| 600778友好集团 今日实时资金流向 |
| 15:00 |
-684.40 |
-997.44 |
0.00 |
| 14:59 |
-684.40 |
-937.35 |
0.00 |
| 14:58 |
-684.40 |
-937.35 |
0.00 |
| 14:57 |
-684.40 |
-937.35 |
0.00 |
| 14:56 |
-684.40 |
-929.02 |
0.00 |
| 14:55 |
-684.40 |
-950.52 |
0.00 |
| 14:54 |
-684.40 |
-1000.58 |
0.00 |
| 14:53 |
-569.64 |
-1001.67 |
0.00 |
| 14:52 |
-569.64 |
-986.46 |
0.00 |
| 14:51 |
-569.64 |
-986.46 |
0.00 |
| 14:50 |
-574.59 |
-985.80 |
0.00 |
| 14:49 |
-574.59 |
-984.27 |
0.00 |
| 14:48 |
-574.59 |
-924.79 |
0.00 |
| 14:47 |
-574.59 |
-946.71 |
0.00 |
| 14:46 |
-574.59 |
-955.82 |
0.00 |
| 14:45 |
-574.59 |
-986.16 |
0.00 |
| 14:44 |
-574.59 |
-998.48 |
0.00 |
| 14:43 |
-574.59 |
-1003.79 |
0.00 |
| 14:42 |
-574.59 |
-1003.79 |
0.00 |
| 14:41 |
-574.59 |
-995.61 |
0.00 |
| 14:40 |
-574.59 |
-987.24 |
0.00 |
| 14:39 |
-574.59 |
-981.21 |
0.00 |
| 14:38 |
-494.02 |
-961.35 |
0.00 |
| 14:37 |
-494.02 |
-954.82 |
0.00 |
| 14:36 |
-449.05 |
-962.72 |
0.00 |
| 14:35 |
-449.05 |
-974.59 |
0.00 |
| 14:34 |
-449.05 |
-988.16 |
0.00 |
| 14:33 |
-449.05 |
-932.95 |
0.00 |
| 14:32 |
-449.05 |
-932.95 |
0.00 |
| 14:31 |
-386.27 |
-807.76 |
0.00 |
| 14:30 |
-304.94 |
-785.46 |
0.00 |
| 14:29 |
-304.94 |
-800.31 |
0.00 |
| 14:28 |
-304.94 |
-798.59 |
0.00 |
| 14:27 |
-304.94 |
-805.91 |
0.00 |
| 14:26 |
-304.94 |
-819.60 |
0.00 |
| 14:25 |
-304.94 |
-819.87 |
0.00 |
| 14:24 |
-304.94 |
-855.41 |
0.00 |
| 14:23 |
-304.94 |
-855.41 |
0.00 |
| 14:22 |
-304.94 |
-855.41 |
0.00 |
| 14:21 |
-304.94 |
-889.76 |
0.00 |
| 14:20 |
-304.94 |
-900.36 |
0.00 |
| 14:19 |
-304.94 |
-900.36 |
0.00 |
| 14:18 |
-304.94 |
-900.36 |
0.00 |
| 14:17 |
-348.27 |
-908.65 |
0.00 |
| 14:16 |
-348.27 |
-914.84 |
0.00 |
| 14:15 |
-348.27 |
-921.03 |
0.00 |
| 14:14 |
-348.27 |
-852.82 |
0.00 |
| 14:13 |
-275.48 |
-745.51 |
0.00 |
| 14:12 |
-275.48 |
-745.51 |
0.00 |
| 14:11 |
-275.48 |
-753.28 |
0.00 |
| 14:10 |
-275.48 |
-742.49 |
0.00 |
| 14:09 |
-275.48 |
-742.49 |
0.00 |
| 14:08 |
-275.48 |
-739.65 |
0.00 |
| 14:07 |
-275.48 |
-733.14 |
0.00 |
| 14:06 |
-275.48 |
-733.14 |
0.00 |
| 14:05 |
-275.48 |
-739.22 |
0.00 |
| 14:04 |
-275.48 |
-746.61 |
0.00 |
| 14:03 |
-275.48 |
-746.61 |
0.00 |
| 14:02 |
-275.48 |
-752.82 |
0.00 |
| 14:01 |
-275.48 |
-747.43 |
0.00 |
| 14:00 |
-275.48 |
-747.43 |
0.00 |
| 13:59 |
-275.48 |
-760.97 |
0.00 |
| 13:58 |
-275.48 |
-755.32 |
0.00 |
| 13:57 |
-275.48 |
-755.32 |
0.00 |
| 13:56 |
-275.48 |
