| 600778友好集团 今日实时资金流向 |
| 15:00 |
-977.86 |
-134.77 |
0.00 |
| 14:59 |
-944.56 |
-161.21 |
0.00 |
| 14:58 |
-944.56 |
-161.21 |
0.00 |
| 14:57 |
-944.56 |
-161.21 |
0.00 |
| 14:56 |
-944.56 |
-161.21 |
0.00 |
| 14:55 |
-944.56 |
-148.76 |
0.00 |
| 14:54 |
-944.56 |
-108.80 |
0.00 |
| 14:53 |
-944.56 |
-96.89 |
0.00 |
| 14:52 |
-877.96 |
-71.34 |
0.00 |
| 14:51 |
-877.96 |
-94.82 |
0.00 |
| 14:50 |
-877.96 |
-102.97 |
0.00 |
| 14:49 |
-877.96 |
-86.50 |
0.00 |
| 14:48 |
-841.75 |
-86.50 |
0.00 |
| 14:47 |
-841.75 |
-105.94 |
0.00 |
| 14:46 |
-767.06 |
-99.12 |
0.00 |
| 14:45 |
-767.06 |
-104.21 |
0.00 |
| 14:44 |
-767.06 |
-145.69 |
0.00 |
| 14:43 |
-767.06 |
-162.99 |
0.00 |
| 14:42 |
-767.06 |
-162.99 |
0.00 |
| 14:41 |
-767.06 |
-162.99 |
0.00 |
| 14:40 |
-767.06 |
-162.99 |
0.00 |
| 14:39 |
-767.06 |
-169.67 |
0.00 |
| 14:38 |
-767.06 |
-183.03 |
0.00 |
| 14:37 |
-767.06 |
-176.36 |
0.00 |
| 14:36 |
-767.06 |
-181.64 |
0.00 |
| 14:35 |
-767.06 |
-181.64 |
0.00 |
| 14:34 |
-767.06 |
-181.64 |
0.00 |
| 14:33 |
-726.44 |
-171.63 |
0.00 |
| 14:32 |
-726.44 |
-164.96 |
0.00 |
| 14:31 |
-674.48 |
-164.96 |
0.00 |
| 14:30 |
-674.48 |
-143.12 |
0.00 |
| 14:29 |
-674.48 |
-135.84 |
0.00 |
| 14:28 |
-674.48 |
-135.84 |
0.00 |
| 14:27 |
-674.48 |
-135.84 |
0.00 |
| 14:26 |
-674.48 |
-146.35 |
0.00 |
| 14:25 |
-674.48 |
-146.35 |
0.00 |
| 14:24 |
-674.48 |
-137.74 |
0.00 |
| 14:23 |
-674.48 |
-129.54 |
0.00 |
| 14:22 |
-674.48 |
-129.54 |
0.00 |
| 14:21 |
-674.48 |
-129.54 |
0.00 |
| 14:20 |
-674.48 |
-116.47 |
0.00 |
| 14:19 |
-674.48 |
-85.61 |
0.00 |
| 14:18 |
-634.73 |
-48.35 |
0.00 |
| 14:17 |
-634.73 |
-26.64 |
0.00 |
| 14:16 |
-634.73 |
-16.62 |
0.00 |
| 14:15 |
-634.73 |
-1.44 |
0.00 |
| 14:14 |
-634.73 |
3.92 |
0.00 |
| 14:13 |
-634.73 |
3.92 |
0.00 |
| 14:12 |
-634.73 |
-2.91 |
0.00 |
| 14:11 |
-634.73 |
-2.91 |
0.00 |
| 14:10 |
-634.73 |
9.74 |
0.00 |
| 14:09 |
-634.73 |
9.74 |
0.00 |
| 14:08 |
-349.73 |
23.16 |
0.00 |
| 14:07 |
-249.28 |
23.16 |
0.00 |
| 14:06 |
-249.28 |
23.16 |
0.00 |
| 14:05 |
-249.28 |
23.16 |
0.00 |
| 14:04 |
-249.28 |
23.16 |
0.00 |
| 14:03 |
-249.28 |
23.16 |
0.00 |
| 14:02 |
-249.28 |
6.96 |
0.00 |
| 14:01 |
-138.36 |
6.96 |
0.00 |
| 14:00 |
-138.36 |
28.13 |
0.00 |
| 13:59 |
-138.36 |
28.13 |
0.00 |
| 13:58 |
-138.36 |
20.20 |
0.00 |
| 13:57 |
-138.36 |
20.20 |
0.00 |
| 13:56 |
