600778友好集团 今日实时资金流向 |
15:00 |
-893.62 |
-761.75 |
0.00 |
14:59 |
-893.62 |
-752.78 |
0.00 |
14:58 |
-893.62 |
-752.78 |
0.00 |
14:57 |
-893.62 |
-752.78 |
0.00 |
14:56 |
-893.62 |
-752.78 |
0.00 |
14:55 |
-893.62 |
-733.67 |
0.00 |
14:54 |
-893.62 |
-721.06 |
0.00 |
14:53 |
-941.14 |
-716.16 |
0.00 |
14:52 |
-941.14 |
-716.16 |
0.00 |
14:51 |
-941.14 |
-716.16 |
0.00 |
14:50 |
-941.14 |
-723.47 |
0.00 |
14:49 |
-941.14 |
-702.23 |
0.00 |
14:48 |
-941.14 |
-709.87 |
0.00 |
14:47 |
-941.14 |
-709.87 |
0.00 |
14:46 |
-941.14 |
-721.07 |
0.00 |
14:45 |
-941.14 |
-714.72 |
0.00 |
14:44 |
-941.14 |
-714.72 |
0.00 |
14:43 |
-941.14 |
-720.57 |
0.00 |
14:42 |
-941.14 |
-728.59 |
0.00 |
14:41 |
-941.14 |
-715.87 |
0.00 |
14:40 |
-941.14 |
-715.87 |
0.00 |
14:39 |
-941.14 |
-715.87 |
0.00 |
14:38 |
-941.14 |
-715.87 |
0.00 |
14:37 |
-941.14 |
-715.87 |
0.00 |
14:36 |
-898.21 |
-712.88 |
0.00 |
14:35 |
-898.21 |
-721.54 |
0.00 |
14:34 |
-898.21 |
-721.54 |
0.00 |
14:33 |
-898.21 |
-727.78 |
0.00 |
14:32 |
-898.21 |
-720.15 |
0.00 |
14:31 |
-898.21 |
-733.49 |
0.00 |
14:30 |
-898.21 |
-739.85 |
0.00 |
14:29 |
-898.21 |
-712.73 |
0.00 |
14:28 |
-898.21 |
-721.70 |
0.00 |
14:27 |
-898.21 |
-721.70 |
0.00 |
14:26 |
-898.21 |
-721.70 |
0.00 |
14:25 |
-898.21 |
-721.70 |
0.00 |
14:24 |
-898.21 |
-721.70 |
0.00 |
14:23 |
-898.21 |
-726.91 |
0.00 |
14:22 |
-898.21 |
-726.91 |
0.00 |
14:21 |
-898.21 |
-718.72 |
0.00 |
14:20 |
-898.21 |
-718.72 |
0.00 |
14:19 |
-898.21 |
-713.58 |
0.00 |
14:18 |
-898.21 |
-726.89 |
0.00 |
14:17 |
-898.21 |
-726.89 |
0.00 |
14:16 |
-898.21 |
-726.89 |
0.00 |
14:15 |
-898.21 |
-726.89 |
0.00 |
14:14 |
-898.21 |
-717.91 |
0.00 |
14:13 |
-898.21 |
-725.13 |
0.00 |
14:12 |
-898.21 |
-725.13 |
0.00 |
14:11 |
-898.21 |
-733.10 |
0.00 |
14:10 |
-898.21 |
-733.10 |
0.00 |
14:09 |
-898.21 |
-733.10 |
0.00 |
14:08 |
-898.21 |
-734.71 |
0.00 |
14:07 |
-898.21 |
-717.64 |
0.00 |
14:06 |
-898.21 |
-711.32 |
0.00 |
14:05 |
-898.21 |
-700.39 |
0.00 |
14:04 |
-898.21 |
-700.39 |
0.00 |
14:03 |
-898.21 |
-683.99 |
0.00 |
14:02 |
-898.21 |
-689.51 |
0.00 |
14:01 |
-898.21 |
-689.51 |
0.00 |
14:00 |
-898.21 |
-689.51 |
0.00 |
13:59 |
-951.38 |
-692.74 |
0.00 |
13:58 |
-951.38 |
-673.65 |
0.00 |
13:57 |
-951.38 |
-673.65 |
0.00 |
13:56 |
-951.38 |
-654.25 |
0.00 |
13:55 |
-951.38 |
-647.99 |
0.00 |
13:54 |
