0.00 |
| 10:49 |
-69.97 |
-266.04 |
0.00 |
| 10:48 |
-69.97 |
-257.23 |
0.00 |
| 10:47 |
-69.97 |
-240.45 |
0.00 |
| 10:46 |
-69.97 |
-212.37 |
0.00 |
| 10:45 |
-117.61 |
-236.30 |
0.00 |
| 10:44 |
-117.61 |
-288.38 |
0.00 |
| 10:43 |
-117.61 |
-274.12 |
0.00 |
| 10:42 |
-117.61 |
-274.60 |
0.00 |
| 10:41 |
-117.61 |
-279.59 |
0.00 |
| 10:40 |
-117.61 |
-273.66 |
0.00 |
| 10:39 |
-117.61 |
-271.17 |
0.00 |
| 10:38 |
-117.61 |
-307.87 |
0.00 |
| 10:37 |
-117.61 |
-277.14 |
0.00 |
| 10:36 |
-117.61 |
-271.91 |
0.00 |
| 10:35 |
-151.47 |
-274.41 |
0.00 |
| 10:34 |
-315.21 |
-313.23 |
0.00 |
| 10:33 |
-367.03 |
-293.57 |
0.00 |
| 10:32 |
-367.03 |
-368.09 |
0.00 |
| 10:31 |
-436.57 |
-400.62 |
0.00 |
| 10:30 |
-436.57 |
-395.42 |
0.00 |
| 10:29 |
-436.57 |
-397.08 |
0.00 |
| 10:28 |
-436.57 |
-468.79 |
0.00 |
| 10:27 |
-436.57 |
-465.85 |
0.00 |
| 10:26 |
-436.57 |
-460.54 |
0.00 |
| 10:25 |
-436.57 |
-446.73 |
0.00 |
| 10:24 |
-436.57 |
-441.42 |
0.00 |
| 10:23 |
-436.57 |
-436.01 |
0.00 |
| 10:22 |
-436.57 |
-440.50 |
0.00 |
| 10:21 |
-436.57 |
-440.86 |
0.00 |
| 10:20 |
-436.57 |
-419.36 |
0.00 |
| 10:19 |
-436.57 |
-425.27 |
0.00 |
| 10:18 |
-436.57 |
-491.71 |
0.00 |
| 10:17 |
-402.88 |
-470.74 |
0.00 |
| 10:16 |
-372.22 |
-471.46 |
0.00 |
| 10:15 |
-372.22 |
-471.46 |
0.00 |
| 10:14 |
-372.22 |
-481.15 |
0.00 |
| 10:13 |
-372.22 |
-430.45 |
0.00 |
| 10:12 |
-372.22 |
-424.55 |
0.00 |
| 10:11 |
-372.22 |
-398.95 |
0.00 |
| 10:10 |
-372.22 |
-408.52 |
0.00 |
| 10:09 |
-372.22 |
-417.36 |
0.00 |
| 10:08 |
-335.44 |
-390.01 |
0.00 |
| 10:07 |
-335.44 |
-390.01 |
0.00 |
| 10:06 |
-335.44 |
-390.01 |
0.00 |
| 10:05 |
-335.44 |
-276.86 |
0.00 |
| 10:04 |
-335.44 |
-271.67 |
0.00 |
| 10:03 |
-151.57 |
-272.27 |
0.00 |
| 10:02 |
-151.57 |
-263.52 |
0.00 |
| 10:01 |
-102.53 |
-277.00 |
0.00 |
| 10:00 |
-102.53 |
-198.02 |
0.00 |
| 09:59 |
-102.53 |
-179.30 |
0.00 |
| 09:58 |
-102.53 |
-173.37 |
0.00 |
| 09:57 |
-102.53 |
-173.37 |
0.00 |
| 09:56 |
-102.53 |
-125.12 |
0.00 |
| 09:55 |
-102.53 |
-121.33 |
0.00 |
| 09:54 |
-102.53 |
-58.27 |
0.00 |
| 09:53 |
-102.53 |
-63.25 |
0.00 |
| 09:52 |
-102.53 |
-49.21 |
0.00 |
| 09:51 |
-102.53 |
-61.44 |
0.00 |
| 09:50 |
-102.53 |
-35.67 |
0.00 |
| 09:49 |
-102.53 |
-36.98 |
0.00 |
| 09:48 |
-102.53 |
-21.59 |
0.00 |
| 09:47 |
-102.53 |
-28.35 |
0.00 |
| 09:46 |
-102.53 |
-44.59 |
0.00 |
| 09:45 |
-102.53 |
-32.73 |
0.00 |
| 09:44 |
-102.53 |
-49.35 |
0.00 |
| 09:43 |
-102.53 |
-67.15 |
0.00 |
| 09:42 |
-67.34 |
-53.30 |
0.00 |
| 09:41 |
-67.34 |
-64.80 |
0.00 |
| 09:40 |
-67.34 |
-102.53 |
0.00 |
| 09:39 |
-67.34 |
-66.96 |
0.00 |
| 09:38 |
-67.34 |
-60.21 |
0.00 |
| 09:37 |
-67.34 |
-49.47 |
0.00 |
| 09:36 |
-31.97 |
-1.19 |
0.00 |
| 09:35 |
-31.97 |
27.15 |
0.00 |
| 09:34 |
-31.97 |
37.86 |
0.00 |
| 09:33 |
-31.97 |
-5.75 |
0.00 |
| 09:32 |
-31.97 |
13.03 |
0.00 |
| 09:31 |
0.00 |
52.51 |
0.00 |
| 09:30 |
0.00 |
27.44 |
0.00 |
|
| 大单资金：1589.07万元 |
成交额占比：6.61% |
| 中单资金：409.08万元 |
成交额占比：1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
12.11 |
1.94% |
1618.49 |
-8831.96 |
1589.07 |
6.61% |
409.08 |
1.70% |
-379.66 |
-1.58% |
| 20250715 |
11.88 |
-2.94% |
-4700.71 |
-12223.86 |
-1082.01 |
-4.83% |
-2367.94 |
-10.57% |