-749.11 |
0.00 |
| 13:55 |
-275.48 |
-749.11 |
0.00 |
| 13:54 |
-275.48 |
-732.38 |
0.00 |
| 13:53 |
-275.48 |
-732.38 |
0.00 |
| 13:52 |
-275.48 |
-732.38 |
0.00 |
| 13:51 |
-471.09 |
-789.65 |
0.00 |
| 13:50 |
-471.09 |
-761.32 |
0.00 |
| 13:49 |
-471.09 |
-761.32 |
0.00 |
| 13:48 |
-471.09 |
-755.12 |
0.00 |
| 13:47 |
-553.55 |
-757.29 |
0.00 |
| 13:46 |
-553.55 |
-744.91 |
0.00 |
| 13:45 |
-553.55 |
-744.91 |
0.00 |
| 13:44 |
-553.55 |
-744.91 |
0.00 |
| 13:43 |
-553.55 |
-752.22 |
0.00 |
| 13:42 |
-553.55 |
-752.22 |
0.00 |
| 13:41 |
-553.55 |
-762.83 |
0.00 |
| 13:40 |
-553.55 |
-762.83 |
0.00 |
| 13:39 |
-553.55 |
-775.23 |
0.00 |
| 13:38 |
-553.55 |
-776.40 |
0.00 |
| 13:37 |
-553.55 |
-792.59 |
0.00 |
| 13:36 |
-553.55 |
-763.37 |
0.00 |
| 13:35 |
-553.55 |
-714.39 |
0.00 |
| 13:34 |
-553.55 |
-714.39 |
0.00 |
| 13:33 |
-553.55 |
-714.39 |
0.00 |
| 13:32 |
-553.55 |
-728.55 |
0.00 |
| 13:31 |
-553.55 |
-734.14 |
0.00 |
| 13:30 |
-553.55 |
-742.22 |
0.00 |
| 13:29 |
-553.55 |
-742.22 |
0.00 |
| 13:28 |
-553.55 |
-742.22 |
0.00 |
| 13:27 |
-553.55 |
-742.22 |
0.00 |
| 13:26 |
-553.55 |
-754.14 |
0.00 |
| 13:25 |
-553.55 |
-774.35 |
0.00 |
| 13:24 |
-553.55 |
-767.17 |
0.00 |
| 13:23 |
-553.55 |
-767.17 |
0.00 |
| 13:22 |
-553.55 |
-791.93 |
0.00 |
| 13:21 |
-553.55 |
-784.57 |
0.00 |
| 13:20 |
-553.55 |
-772.21 |
0.00 |
| 13:19 |
-553.55 |
-759.67 |
0.00 |
| 13:18 |
-553.55 |
-776.44 |
0.00 |
| 13:17 |
-553.55 |
-761.67 |
0.00 |
| 13:16 |
-410.95 |
-715.85 |
0.00 |
| 13:15 |
-410.95 |
-715.85 |
0.00 |
| 13:14 |
-410.95 |
-715.85 |
0.00 |
| 13:13 |
-410.95 |
-715.85 |
0.00 |
| 13:12 |
-371.40 |
-703.99 |
0.00 |
| 13:11 |
-371.40 |
-686.36 |
0.00 |
| 13:10 |
-371.40 |
-680.15 |
0.00 |
| 13:09 |
-371.40 |
-680.15 |
0.00 |
| 13:08 |
-371.40 |
-680.15 |
0.00 |
| 13:07 |
-371.40 |
-700.48 |
0.00 |
| 13:06 |
-371.40 |
-706.69 |
0.00 |
| 13:05 |
-371.40 |
-706.69 |
0.00 |
| 13:04 |
-371.40 |
-737.56 |
0.00 |
| 13:03 |
-371.40 |
-737.56 |
0.00 |
| 13:02 |
-371.40 |
-715.32 |
0.00 |
| 13:01 |
-329.41 |
-711.81 |
0.00 |
| 11:30 |
-157.97 |
-688.70 |
0.00 |
| 11:29 |
-157.97 |
-683.59 |
0.00 |
| 11:28 |
-157.97 |
-683.59 |
0.00 |
| 11:27 |
-157.97 |
-683.59 |
0.00 |
| 11:26 |
-157.97 |
-683.59 |
0.00 |
| 11:25 |
-157.97 |
-678.47 |
0.00 |
| 11:24 |
-157.97 |
-664.49 |
0.00 |
| 11:23 |
-157.97 |
-664.49 |
0.00 |
| 11:22 |
-157.97 |
-664.49 |
0.00 |
| 11:21 |
-157.97 |
-664.49 |
0.00 |