-138.36 |
20.20 |
0.00 |
| 13:55 |
-138.36 |
20.20 |
0.00 |
| 13:54 |
-138.36 |
20.20 |
0.00 |
| 13:53 |
-138.36 |
20.20 |
0.00 |
| 13:52 |
-138.36 |
37.24 |
0.00 |
| 13:51 |
-138.36 |
37.24 |
0.00 |
| 13:50 |
-138.36 |
31.17 |
0.00 |
| 13:49 |
-138.36 |
19.88 |
0.00 |
| 13:48 |
-138.36 |
9.67 |
0.00 |
| 13:47 |
-138.36 |
-3.44 |
0.00 |
| 13:46 |
-138.36 |
-3.44 |
0.00 |
| 13:45 |
-104.02 |
-8.55 |
0.00 |
| 13:44 |
-104.02 |
-13.67 |
0.00 |
| 13:43 |
-104.02 |
-23.90 |
0.00 |
| 13:42 |
-104.02 |
-23.90 |
0.00 |
| 13:41 |
-104.02 |
-23.90 |
0.00 |
| 13:40 |
-104.02 |
-23.90 |
0.00 |
| 13:39 |
-104.02 |
-23.90 |
0.00 |
| 13:38 |
-104.02 |
-15.71 |
0.00 |
| 13:37 |
-104.02 |
-8.52 |
0.00 |
| 13:36 |
-104.02 |
16.72 |
0.00 |
| 13:35 |
-104.02 |
16.72 |
0.00 |
| 13:34 |
-104.02 |
16.72 |
0.00 |
| 13:33 |
-104.02 |
11.40 |
0.00 |
| 13:32 |
-104.02 |
11.40 |
0.00 |
| 13:31 |
-104.02 |
11.40 |
0.00 |
| 13:30 |
-104.02 |
5.94 |
0.00 |
| 13:29 |
-104.02 |
5.94 |
0.00 |
| 13:28 |
-104.02 |
0.42 |
0.00 |
| 13:27 |
-104.02 |
0.42 |
0.00 |
| 13:26 |
-104.02 |
-1.67 |
0.00 |
| 13:25 |
-104.02 |
-1.67 |
0.00 |
| 13:24 |
-104.02 |
-1.67 |
0.00 |
| 13:23 |
-104.02 |
-15.17 |
0.00 |
| 13:22 |
-104.02 |
-15.17 |
0.00 |
| 13:21 |
-104.02 |
-15.17 |
0.00 |
| 13:20 |
-104.02 |
-15.17 |
0.00 |
| 13:19 |
-104.02 |
-15.17 |
0.00 |
| 13:18 |
-104.02 |
-15.17 |
0.00 |
| 13:17 |
-104.02 |
-15.17 |
0.00 |
| 13:16 |
-104.02 |
-15.17 |
0.00 |
| 13:15 |
-73.76 |
-15.17 |
0.00 |
| 13:14 |
-5.45 |
-15.17 |
0.00 |
| 13:13 |
143.61 |
-15.17 |
0.00 |
| 13:12 |
143.61 |
-29.76 |
0.00 |
| 13:11 |
143.61 |
-29.76 |
0.00 |
| 13:10 |
143.61 |
-29.76 |
0.00 |
| 13:09 |
143.61 |
-6.27 |
0.00 |
| 13:08 |
143.61 |
5.45 |
0.00 |
| 13:07 |
143.61 |
5.45 |
0.00 |
| 13:06 |
143.61 |
5.45 |
0.00 |
| 13:05 |
143.61 |
14.19 |
0.00 |
| 13:04 |
143.61 |
14.19 |
0.00 |
| 13:03 |
143.61 |
14.19 |
0.00 |
| 13:02 |
143.61 |
8.13 |
0.00 |
| 13:01 |
143.61 |
8.13 |
0.00 |
| 11:30 |
143.61 |
10.82 |
0.00 |
| 11:29 |
143.61 |
10.82 |
0.00 |
| 11:28 |
143.61 |
-3.65 |
0.00 |
| 11:27 |
143.61 |
7.10 |
0.00 |
| 11:26 |
143.61 |
5.22 |
0.00 |
| 11:25 |
143.61 |
21.64 |
0.00 |
| 11:24 |
143.61 |
21.64 |
0.00 |
| 11:23 |
143.61 |
14.91 |
0.00 |
| 11:22 |
143.61 |
14.91 |
0.00 |
| 11:21 |
143.61 |
14.91 |
0.00 |
| 11:20 |
143.61 |
14.91 |
0.00 |
| 11:19 |
143.61 |
14.91 |
0.00 |