-951.38 |
-631.43 |
0.00 |
13:53 |
-951.38 |
-631.43 |
0.00 |
13:52 |
-951.38 |
-631.43 |
0.00 |
13:51 |
-951.38 |
-631.43 |
0.00 |
13:50 |
-951.38 |
-631.43 |
0.00 |
13:49 |
-951.38 |
-631.43 |
0.00 |
13:48 |
-951.38 |
-631.43 |
0.00 |
13:47 |
-951.38 |
-636.43 |
0.00 |
13:46 |
-951.38 |
-636.43 |
0.00 |
13:45 |
-951.38 |
-636.43 |
0.00 |
13:44 |
-951.38 |
-636.43 |
0.00 |
13:43 |
-951.38 |
-636.43 |
0.00 |
13:42 |
-951.38 |
-524.33 |
0.00 |
13:41 |
-951.38 |
-524.33 |
0.00 |
13:40 |
-951.38 |
-524.33 |
0.00 |
13:39 |
-951.38 |
-524.33 |
0.00 |
13:38 |
-951.38 |
-524.33 |
0.00 |
13:37 |
-951.38 |
-536.19 |
0.00 |
13:36 |
-951.38 |
-527.96 |
0.00 |
13:35 |
-951.38 |
-527.96 |
0.00 |
13:34 |
-951.38 |
-527.96 |
0.00 |
13:33 |
-951.38 |
-519.48 |
0.00 |
13:32 |
-951.38 |
-524.48 |
0.00 |
13:31 |
-951.38 |
-524.48 |
0.00 |
13:30 |
-951.38 |
-524.48 |
0.00 |
13:29 |
-951.38 |
-524.48 |
0.00 |
13:28 |
-951.38 |
-537.16 |
0.00 |
13:27 |
-951.38 |
-543.50 |
0.00 |
13:26 |
-951.38 |
-544.53 |
0.00 |
13:25 |
-951.38 |
-527.54 |
0.00 |
13:24 |
-951.38 |
-520.75 |
0.00 |
13:23 |
-951.38 |
-520.75 |
0.00 |
13:22 |
-951.38 |
-520.75 |
0.00 |
13:21 |
-951.38 |
-515.74 |
0.00 |
13:20 |
-951.38 |
-515.74 |
0.00 |
13:19 |
-951.38 |
-515.74 |
0.00 |
13:18 |
-951.38 |
-515.74 |
0.00 |
13:17 |
-951.38 |
-515.74 |
0.00 |
13:16 |
-951.38 |
-515.74 |
0.00 |
13:15 |
-951.38 |
-515.74 |
0.00 |
13:14 |
-951.38 |
-506.23 |
0.00 |
13:13 |
-951.38 |
-506.23 |
0.00 |
13:12 |
-951.38 |
-501.03 |
0.00 |
13:11 |
-951.38 |
-501.03 |
0.00 |
13:10 |
-951.38 |
-501.03 |
0.00 |
13:09 |
-951.38 |
-501.03 |
0.00 |
13:08 |
-951.38 |
-501.03 |
0.00 |
13:07 |
-951.38 |
-501.03 |
0.00 |
13:06 |
-951.38 |
-501.03 |
0.00 |
13:05 |
-951.38 |
-501.03 |
0.00 |
13:04 |
-951.38 |
-501.03 |
0.00 |
13:03 |
-951.38 |
-501.03 |
0.00 |
13:02 |
-951.38 |
-501.03 |
0.00 |
13:01 |
-951.38 |
-495.83 |
0.00 |
11:30 |
-951.38 |
-496.08 |
0.00 |
11:29 |
-951.38 |
-490.31 |
0.00 |
11:28 |
-951.38 |
-490.31 |
0.00 |
11:27 |
-951.38 |
-490.31 |
0.00 |
11:26 |
-951.38 |
-471.17 |
0.00 |
11:25 |
-951.38 |
-443.97 |
0.00 |
11:24 |
-951.38 |
-443.97 |
0.00 |
11:23 |
-951.38 |
-443.97 |
0.00 |
11:22 |
-951.38 |
-414.88 |
0.00 |
11:21 |
-951.38 |
-376.34 |
0.00 |
11:20 |
-951.38 |
-411.40 |
0.00 |
11:19 |
-951.38 |
-411.40 |
0.00 |
11:18 |
-951.38 |
-420.74 |
