600859王府井 今日实时资金流向 |
15:00 |
-3748.05 |
-3779.00 |
0.00 |
14:59 |
-3859.93 |
-3772.06 |
0.00 |
14:58 |
-3859.93 |
-3772.06 |
0.00 |
14:57 |
-3859.93 |
-3772.06 |
0.00 |
14:56 |
-3935.13 |
-3787.10 |
0.00 |
14:55 |
-3935.13 |
-3737.35 |
0.00 |
14:54 |
-4034.13 |
-3703.05 |
0.00 |
14:53 |
-4034.13 |
-3681.12 |
0.00 |
14:52 |
-4034.13 |
-3679.71 |
0.00 |
14:51 |
-4034.13 |
-3671.21 |
0.00 |
14:50 |
-3853.12 |
-3693.18 |
0.00 |
14:49 |
-3865.93 |
-3662.41 |
0.00 |
14:48 |
-3904.01 |
-3635.72 |
0.00 |
14:47 |
-3904.01 |
-3632.41 |
0.00 |
14:46 |
-3904.01 |
-3625.95 |
0.00 |
14:45 |
-3935.59 |
-3624.70 |
0.00 |
14:44 |
-3935.59 |
-3663.86 |
0.00 |
14:43 |
-3935.59 |
-3640.50 |
0.00 |
14:42 |
-3935.59 |
-3643.99 |
0.00 |
14:41 |
-3935.59 |
-3643.99 |
0.00 |
14:40 |
-3935.59 |
-3602.63 |
0.00 |
14:39 |
-3935.59 |
-3591.58 |
0.00 |
14:38 |
-3967.19 |
-3577.05 |
0.00 |
14:37 |
-3967.19 |
-3560.32 |
0.00 |
14:36 |
-3967.19 |
-3575.79 |
0.00 |
14:35 |
-3935.61 |
-3591.74 |
0.00 |
14:34 |
-3935.61 |
-3565.23 |
0.00 |
14:33 |
-3935.61 |
-3556.07 |
0.00 |
14:32 |
-3984.11 |
-3577.07 |
0.00 |
14:31 |
-4020.63 |
-3590.66 |
0.00 |
14:30 |
-4020.63 |
-3645.44 |
0.00 |
14:29 |
-4020.63 |
-3638.98 |
0.00 |
14:28 |
-4020.63 |
-3632.51 |
0.00 |
14:27 |
-4020.63 |
-3639.62 |
0.00 |
14:26 |
-4020.63 |
-3655.55 |
0.00 |
14:25 |
-4020.63 |
-3650.51 |
0.00 |
14:24 |
-4020.63 |
-3696.67 |
0.00 |
14:23 |
-4020.63 |
-3684.41 |
0.00 |
14:22 |
-4020.63 |
-3661.29 |
0.00 |
14:21 |
-4020.63 |
-3622.59 |
0.00 |
14:20 |
-4020.63 |
-3635.66 |
0.00 |
14:19 |
-4020.63 |
-3625.59 |
0.00 |
14:18 |
-3987.55 |
-3625.59 |
0.00 |
14:17 |
-3987.55 |
-3620.39 |
0.00 |
14:16 |
-3987.55 |
-3620.39 |
0.00 |
14:15 |
-3987.55 |
-3620.39 |
0.00 |
14:14 |
-3937.09 |
-3610.31 |
0.00 |
14:13 |
-3937.09 |
-3590.27 |
0.00 |
14:12 |
-3937.09 |
-3584.89 |
0.00 |
14:11 |
-3937.09 |
-3569.41 |
0.00 |
14:10 |
-3858.51 |
-3654.50 |
0.00 |
14:09 |
-3858.51 |
-3699.70 |
0.00 |
14:08 |
-3902.67 |
-3722.75 |
0.00 |
14:07 |
-3902.67 |
-3730.64 |
0.00 |
14:06 |
-3902.67 |
-3752.24 |
0.00 |
14:05 |
-3902.67 |
-3751.14 |
0.00 |
14:04 |
-3902.67 |
-3766.92 |
0.00 |
14:03 |
-3902.67 |
-3770.55 |
0.00 |
14:02 |
-3902.67 |
-3809.48 |
0.00 |
14:01 |
-3902.67 |
-3829.31 |
0.00 |
14:00 |
-3902.67 |
-3840.33 |
0.00 |
13:59 |
-3859.88 |
-3827.60 |
0.00 |
13:58 |
-3859.88 |
-3797.24 |
0.00 |
13:57 |
-3859.88 |
-3799.13 |
0.00 |
13:56 |
-3859.88 |
-3783.39 |
0.00 |
13:55 |
-3859.88 |
-3783.39 |
0.00 |
13:54 |
-3859.88 |
-3799.61 |
0.00 |