| 11:18 |
143.61 |
14.91 |
0.00 |
| 11:17 |
143.61 |
25.93 |
0.00 |
| 11:16 |
143.61 |
31.44 |
0.00 |
| 11:15 |
188.57 |
31.44 |
0.00 |
| 11:14 |
188.57 |
42.07 |
0.00 |
| 11:13 |
188.57 |
55.53 |
0.00 |
| 11:12 |
188.57 |
63.75 |
0.00 |
| 11:11 |
188.57 |
63.75 |
0.00 |
| 11:10 |
188.57 |
63.75 |
0.00 |
| 11:09 |
188.57 |
47.64 |
0.00 |
| 11:08 |
283.87 |
47.64 |
0.00 |
| 11:07 |
283.87 |
57.69 |
0.00 |
| 11:06 |
283.87 |
57.69 |
0.00 |
| 11:05 |
283.87 |
64.44 |
0.00 |
| 11:04 |
283.87 |
55.79 |
0.00 |
| 11:03 |
283.87 |
64.63 |
0.00 |
| 11:02 |
283.87 |
64.63 |
0.00 |
| 11:01 |
283.87 |
64.63 |
0.00 |
| 11:00 |
283.87 |
64.63 |
0.00 |
| 10:59 |
283.87 |
64.63 |
0.00 |
| 10:58 |
283.87 |
55.84 |
0.00 |
| 10:57 |
283.87 |
55.84 |
0.00 |
| 10:56 |
283.87 |
55.84 |
0.00 |
| 10:55 |
283.87 |
68.72 |
0.00 |
| 10:54 |
329.30 |
63.25 |
0.00 |
| 10:53 |
329.30 |
74.39 |
0.00 |
| 10:52 |
329.30 |
74.39 |
0.00 |
| 10:51 |
329.30 |
74.39 |
0.00 |
| 10:50 |
329.30 |
79.45 |
0.00 |
| 10:49 |
329.30 |
86.20 |
0.00 |
| 10:48 |
329.30 |
86.20 |
0.00 |
| 10:47 |
329.30 |
86.20 |
0.00 |
| 10:46 |
329.30 |
74.44 |
0.00 |
| 10:45 |
329.30 |
96.81 |
0.00 |
| 10:44 |
329.30 |
64.75 |
0.00 |
| 10:43 |
224.40 |
9.40 |
0.00 |
| 10:42 |
224.40 |
0.97 |
0.00 |
| 10:41 |
224.40 |
0.97 |
0.00 |
| 10:40 |
224.40 |
26.58 |
0.00 |
| 10:39 |
224.40 |
33.24 |
0.00 |
| 10:38 |
224.40 |
3.29 |
0.00 |
| 10:37 |
224.40 |
25.97 |
0.00 |
| 10:36 |
224.40 |
25.97 |
0.00 |
| 10:35 |
224.40 |
20.58 |
0.00 |
| 10:34 |
224.40 |
20.30 |
0.00 |
| 10:33 |
224.40 |
45.71 |
0.00 |
| 10:32 |
176.82 |
-0.29 |
0.00 |
| 10:31 |
-118.18 |
-11.09 |
0.00 |
| 10:30 |
-118.18 |
-16.12 |
0.00 |
| 10:29 |
-118.18 |
-21.35 |
0.00 |
| 10:28 |
-118.18 |
-15.32 |
0.00 |
| 10:27 |
-118.18 |
-1.59 |
0.00 |
| 10:26 |
-118.18 |
31.91 |
0.00 |
| 10:25 |
-118.18 |
31.91 |
0.00 |
| 10:24 |
-118.18 |
31.91 |
0.00 |
| 10:23 |
-118.18 |
31.91 |
0.00 |
| 10:22 |
-118.18 |
37.21 |
0.00 |
| 10:21 |
-226.12 |
28.37 |
0.00 |
| 10:20 |
-226.12 |
28.37 |
0.00 |
| 10:19 |
-260.71 |
22.29 |
0.00 |
| 10:18 |
-260.71 |
22.29 |
0.00 |
| 10:17 |
-260.71 |
15.60 |
0.00 |
| 10:16 |
-260.71 |
7.77 |
0.00 |
| 10:15 |
-260.71 |
7.77 |
0.00 |
| 10:14 |
-260.71 |
7.77 |
0.00 |
| 10:13 |
-260.71 |
7.77 |
0.00 |
| 10:12 |
-260.71 |
-4.26 |
0.00 |
| 10:11 |
-260.71 |
3.54 |
0.00 |
| 10:10 |
-260.71 |