| 11:20 |
-157.97 |
-664.49 |
0.00 |
| 11:19 |
-157.97 |
-664.49 |
0.00 |
| 11:18 |
-157.97 |
-664.49 |
0.00 |
| 11:17 |
-157.97 |
-747.94 |
0.00 |
| 11:16 |
-157.97 |
-739.21 |
0.00 |
| 11:15 |
-157.97 |
-739.21 |
0.00 |
| 11:14 |
-157.97 |
-739.21 |
0.00 |
| 11:13 |
-157.97 |
-722.11 |
0.00 |
| 11:12 |
-157.97 |
-727.11 |
0.00 |
| 11:11 |
-157.97 |
-732.11 |
0.00 |
| 11:10 |
-157.97 |
-732.11 |
0.00 |
| 11:09 |
-157.97 |
-732.11 |
0.00 |
| 11:08 |
-157.97 |
-732.11 |
0.00 |
| 11:07 |
-157.97 |
-750.14 |
0.00 |
| 11:06 |
-157.97 |
-750.14 |
0.00 |
| 11:05 |
-157.97 |
-750.14 |
0.00 |
| 11:04 |
-157.97 |
-755.82 |
0.00 |
| 11:03 |
-157.97 |
-755.82 |
0.00 |
| 11:02 |
-157.97 |
-755.82 |
0.00 |
| 11:01 |
-189.17 |
-761.94 |
0.00 |
| 11:00 |
-189.17 |
-755.71 |
0.00 |
| 10:59 |
-189.17 |
-755.71 |
0.00 |
| 10:58 |
2.02 |
-761.95 |
0.00 |
| 10:57 |
2.02 |
-761.95 |
0.00 |
| 10:56 |
2.02 |
-761.95 |
0.00 |
| 10:55 |
2.02 |
-738.76 |
0.00 |
| 10:54 |
2.02 |
-738.76 |
0.00 |
| 10:53 |
2.02 |
-748.76 |
0.00 |
| 10:52 |
2.02 |
-755.01 |
0.00 |
| 10:51 |
2.02 |
-748.77 |
0.00 |
| 10:50 |
2.02 |
-748.77 |
0.00 |
| 10:49 |
-29.23 |
-748.77 |
0.00 |
| 10:48 |
-29.23 |
-748.77 |
0.00 |
| 10:47 |
-29.23 |
-740.85 |
0.00 |
| 10:46 |
-29.23 |
-735.10 |
0.00 |
| 10:45 |
-29.23 |
-730.04 |
0.00 |
| 10:44 |
-29.23 |
-724.97 |
0.00 |
| 10:43 |
-29.23 |
-704.48 |
0.00 |
| 10:42 |
-88.86 |
-698.65 |
0.00 |
| 10:41 |
-88.86 |
-702.93 |
0.00 |
| 10:40 |
-151.46 |
-682.99 |
0.00 |
| 10:39 |
-106.33 |
-682.99 |
0.00 |
| 10:38 |
-137.63 |
-677.61 |
0.00 |
| 10:37 |
-106.08 |
-620.63 |
0.00 |
| 10:36 |
-106.08 |
-620.63 |
0.00 |
| 10:35 |
-106.08 |
-620.63 |
0.00 |
| 10:34 |
-106.08 |
-620.63 |
0.00 |
| 10:33 |
-106.08 |
-604.47 |
0.00 |
| 10:32 |
-106.08 |
-571.36 |
0.00 |
| 10:31 |
-106.08 |
-571.36 |
0.00 |
| 10:30 |
-106.08 |
-570.24 |
0.00 |
| 10:29 |
-157.50 |
-570.24 |
0.00 |
| 10:28 |
-157.50 |
-570.24 |
0.00 |
| 10:27 |
-157.50 |
-570.24 |
0.00 |
| 10:26 |
-157.50 |
-549.27 |
0.00 |
| 10:25 |
-157.50 |
-539.94 |
0.00 |
| 10:24 |
-157.50 |
-530.99 |
0.00 |
| 10:23 |
-157.50 |
-548.63 |
0.00 |
| 10:22 |
-157.50 |
-487.31 |
0.00 |
| 10:21 |
-157.50 |
-487.31 |
0.00 |
| 10:20 |
-157.50 |
-458.81 |
0.00 |
| 10:19 |
-157.50 |
-425.40 |
0.00 |
| 10:18 |
-157.50 |
-349.88 |
0.00 |
| 10:17 |
-126.00 |
-335.59 |
0.00 |
| 10:16 |
-126.00 |
-345.31 |
0.00 |
| 10:15 |
-126.00 |
-326.21 |
0.00 |
| 10:14 |
-126.00 |