13:53 |
-3859.88 |
-3807.48 |
0.00 |
13:52 |
-3859.88 |
-3813.77 |
0.00 |
13:51 |
-3859.88 |
-3807.01 |
0.00 |
13:50 |
-3859.88 |
-3768.60 |
0.00 |
13:49 |
-3859.88 |
-3768.60 |
0.00 |
13:48 |
-3859.88 |
-3783.87 |
0.00 |
13:47 |
-3859.88 |
-3794.89 |
0.00 |
13:46 |
-3859.88 |
-3794.89 |
0.00 |
13:45 |
-3859.88 |
-3767.82 |
0.00 |
13:44 |
-3859.88 |
-3744.68 |
0.00 |
13:43 |
-3829.46 |
-3744.68 |
0.00 |
13:42 |
-3829.46 |
-3738.69 |
0.00 |
13:41 |
-3829.46 |
-3738.69 |
0.00 |
13:40 |
-3829.46 |
-3732.37 |
0.00 |
13:39 |
-3829.46 |
-3754.77 |
0.00 |
13:38 |
-3797.98 |
-3799.50 |
0.00 |
13:37 |
-3797.98 |
-3806.43 |
0.00 |
13:36 |
-3797.98 |
-3797.66 |
0.00 |
13:35 |
-3759.06 |
-3759.05 |
0.00 |
13:34 |
-3759.06 |
-3764.10 |
0.00 |
13:33 |
-3759.06 |
-3748.33 |
0.00 |
13:32 |
-3759.06 |
-3721.21 |
0.00 |
13:31 |
-3759.06 |
-3712.05 |
0.00 |
13:30 |
-3759.06 |
-3736.68 |
0.00 |
13:29 |
-3759.06 |
-3785.26 |
0.00 |
13:28 |
-3759.06 |
-3759.33 |
0.00 |
13:27 |
-3807.09 |
-3753.33 |
0.00 |
13:26 |
-3807.09 |
-3753.33 |
0.00 |
13:25 |
-3807.09 |
-3710.30 |
0.00 |
13:24 |
-3807.09 |
-3701.93 |
0.00 |
13:23 |
-3807.09 |
-3704.63 |
0.00 |
13:22 |
-3807.09 |
-3719.97 |
0.00 |
13:21 |
-3807.09 |
-3713.02 |
0.00 |
13:20 |
-3807.09 |
-3712.39 |
0.00 |
13:19 |
-3807.09 |
-3829.29 |
0.00 |
13:18 |
-3807.09 |
-3816.53 |
0.00 |
13:17 |
-3807.09 |
-3816.53 |
0.00 |
13:16 |
-3807.09 |
-3854.26 |
0.00 |
13:15 |
-3807.09 |
-3848.41 |
0.00 |
13:14 |
-3843.30 |
-3832.29 |
0.00 |
13:13 |
-3843.30 |
-3775.06 |
0.00 |
13:12 |
-3945.45 |
-3734.09 |
0.00 |
13:11 |
-3988.24 |
-3689.98 |
0.00 |
13:10 |
-4051.62 |
-3674.82 |
0.00 |
13:09 |
-4051.62 |
-3768.57 |
0.00 |
13:08 |
-4051.62 |
-3741.82 |
0.00 |
13:07 |
-4051.62 |
-3729.07 |
0.00 |
13:06 |
-4135.65 |
-3714.74 |
0.00 |
13:05 |
-4135.65 |
-3774.91 |
0.00 |
13:04 |
-4135.65 |
-3786.71 |
0.00 |
13:03 |
-4135.65 |
-3781.22 |
0.00 |
13:02 |
-4135.65 |
-3804.05 |
0.00 |
13:01 |
-4135.65 |
-3831.62 |
0.00 |
11:30 |
-4230.08 |
-3825.34 |
0.00 |
11:29 |
-4230.08 |
-3821.42 |
0.00 |
11:28 |
-4230.08 |
-3826.75 |
0.00 |
11:27 |
-4175.34 |
-3807.36 |
0.00 |
11:26 |
-4190.68 |
-3800.32 |
0.00 |
11:25 |
-4190.68 |
-3754.90 |
0.00 |
11:24 |
-4190.68 |
-3814.89 |
0.00 |
11:23 |
-4190.68 |
-3764.51 |
0.00 |
11:22 |
-4190.68 |
-3702.61 |
0.00 |
11:21 |
-4184.99 |
-3675.85 |
0.00 |
11:20 |
-4184.99 |
-3697.90 |
0.00 |
11:19 |
-4184.99 |
-3772.27 |
0.00 |
11:18 |
-4184.99 |
-3840.39 |
0.00 |
11:17 |
-4267.57 |
-3809.24 |
0.00 |
11:16 |
-4267.57 |