0.00 |
11:17 |
-951.38 |
-420.74 |
0.00 |
11:16 |
-951.38 |
-413.96 |
0.00 |
11:15 |
-951.38 |
-388.60 |
0.00 |
11:14 |
-951.38 |
-388.60 |
0.00 |
11:13 |
-951.38 |
-394.82 |
0.00 |
11:12 |
-951.38 |
-394.82 |
0.00 |
11:11 |
-951.38 |
-394.82 |
0.00 |
11:10 |
-951.38 |
-401.17 |
0.00 |
11:09 |
-951.38 |
-392.48 |
0.00 |
11:08 |
-951.38 |
-392.48 |
0.00 |
11:07 |
-880.57 |
-390.18 |
0.00 |
11:06 |
-880.57 |
-376.91 |
0.00 |
11:05 |
-880.57 |
-376.91 |
0.00 |
11:04 |
-880.57 |
-376.91 |
0.00 |
11:03 |
-880.57 |
-376.91 |
0.00 |
11:02 |
-880.57 |
-364.21 |
0.00 |
11:01 |
-880.57 |
-373.67 |
0.00 |
11:00 |
-911.50 |
-373.67 |
0.00 |
10:59 |
-869.33 |
-347.53 |
0.00 |
10:58 |
-869.33 |
-334.79 |
0.00 |
10:57 |
-869.33 |
-334.79 |
0.00 |
10:56 |
-832.63 |
-323.42 |
0.00 |
10:55 |
-832.63 |
-323.42 |
0.00 |
10:54 |
-832.63 |
-323.42 |
0.00 |
10:53 |
-832.63 |
-317.20 |
0.00 |
10:52 |
-832.63 |
-323.56 |
0.00 |
10:51 |
-832.63 |
-324.84 |
0.00 |
10:50 |
-464.45 |
-337.67 |
0.00 |
10:49 |
-432.65 |
-324.13 |
0.00 |
10:48 |
-432.65 |
-324.13 |
0.00 |
10:47 |
-432.65 |
-288.00 |
0.00 |
10:46 |
-305.34 |
-302.17 |
0.00 |
10:45 |
-305.34 |
-302.17 |
0.00 |
10:44 |
-305.34 |
-309.95 |
0.00 |
10:43 |
-305.34 |
-303.58 |
0.00 |
10:42 |
-305.34 |
-291.80 |
0.00 |
10:41 |
-241.54 |
-291.80 |
0.00 |
10:40 |
-241.54 |
-291.80 |
0.00 |
10:39 |
-241.54 |
-283.30 |
0.00 |
10:38 |
-277.90 |
-247.51 |
0.00 |
10:37 |
-214.09 |
-260.51 |
0.00 |
10:36 |
-150.29 |
-285.87 |
0.00 |
10:35 |
-150.29 |
-312.20 |
0.00 |
10:34 |
-150.29 |
-312.20 |
0.00 |
10:33 |
-150.29 |
-299.63 |
0.00 |
10:32 |
-150.29 |
-299.63 |
0.00 |
10:31 |
-150.29 |
-299.63 |
0.00 |
10:30 |
-150.29 |
-281.46 |
0.00 |
10:29 |
-150.29 |
-256.84 |
0.00 |
10:28 |
-150.29 |
-256.84 |
0.00 |
10:27 |
-150.29 |
-245.10 |
0.00 |
10:26 |
-150.29 |
-205.86 |
0.00 |
10:25 |
-150.29 |
-184.17 |
0.00 |
10:24 |
0.00 |
-184.17 |
0.00 |
10:23 |
0.00 |
-184.17 |
0.00 |
10:22 |
0.00 |
-206.12 |
0.00 |
10:21 |
0.00 |
-245.29 |
0.00 |
10:20 |
0.00 |
-151.02 |
0.00 |
10:19 |
0.00 |
-151.02 |
0.00 |
10:18 |
0.00 |
-151.02 |
0.00 |
10:17 |
0.00 |
-151.02 |
0.00 |
10:16 |
0.00 |
-151.02 |
0.00 |
10:15 |
0.00 |
-139.09 |
0.00 |
10:14 |
0.00 |
-139.09 |
0.00 |
10:13 |
0.00 |
-139.09 |
0.00 |
10:12 |
0.00 |
-139.09 |
0.00 |
10:11 |
0.00 |
-133.77 |
0.00 |
10:10 |
0.00 |
-133.77 |
0.00 |