-326.21 |
0.00 |
| 10:13 |
-126.00 |
-298.70 |
0.00 |
| 10:12 |
-126.00 |
-312.10 |
0.00 |
| 10:11 |
-126.00 |
-340.69 |
0.00 |
| 10:10 |
-126.00 |
-372.85 |
0.00 |
| 10:09 |
-126.00 |
-388.01 |
0.00 |
| 10:08 |
-157.40 |
-404.74 |
0.00 |
| 10:07 |
-157.40 |
-398.28 |
0.00 |
| 10:06 |
-157.40 |
-395.72 |
0.00 |
| 10:05 |
-157.40 |
-348.83 |
0.00 |
| 10:04 |
-157.40 |
-340.45 |
0.00 |
| 10:03 |
-157.40 |
-346.87 |
0.00 |
| 10:02 |
-107.20 |
-348.47 |
0.00 |
| 10:01 |
-107.20 |
-379.97 |
0.00 |
| 10:00 |
-107.20 |
-291.40 |
0.00 |
| 09:59 |
-107.20 |
-253.47 |
0.00 |
| 09:58 |
-107.20 |
-247.10 |
0.00 |
| 09:57 |
-107.20 |
-256.34 |
0.00 |
| 09:56 |
-107.20 |
-221.57 |
0.00 |
| 09:55 |
-107.20 |
-228.40 |
0.00 |
| 09:54 |
-107.20 |
-241.04 |
0.00 |
| 09:53 |
-107.20 |
-253.05 |
0.00 |
| 09:52 |
-64.55 |
-248.82 |
0.00 |
| 09:51 |
-64.55 |
-248.82 |
0.00 |
| 09:50 |
-64.55 |
-212.99 |
0.00 |
| 09:49 |
-121.51 |
-189.48 |
0.00 |
| 09:48 |
-73.96 |
-189.37 |
0.00 |
| 09:47 |
-73.96 |
-168.16 |
0.00 |
| 09:46 |
-73.96 |
-162.39 |
0.00 |
| 09:45 |
-37.20 |
-127.52 |
0.00 |
| 09:44 |
-37.20 |
-127.52 |
0.00 |
| 09:43 |
-37.20 |
-140.24 |
0.00 |
| 09:42 |
-37.20 |
-146.18 |
0.00 |
| 09:41 |
-37.20 |
-165.19 |
0.00 |
| 09:40 |
0.00 |
-46.84 |
0.00 |
| 09:39 |
0.00 |
-39.56 |
0.00 |
| 09:38 |
0.00 |
-49.44 |
0.00 |
| 09:37 |
0.00 |
-51.69 |
0.00 |
| 09:36 |
0.00 |
-66.25 |
0.00 |
| 09:35 |
0.00 |
-23.49 |
0.00 |
| 09:34 |
0.00 |
-17.91 |
0.00 |
| 09:33 |
0.00 |
10.28 |
0.00 |
| 09:32 |
0.00 |
-14.47 |
0.00 |
| 09:31 |
0.00 |
-9.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-684.40万元 |
成交额占比：-5.60% |
| 中单资金：-997.44万元 |
成交额占比：-8.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.17 |
-4.93% |
-3326.42 |
453.67 |
-684.40 |
-5.60% |
-997.44 |
-8.16% |
-1644.58 |
-13.45% |
| 20250612 |
6.49 |
-0.76% |
-524.48 |
244.45 |
-630.83 |
-8.28% |
-261.87 |
-3.44% |
368.22 |
4.83% |
| 20250611 |
6.54 |
2.99% |
2663.26 |
203.64 |
2193.60 |
16.44% |
431.45 |
3.23% |
38.21 |
0.29% |
| 20250610 |
6.35 |
-1.24% |
-1282.87 |
-366.03 |
-483.73 |
-7.21% |
-356.71 |
-5.32% |
-442.43 |
-6.59% |
| 20250609 |
6.43 |
1.10% |
929.35 |
365.54 |
59.03 |
1.10% |
402.23 |
7.49% |
468.09 |
8.72% |
| 20250606 |
6.36 |
-1.24% |
-1949.55 |
249.61 |
-893.62 |
-13.97% |
-761.75 |
-11.91% |
-294.18 |
-4.60% |
| 20250605 |
6.44 |
-1.53% |
-1723.35 |
1730.68 |
-671.64 |
-6.71% |
-976.28 |
-9.75% |
-75.43 |
-0.75% |