-3816.29 |
0.00 |
11:15 |
-4267.57 |
-3806.75 |
0.00 |
11:14 |
-4267.57 |
-3788.60 |
0.00 |
11:13 |
-4267.57 |
-3772.97 |
0.00 |
11:12 |
-4306.17 |
-3789.54 |
0.00 |
11:11 |
-4306.17 |
-3795.17 |
0.00 |
11:10 |
-4268.84 |
-3775.80 |
0.00 |
11:09 |
-4268.84 |
-3787.36 |
0.00 |
11:08 |
-4317.73 |
-3782.54 |
0.00 |
11:07 |
-4257.48 |
-3701.67 |
0.00 |
11:06 |
-4215.93 |
-3678.40 |
0.00 |
11:05 |
-4169.04 |
-3645.89 |
0.00 |
11:04 |
-4169.04 |
-3631.83 |
0.00 |
11:03 |
-4169.04 |
-3626.04 |
0.00 |
11:02 |
-4169.04 |
-3636.06 |
0.00 |
11:01 |
-4200.32 |
-3517.32 |
0.00 |
11:00 |
-4117.53 |
-3393.76 |
0.00 |
10:59 |
-4117.53 |
-3263.64 |
0.00 |
10:58 |
-4117.53 |
-3278.68 |
0.00 |
10:57 |
-4066.13 |
-3294.36 |
0.00 |
10:56 |
-4066.13 |
-3264.43 |
0.00 |
10:55 |
-4066.13 |
-3253.16 |
0.00 |
10:54 |
-4066.13 |
-3245.33 |
0.00 |
10:53 |
-4066.13 |
-3221.96 |
0.00 |
10:52 |
-4177.31 |
-3300.84 |
0.00 |
10:51 |
-4340.01 |
-3328.43 |
0.00 |
10:50 |
-4251.43 |
-3282.25 |
0.00 |
10:49 |
-4251.43 |
-3277.57 |
0.00 |
10:48 |
-4172.33 |
-3184.23 |
0.00 |
10:47 |
-3971.78 |
-3178.74 |
0.00 |
10:46 |
-3971.78 |
-3178.74 |
0.00 |
10:45 |
-3971.78 |
-3178.74 |
0.00 |
10:44 |
-3895.53 |
-3169.17 |
0.00 |
10:43 |
-3895.53 |
-3214.21 |
0.00 |
10:42 |
-3931.15 |
-3223.95 |
0.00 |
10:41 |
-3931.15 |
-3207.48 |
0.00 |
10:40 |
-3931.15 |
-3190.55 |
0.00 |
10:39 |
-3977.56 |
-3157.78 |
0.00 |
10:38 |
-3977.56 |
-3139.44 |
0.00 |
10:37 |
-3977.56 |
-3124.24 |
0.00 |
10:36 |
-4012.68 |
-3123.45 |
0.00 |
10:35 |
-4012.68 |
-3079.13 |
0.00 |
10:34 |
-3885.91 |
-3089.50 |
0.00 |
10:33 |
-3885.91 |
-3061.90 |
0.00 |
10:32 |
-3885.91 |
-3076.81 |
0.00 |
10:31 |
-3845.73 |
-3070.07 |
0.00 |
10:30 |
-3845.73 |
-3017.48 |
0.00 |
10:29 |
-3759.60 |
-2980.04 |
0.00 |
10:28 |
-3713.06 |
-2961.22 |
0.00 |
10:27 |
-3713.06 |
-2879.36 |
0.00 |
10:26 |
-3713.06 |
-2834.51 |
0.00 |
10:25 |
-3713.06 |
-2839.11 |
0.00 |
10:24 |
-3632.65 |
-2824.53 |
0.00 |
10:23 |
-3632.65 |
-2815.44 |
0.00 |
10:22 |
-3632.65 |
-2786.61 |
0.00 |
10:21 |
-3676.05 |
-2731.62 |
0.00 |
10:20 |
-3610.71 |
-2648.54 |
0.00 |
10:19 |
-3590.81 |
-2583.18 |
0.00 |
10:18 |
-3426.76 |
-2383.64 |
0.00 |
10:17 |
-2820.46 |
-2237.95 |
0.00 |
10:16 |
-2820.46 |
-2245.84 |
0.00 |
10:15 |
-2882.83 |
-2199.87 |
0.00 |
10:14 |
-2813.06 |
-2172.60 |
0.00 |
10:13 |
-2781.53 |
-2189.67 |
0.00 |
10:12 |
-2678.49 |
-1987.72 |
0.00 |
10:11 |
-2678.49 |
-1879.54 |
0.00 |
10:10 |
-2710.07 |
-1817.54 |
0.00 |
10:09 |
-2678.52 |
-1814.70 |
0.00 |
10:08 |