9.48 |
0.00 |
| 10:09 |
-260.71 |
9.48 |
0.00 |
| 10:08 |
-260.71 |
14.49 |
0.00 |
| 10:07 |
-260.71 |
9.01 |
0.00 |
| 10:06 |
-260.71 |
9.01 |
0.00 |
| 10:05 |
-260.71 |
9.01 |
0.00 |
| 10:04 |
-260.71 |
9.01 |
0.00 |
| 10:03 |
-260.71 |
9.01 |
0.00 |
| 10:02 |
-228.23 |
9.01 |
0.00 |
| 10:01 |
-228.23 |
9.01 |
0.00 |
| 10:00 |
-37.65 |
34.07 |
0.00 |
| 09:59 |
-37.65 |
48.57 |
0.00 |
| 09:58 |
-37.65 |
59.79 |
0.00 |
| 09:57 |
-37.65 |
72.70 |
0.00 |
| 09:56 |
-37.65 |
80.73 |
0.00 |
| 09:55 |
-37.65 |
97.70 |
0.00 |
| 09:54 |
-37.65 |
110.41 |
0.00 |
| 09:53 |
-37.65 |
141.48 |
0.00 |
| 09:52 |
-75.16 |
141.48 |
0.00 |
| 09:51 |
-40.17 |
141.48 |
0.00 |
| 09:50 |
-40.17 |
172.10 |
0.00 |
| 09:49 |
-40.17 |
163.11 |
0.00 |
| 09:48 |
-40.17 |
163.56 |
0.00 |
| 09:47 |
-7.43 |
137.15 |
0.00 |
| 09:46 |
-7.43 |
131.16 |
0.00 |
| 09:45 |
-44.59 |
96.09 |
0.00 |
| 09:44 |
-44.59 |
90.79 |
0.00 |
| 09:43 |
-77.55 |
48.42 |
0.00 |
| 09:42 |
-77.55 |
68.19 |
0.00 |
| 09:41 |
-77.55 |
79.28 |
0.00 |
| 09:40 |
-77.55 |
64.49 |
0.00 |
| 09:39 |
-44.15 |
80.53 |
0.00 |
| 09:38 |
-44.15 |
82.61 |
0.00 |
| 09:37 |
-44.15 |
92.05 |
0.00 |
| 09:36 |
0.00 |
80.99 |
0.00 |
| 09:35 |
0.00 |
40.90 |
0.00 |
| 09:34 |
0.00 |
51.96 |
0.00 |
| 09:33 |
0.00 |
53.75 |
0.00 |
| 09:32 |
0.00 |
0.44 |
0.00 |
| 09:31 |
0.00 |
9.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-977.86万元 |
成交额占比：-11.93% |
| 中单资金：-134.77万元 |
成交额占比：-1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251010 |
6.66 |
0.45% |
-688.48 |
675.24 |
-977.86 |
-11.93% |
-134.77 |
-1.64% |
424.15 |
5.17% |
| 20251009 |
6.63 |
-1.34% |
-1234.60 |
1177.05 |
-551.42 |
-9.31% |
-633.91 |
-10.71% |
-49.27 |
-0.83% |
| 20250930 |
6.72 |
2.60% |
1510.65 |
1538.29 |
1155.23 |
13.97% |
696.03 |
8.42% |
-340.61 |
-4.12% |
| 20250929 |
6.55 |
-1.06% |
51.25 |
-280.96 |
366.31 |
5.09% |
-186.26 |
-2.59% |
-128.80 |
-1.79% |
| 20250926 |
6.62 |
0.91% |
44.11 |
-2419.46 |
682.98 |
8.10% |
-480.74 |
-5.70% |
-158.13 |
-1.88% |
| 20250925 |
6.56 |
-1.20% |
-1339.92 |
-3377.84 |
-476.05 |
-6.89% |
-661.92 |
-9.59% |
-201.95 |
-2.92% |
| 20250924 |
6.64 |
1.53% |
294.01 |
-4173.03 |
-190.18 |
-2.45% |
101.12 |
1.30% |
383.07 |
4.94% |
| 20250923 |
6.54 |
-2.82% |
-2339.84 |
-6735.15 |
-664.02 |
-7.31% |
-1260.50 |
-13.87% |
-415.32 |
-4.57% |
| 20250922 |
6.73 |
-3.30% |
-2819.64 |