10:09 |
0.00 |
-133.77 |
0.00 |
10:08 |
0.00 |
-140.65 |
0.00 |
10:07 |
0.00 |
-140.65 |
0.00 |
10:06 |
0.00 |
-131.72 |
0.00 |
10:05 |
0.00 |
-131.72 |
0.00 |
10:04 |
0.00 |
-146.32 |
0.00 |
10:03 |
0.00 |
-162.18 |
0.00 |
10:02 |
0.00 |
-162.18 |
0.00 |
10:01 |
0.00 |
-162.18 |
0.00 |
10:00 |
0.00 |
-160.97 |
0.00 |
09:59 |
0.00 |
-153.25 |
0.00 |
09:58 |
0.00 |
-146.81 |
0.00 |
09:57 |
0.00 |
-146.81 |
0.00 |
09:56 |
0.00 |
-130.66 |
0.00 |
09:55 |
0.00 |
-130.66 |
0.00 |
09:54 |
0.00 |
-124.22 |
0.00 |
09:53 |
0.00 |
-116.95 |
0.00 |
09:52 |
0.00 |
-116.95 |
0.00 |
09:51 |
0.00 |
-122.93 |
0.00 |
09:50 |
0.00 |
-122.93 |
0.00 |
09:49 |
0.00 |
-129.87 |
0.00 |
09:48 |
0.00 |
-137.53 |
0.00 |
09:47 |
0.00 |
-137.53 |
0.00 |
09:46 |
0.00 |
-124.79 |
0.00 |
09:45 |
0.00 |
-131.54 |
0.00 |
09:44 |
0.00 |
-141.06 |
0.00 |
09:43 |
0.00 |
-141.06 |
0.00 |
09:42 |
0.00 |
-133.89 |
0.00 |
09:41 |
0.00 |
-116.54 |
0.00 |
09:40 |
0.00 |
-121.79 |
0.00 |
09:39 |
0.00 |
-108.10 |
0.00 |
09:38 |
0.00 |
-101.39 |
0.00 |
09:37 |
0.00 |
-90.07 |
0.00 |
09:36 |
0.00 |
-90.07 |
0.00 |
09:35 |
0.00 |
-71.39 |
0.00 |
09:34 |
0.00 |
-53.07 |
0.00 |
09:33 |
0.00 |
-56.99 |
0.00 |
09:32 |
0.00 |
-63.41 |
0.00 |
09:31 |
0.00 |
-49.96 |
0.00 |
09:30 |
0.00 |
8.48 |
0.00 |
|
大单资金:-893.62万元 |
成交额占比:-13.97% |
中单资金:-761.75万元 |
成交额占比:-11.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
6.36 |
-1.24% |
-1949.55 |
249.61 |
-893.62 |
-13.97% |
-761.75 |
-11.91% |
-294.18 |
-4.60% |
20250605 |
6.44 |
-1.53% |
-1723.35 |
1730.68 |
-671.64 |
-6.71% |
-976.28 |
-9.75% |
-75.43 |
-0.75% |
20250604 |
6.54 |
2.51% |
1818.34 |
2415.13 |
1623.93 |
17.94% |
318.39 |
3.52% |
-123.98 |
-1.37% |
20250603 |
6.38 |
0.79% |
204.64 |
-226.15 |
247.84 |
4.89% |
22.60 |
0.45% |
-65.80 |
-1.30% |
20250530 |
6.33 |
-1.71% |
-1021.81 |
-1073.98 |
-56.90 |
-0.90% |
-570.47 |
-9.07% |
-394.44 |
-6.27% |
20250529 |
6.44 |
1.42% |
965.27 |
-1754.66 |
587.45 |
6.13% |
183.20 |
1.91% |
194.62 |
2.03% |
20250528 |
6.35 |
1.44% |
108.52 |
-3000.88 |
12.81 |
0.16% |
181.45 |
2.33% |
-85.74 |
-1.10% |
20250527 |
6.26 |
0.64% |
-464.07 |
-2798.24 |
-1017.35 |
-17.01% |
202.35 |
3.38% |
350.93 |
5.87% |
20250526 |
6.22 |
0.32% |
-657.98 |
-647.38 |
-599.99 |
-11.63% |
92.67 |
1.80% |
-150.66 |
-2.92% |
20250523 |
6.20 |
-2.82% |
-1983.91 |
664.67 |