-2671.76 |
-1870.39 |
0.00 |
10:07 |
-2384.10 |
-1733.48 |
0.00 |
10:06 |
-2192.11 |
-1647.11 |
0.00 |
10:05 |
-1900.58 |
-1603.31 |
0.00 |
10:04 |
-1856.00 |
-1631.63 |
0.00 |
10:03 |
-1750.70 |
-1560.05 |
0.00 |
10:02 |
-1750.70 |
-1512.91 |
0.00 |
10:01 |
-1750.70 |
-1461.64 |
0.00 |
10:00 |
-1719.95 |
-1474.50 |
0.00 |
09:59 |
-1702.98 |
-1446.57 |
0.00 |
09:58 |
-1737.82 |
-1366.59 |
0.00 |
09:57 |
-1737.82 |
-1392.35 |
0.00 |
09:56 |
-1704.67 |
-1397.77 |
0.00 |
09:55 |
-1737.48 |
-1366.83 |
0.00 |
09:54 |
-1568.79 |
-1337.30 |
0.00 |
09:53 |
-1540.05 |
-1371.65 |
0.00 |
09:52 |
-1540.05 |
-1348.43 |
0.00 |
09:51 |
-1540.05 |
-1365.77 |
0.00 |
09:50 |
-1508.37 |
-1186.17 |
0.00 |
09:49 |
-1447.98 |
-1199.47 |
0.00 |
09:48 |
-1441.24 |
-1199.32 |
0.00 |
09:47 |
-1441.24 |
-1183.87 |
0.00 |
09:46 |
-1441.24 |
-1016.66 |
0.00 |
09:45 |
-1328.60 |
-937.85 |
0.00 |
09:44 |
-1265.75 |
-921.46 |
0.00 |
09:43 |
-1265.75 |
-900.58 |
0.00 |
09:42 |
-1047.97 |
-880.18 |
0.00 |
09:41 |
-900.01 |
-834.88 |
0.00 |
09:40 |
-652.48 |
-810.81 |
0.00 |
09:39 |
-645.05 |
-684.16 |
0.00 |
09:38 |
-727.81 |
-548.25 |
0.00 |
09:37 |
-517.83 |
-396.23 |
0.00 |
09:36 |
-458.92 |
-299.06 |
0.00 |
09:35 |
-178.55 |
-97.27 |
0.00 |
09:34 |
-164.79 |
-99.09 |
0.00 |
09:33 |
-165.74 |
-65.07 |
0.00 |
09:32 |
-178.71 |
-128.10 |
0.00 |
09:31 |
-162.72 |
-52.11 |
0.00 |
09:30 |
99.52 |
147.20 |
0.00 |
|
大单资金:-3748.05万元 |
成交额占比:-8.90% |
中单资金:-3779.00万元 |
成交额占比:-8.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
15.78 |
-2.23% |
-8805.48 |
-4633.56 |
-3748.05 |
-8.90% |
-3779.00 |
-8.98% |
-1278.43 |
-3.04% |
20241227 |
16.14 |
0.94% |
1908.88 |
-3518.33 |
1378.43 |
2.08% |
-358.68 |
-0.54% |
889.13 |
1.34% |
20241226 |
15.99 |
0.44% |
3058.35 |
-6865.04 |
391.92 |
0.87% |
1628.34 |
3.63% |
1038.09 |
2.32% |
20241225 |
15.92 |
1.79% |
-3677.91 |
-13338.44 |
-3697.43 |
-6.27% |
-982.49 |
-1.67% |
1002.01 |
1.70% |
20241224 |
15.64 |
1.43% |
1347.72 |
-14453.05 |
1041.57 |
3.66% |
215.56 |
0.76% |
90.59 |
0.32% |
20241223 |
15.42 |
-2.53% |
-4760.90 |
-25768.40 |
-2632.82 |
-7.68% |
-1085.04 |
-3.17% |
-1043.04 |
-3.04% |
20241220 |
15.82 |
0.44% |
-4233.11 |
-19680.51 |
-1968.28 |
-4.16% |
-1014.19 |
-2.14% |
-1250.64 |
-2.64% |
20241219 |
15.75 |
-0.63% |
-7623.11 |
-25951.44 |
-6081.48 |
-10.56% |
-1431.49 |
-2.49% |
-110.14 |
-0.19% |
20241218 |
15.85 |
0.00% |
-9316.99 |
-12746.88 |
-4812.04 |
-9.72% |
-2838.76 |
-5.73% |
-1666.19 |
-3.37% |
20241217 |
15.85 |
-5.03% |