-4834.16 |
-1772.19 |
-18.39% |
-995.71 |
-10.33% |
-51.74 |
-0.54% |
| 20250919 |
6.96 |
1.31% |
-144.93 |
-3532.52 |
-275.40 |
-1.95% |
326.63 |
2.31% |
-196.16 |
-1.39% |
| 20250918 |
6.87 |
-3.10% |
-3377.76 |
-4594.79 |
-1271.24 |
-7.67% |
-1422.25 |
-8.58% |
-684.27 |
-4.13% |
| 20250917 |
7.09 |
-2.74% |
-5192.18 |
-5669.91 |
-2752.30 |
-16.15% |
-2108.22 |
-12.37% |
-331.66 |
-1.95% |
| 20250916 |
7.29 |
0.83% |
1265.33 |
-1845.98 |
1236.97 |
7.22% |
339.68 |
1.98% |
-311.32 |
-1.82% |
| 20250915 |
7.23 |
-0.55% |
-1168.30 |
-1199.20 |
-470.55 |
-2.90% |
-312.10 |
-1.92% |
-385.65 |
-2.38% |
| 20250912 |
7.27 |
-1.62% |
-3786.61 |
-1219.05 |
-1337.67 |
-5.57% |
-1322.76 |
-5.51% |
-1126.18 |
-4.69% |
| 20250911 |
7.39 |
-1.86% |
-3869.23 |
-1494.80 |
-2346.36 |
-8.24% |
-1496.02 |
-5.25% |
-26.85 |
-0.09% |
| 20250910 |
7.53 |
2.03% |
2075.60 |
3060.08 |
1071.63 |
2.64% |
358.08 |
0.88% |
645.89 |
1.59% |
| 20250909 |
7.38 |
2.64% |
4333.88 |
943.24 |
1883.75 |
4.22% |
1733.96 |
3.88% |
716.17 |
1.60% |
| 20250908 |
7.19 |
-1.51% |
-2919.51 |
-1279.64 |
-490.40 |
-1.44% |
-1200.43 |
-3.53% |
-1228.68 |
-3.61% |
| 20250905 |
7.30 |
1.67% |
32.50 |
-498.67 |
-1613.42 |
-2.87% |
88.38 |
0.16% |
1557.54 |
2.77% |
| 20250904 |
7.18 |
9.95% |
-3132.04 |
75.56 |
2208.52 |
9.43% |
-2791.79 |
-11.92% |
-2548.77 |
-10.88% |
| 20250903 |
6.53 |
-4.81% |
-2744.70 |
-2637.93 |
-1045.21 |
-10.50% |
-1131.29 |
-11.37% |
-568.20 |
-5.71% |
| 20250902 |
6.86 |
-0.87% |
-880.70 |
-4033.47 |
-339.13 |
-3.40% |
-317.32 |
-3.18% |
-224.25 |
-2.25% |
| 20250901 |
6.92 |
2.98% |
1335.02 |
-3654.87 |
290.57 |
1.90% |
381.49 |
2.49% |
662.96 |
4.33% |
| 20250829 |
6.72 |
-2.04% |
-1789.74 |
-3243.31 |
-1039.19 |
-8.38% |
-532.90 |
-4.30% |
-217.65 |
-1.76% |
| 20250828 |
6.86 |
-0.87% |
-1745.40 |
-2152.53 |
-504.97 |
-3.71% |
-625.36 |
-4.59% |
-615.07 |
-4.52% |
| 20250827 |
6.92 |
-3.76% |
-5706.00 |
-2372.60 |
-2440.75 |
-15.01% |
-2295.89 |
-14.12% |
-969.36 |
-5.96% |
| 20250826 |
7.19 |
-0.28% |
-897.25 |
656.58 |
39.47 |
0.30% |
-712.50 |
-5.37% |
-224.22 |
-1.69% |
| 20250825 |
7.21 |
1.69% |
943.57 |
519.46 |
702.13 |
3.13% |
265.02 |
1.18% |
-23.58 |
-0.10% |
| 20250822 |
7.09 |
0.85% |
-1169.12 |
203.17 |
51.59 |
0.27% |
-515.46 |
-2.67% |
-705.25 |
-3.65% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