| 20250604 |
6.54 |
2.51% |
1818.34 |
2415.13 |
1623.93 |
17.94% |
318.39 |
3.52% |
-123.98 |
-1.37% |
| 20250603 |
6.38 |
0.79% |
204.64 |
-226.15 |
247.84 |
4.89% |
22.60 |
0.45% |
-65.80 |
-1.30% |
| 20250530 |
6.33 |
-1.71% |
-1021.81 |
-1073.98 |
-56.90 |
-0.90% |
-570.47 |
-9.07% |
-394.44 |
-6.27% |
| 20250529 |
6.44 |
1.42% |
965.27 |
-1754.66 |
587.45 |
6.13% |
183.20 |
1.91% |
194.62 |
2.03% |
| 20250528 |
6.35 |
1.44% |
108.52 |
-3000.88 |
12.81 |
0.16% |
181.45 |
2.33% |
-85.74 |
-1.10% |
| 20250527 |
6.26 |
0.64% |
-464.07 |
-2798.24 |
-1017.35 |
-17.01% |
202.35 |
3.38% |
350.93 |
5.87% |
| 20250526 |
6.22 |
0.32% |
-657.98 |
-647.38 |
-599.99 |
-11.63% |
92.67 |
1.80% |
-150.66 |
-2.92% |
| 20250523 |
6.20 |
-2.82% |
-1983.91 |
664.67 |
-737.58 |
-9.12% |
-851.05 |
-10.53% |
-395.28 |
-4.89% |
| 20250522 |
6.38 |
-4.20% |
-2895.00 |
1619.92 |
-658.77 |
-5.97% |
-1626.82 |
-14.73% |
-609.41 |
-5.52% |
| 20250521 |
6.66 |
-0.45% |
-1357.65 |
2422.69 |
215.45 |
1.63% |
-665.88 |
-5.02% |
-907.22 |
-6.84% |
| 20250520 |
6.69 |
2.61% |
2224.39 |
2195.91 |
1133.51 |
7.51% |
286.59 |
1.90% |
804.29 |
5.33% |
| 20250519 |
6.52 |
2.19% |
2074.86 |
892.66 |
712.06 |
6.62% |
735.94 |
6.84% |
626.86 |
5.83% |
| 20250516 |
6.38 |
0.16% |
-175.79 |
-228.11 |
217.67 |
2.99% |
-173.72 |
-2.39% |
-219.74 |
-3.02% |
| 20250515 |
6.37 |
-0.31% |
-170.52 |
-2830.45 |
144.00 |
1.63% |
-723.41 |
-8.19% |
408.89 |
4.63% |
| 20250514 |
6.39 |
1.27% |
612.22 |
-2718.70 |
-11.33 |
-0.12% |
198.36 |
2.05% |
425.19 |
4.39% |
| 20250513 |
6.31 |
-1.10% |
-1743.86 |
-1784.88 |
-169.74 |
-1.85% |
-811.38 |
-8.86% |
-762.74 |
-8.33% |
| 20250512 |
6.38 |
0.79% |
-1087.94 |
-2121.51 |
-408.71 |
-4.18% |
-736.23 |
-7.52% |
57.00 |
0.58% |
| 20250509 |
6.33 |
-5.10% |
-6212.50 |
-2420.75 |
-2384.67 |
-14.21% |
-1980.45 |
-11.80% |
-1847.38 |
-11.01% |
| 20250508 |
6.67 |
2.46% |
2054.16 |
756.46 |
255.75 |
1.14% |
545.38 |
2.43% |
1253.03 |
5.58% |
| 20250507 |
6.51 |
1.72% |
1827.92 |
-361.50 |
922.49 |
5.56% |
400.90 |
2.42% |
504.53 |
3.04% |
| 20250506 |
6.40 |
1.59% |
285.63 |
-1179.93 |
-506.37 |
-3.82% |
247.74 |
1.87% |
544.26 |
4.10% |
| 20250430 |
6.30 |
1.29% |
-908.82 |
-2679.13 |
-707.95 |
-4.84% |
-190.25 |
-1.30% |
-10.62 |
-0.07% |
| 20250429 |
6.22 |
1.97% |
1009.91 |
-6179.94 |
792.54 |
6.00% |
62.06 |
0.47% |
155.31 |
1.18% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