-10664.13 |
3923.33 |
-10273.78 |
-10.79% |
-3960.15 |
-4.16% |
3569.80 |
3.75% |
20241216 |
16.69 |
3.02% |
4002.83 |
21020.43 |
3455.07 |
2.31% |
-315.25 |
-0.21% |
863.01 |
0.58% |
20241213 |
16.20 |
-5.15% |
-13115.59 |
13783.08 |
-8239.21 |
-5.94% |
-3853.17 |
-2.78% |
-1023.21 |
-0.74% |
20241212 |
17.08 |
5.50% |
15614.44 |
21298.32 |
7123.08 |
3.60% |
4648.52 |
2.35% |
3842.84 |
1.94% |
20241211 |
16.19 |
5.68% |
25558.17 |
13148.78 |
11858.17 |
8.86% |
6833.73 |
5.10% |
6866.27 |
5.13% |
20241210 |
15.32 |
2.89% |
5408.54 |
-815.11 |
6823.32 |
6.87% |
-1796.67 |
-1.81% |
381.89 |
0.38% |
20241209 |
14.89 |
-2.49% |
-8872.23 |
-10006.28 |
-3782.28 |
-9.25% |
-3377.40 |
-8.26% |
-1712.55 |
-4.19% |
20241206 |
15.27 |
0.66% |
580.81 |
-2042.81 |
-723.97 |
-2.05% |
282.59 |
0.80% |
1022.19 |
2.89% |
20241205 |
15.17 |
0.13% |
-3880.54 |
-92.06 |
-1026.46 |
-2.81% |
-1543.96 |
-4.23% |
-1310.12 |
-3.59% |
20241204 |
15.15 |
-2.19% |
-3598.38 |
836.42 |
-2105.72 |
-3.77% |
-1734.71 |
-3.10% |
242.05 |
0.43% |
20241203 |
15.49 |
0.00% |
-487.46 |
4317.15 |
-2367.85 |
-3.75% |
-61.11 |
-0.10% |
1941.50 |
3.08% |
20241202 |
15.49 |
3.47% |
8267.57 |
6348.70 |
4181.19 |
5.29% |
2809.23 |
3.55% |
1277.15 |
1.62% |
20241129 |
14.97 |
1.56% |
1529.52 |
2385.04 |
1226.78 |
2.32% |
-112.63 |
-0.21% |
415.37 |
0.78% |
20241128 |
14.74 |
1.03% |
-2259.04 |
-2081.81 |
-97.98 |
-0.20% |
-1497.17 |
-2.99% |
-663.89 |
-1.32% |
20241127 |
14.59 |
2.10% |
3353.03 |
-2497.77 |
1375.01 |
4.89% |
1063.78 |
3.78% |
914.24 |
3.25% |
20241126 |
14.29 |
-0.76% |
-1454.59 |
-4168.39 |
-336.30 |
-1.32% |
-665.36 |
-2.61% |
-452.93 |
-1.77% |
20241125 |
14.40 |
1.12% |
-980.76 |
-6061.35 |
217.53 |
0.80% |
-388.03 |
-1.42% |
-810.26 |
-2.97% |
20241122 |
14.24 |
-4.17% |
-9227.90 |
-4230.63 |
-3240.07 |
-8.55% |
-5539.09 |
-14.62% |
-448.74 |
-1.18% |
20241121 |
14.86 |
-0.13% |
-1942.19 |
-4909.62 |
-513.94 |
-1.69% |
-550.72 |
-1.81% |
-877.53 |
-2.88% |
20241120 |
14.88 |
0.34% |
-1476.23 |
-8294.31 |
-295.61 |
-0.94% |
-902.62 |
-2.86% |
-278.00 |
-0.88% |
20241119 |
14.83 |
0.47% |
-3248.67 |
-13840.69 |
-2229.26 |
-5.97% |
-1468.29 |
-3.93% |
448.88 |
1.20% |
600859王府井 大单资金流向:成交单大于等于6万股或者30万元以上。
600859王府井 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600859王府井 小单资金流向:成交单小于1万股或5万元。
如何看王府井[600859]资金流向的流入和流出呢?什么是王府井[600859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王府井[600859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对王府井[600859]资金流向的计算方法不同,所以数据会有不一致的情况。
|