-737.58 |
-9.12% |
-851.05 |
-10.53% |
-395.28 |
-4.89% |
20250522 |
6.38 |
-4.20% |
-2895.00 |
1619.92 |
-658.77 |
-5.97% |
-1626.82 |
-14.73% |
-609.41 |
-5.52% |
20250521 |
6.66 |
-0.45% |
-1357.65 |
2422.69 |
215.45 |
1.63% |
-665.88 |
-5.02% |
-907.22 |
-6.84% |
20250520 |
6.69 |
2.61% |
2224.39 |
2195.91 |
1133.51 |
7.51% |
286.59 |
1.90% |
804.29 |
5.33% |
20250519 |
6.52 |
2.19% |
2074.86 |
892.66 |
712.06 |
6.62% |
735.94 |
6.84% |
626.86 |
5.83% |
20250516 |
6.38 |
0.16% |
-175.79 |
-228.11 |
217.67 |
2.99% |
-173.72 |
-2.39% |
-219.74 |
-3.02% |
20250515 |
6.37 |
-0.31% |
-170.52 |
-2830.45 |
144.00 |
1.63% |
-723.41 |
-8.19% |
408.89 |
4.63% |
20250514 |
6.39 |
1.27% |
612.22 |
-2718.70 |
-11.33 |
-0.12% |
198.36 |
2.05% |
425.19 |
4.39% |
20250513 |
6.31 |
-1.10% |
-1743.86 |
-1784.88 |
-169.74 |
-1.85% |
-811.38 |
-8.86% |
-762.74 |
-8.33% |
20250512 |
6.38 |
0.79% |
-1087.94 |
-2121.51 |
-408.71 |
-4.18% |
-736.23 |
-7.52% |
57.00 |
0.58% |
20250509 |
6.33 |
-5.10% |
-6212.50 |
-2420.75 |
-2384.67 |
-14.21% |
-1980.45 |
-11.80% |
-1847.38 |
-11.01% |
20250508 |
6.67 |
2.46% |
2054.16 |
756.46 |
255.75 |
1.14% |
545.38 |
2.43% |
1253.03 |
5.58% |
20250507 |
6.51 |
1.72% |
1827.92 |
-361.50 |
922.49 |
5.56% |
400.90 |
2.42% |
504.53 |
3.04% |
20250506 |
6.40 |
1.59% |
285.63 |
-1179.93 |
-506.37 |
-3.82% |
247.74 |
1.87% |
544.26 |
4.10% |
20250430 |
6.30 |
1.29% |
-908.82 |
-2679.13 |
-707.95 |
-4.84% |
-190.25 |
-1.30% |
-10.62 |
-0.07% |
20250429 |
6.22 |
1.97% |
1009.91 |
-6179.94 |
792.54 |
6.00% |
62.06 |
0.47% |
155.31 |
1.18% |
20250428 |
6.10 |
-3.94% |
-2716.54 |
-7180.74 |
-862.21 |
-7.15% |
-1442.91 |
-11.97% |
-411.42 |
-3.41% |
20250425 |
6.35 |
-1.70% |
-1200.10 |
-6534.81 |
104.06 |
0.77% |
-659.56 |
-4.90% |
-644.60 |
-4.79% |
20250424 |
6.46 |
-3.58% |
-6516.21 |
-7253.12 |
-2005.57 |
-7.72% |
-2672.39 |
-10.29% |
-1838.25 |
-7.08% |
20250423 |
6.70 |
-8.59% |
-8513.81 |
-3437.01 |
-4208.76 |
-10.71% |
-2250.95 |
-5.73% |
-2054.10 |
-5.23% |
20250422 |
7.33 |
5.47% |
-2651.56 |
-114.89 |
-208.26 |
-0.38% |
-995.24 |
-1.81% |
-1448.06 |
-2.64% |
600778友好集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向:成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢?什么是友好集团[600778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友好集团[600778]资金流向的计算方法不同,所以数据会有不一致的情况。
|