-1250.76 |
-5.59% |
| 20250714 |
12.24 |
2.09% |
-585.20 |
-11170.21 |
251.37 |
0.90% |
73.14 |
0.26% |
-909.71 |
-3.26% |
| 20250711 |
11.99 |
-2.99% |
-13370.12 |
-11600.78 |
-5058.59 |
-11.92% |
-3529.90 |
-8.32% |
-4781.63 |
-11.27% |
| 20250710 |
12.36 |
6.37% |
-16780.71 |
-7278.54 |
-4531.80 |
-6.93% |
-6588.38 |
-10.08% |
-5660.53 |
-8.66% |
| 20250709 |
11.62 |
0.69% |
-1541.26 |
-2332.68 |
-1802.83 |
-7.54% |
571.32 |
2.39% |
-309.75 |
-1.30% |
| 20250708 |
11.54 |
0.70% |
901.20 |
-423.56 |
-28.36 |
-0.54% |
446.26 |
8.42% |
483.30 |
9.12% |
| 20250707 |
11.46 |
0.09% |
-180.94 |
199.93 |
-179.20 |
-3.24% |
-469.96 |
-8.48% |
468.22 |
8.45% |
| 20250704 |
11.45 |
-2.14% |
-2386.95 |
560.35 |
-736.35 |
-9.24% |
-873.06 |
-10.95% |
-777.54 |
-9.75% |
| 20250703 |
11.70 |
1.12% |
553.08 |
756.48 |
414.06 |
3.86% |
-54.84 |
-0.51% |
193.86 |
1.81% |
| 20250702 |
11.57 |
-0.34% |
-338.85 |
612.25 |
106.29 |
1.37% |
-529.02 |
-6.80% |
83.88 |
1.08% |
| 20250701 |
11.61 |
0.35% |
-247.87 |
870.00 |
595.13 |
7.13% |
153.85 |
1.84% |
-996.85 |
-11.94% |
| 20250630 |
11.57 |
1.22% |
174.56 |
541.29 |
181.22 |
2.39% |
-293.62 |
-3.87% |
286.96 |
3.78% |
| 20250627 |
11.43 |
0.18% |
-807.99 |
299.33 |
-540.22 |
-8.87% |
-272.25 |
-4.47% |
4.48 |
0.07% |
| 20250626 |
11.41 |
-0.44% |
-471.56 |
603.58 |
269.83 |
2.96% |
-481.85 |
-5.29% |
-259.54 |
-2.85% |
| 20250625 |
11.46 |
0.35% |
137.65 |
-187.23 |
364.04 |
3.94% |
-424.84 |
-4.60% |
198.45 |
2.15% |
| 20250624 |
11.42 |
3.16% |
2042.79 |
-807.20 |
266.42 |
3.09% |
750.07 |
8.71% |
1026.30 |
11.92% |
| 20250623 |
11.07 |
1.00% |
511.83 |
-1287.06 |
-60.74 |
-1.23% |
385.03 |
7.78% |
187.54 |
3.79% |
| 20250620 |
10.96 |
-1.53% |
-806.49 |
-1207.47 |
-235.97 |
-3.37% |
-690.37 |
-9.86% |
119.85 |
1.71% |
| 20250619 |
11.13 |
-2.71% |
-2114.44 |
-2173.07 |
-520.98 |
-6.14% |
-948.57 |
-11.17% |
-644.89 |
-7.60% |
| 20250618 |
11.44 |
-0.61% |
-904.37 |
-2076.92 |
-255.93 |
-2.77% |
-457.61 |
-4.95% |
-190.83 |
-2.07% |
| 20250617 |
11.51 |
0.35% |
-518.06 |
-748.36 |
-213.44 |
-2.79% |
-108.23 |
-1.42% |
-196.39 |
-2.57% |
| 20250616 |
11.47 |
-0.09% |
-64.72 |
-1392.62 |
18.85 |
0.30% |
-19.42 |
-0.30% |
-64.15 |
-1.01% |
| 20250613 |
11.48 |
-1.29% |
-3019.41 |
-1728.01 |
-1201.57 |
-8.91% |
-731.76 |
-5.42% |
-1086.08 |
-8.05% |
| 20250612 |
11.63 |
-0.77% |
-1729.43 |
-820.30 |
-424.83 |
-3.61% |
-559.60 |
-4.76% |
-745.00 |
-6.33% |
| 20250611 |
11.72 |
1.91% |
1190.96 |
-170.75 |
1072.63 |
6.35% |
877.74 |
5.20% |
-759.41 |
-4.50% |
| 20250610 |
11.50 |
-2.71% |
-2723.29 |
-1030.41 |
-857.70 |
-7.11% |
-1753.39 |
-14.52% |
-112.20 |
-0.93% |
| 20250609 |
11.82 |
0.68% |
-737.87 |
-370.20 |
-316.54 |
-3.76% |
-125.12 |
-1.49% |
-296.21 |
-3.52% |
| 20250606 |
11.74 |
-0.93% |
-1538.87 |
-2244.23 |
-293.86 |
-3.97% |
-837.38 |
-11.31% |
-407.63 |
-5.51% |
| 20250605 |
11.85 |
0.34% |
280.53 |
-1422.53 |
224.72 |
2.11% |
-114.07 |
-1.07% |
169.88 |
1.60% |
600860京城股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向：成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢？什么是京城股份[600860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京城股份[600860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
