| 600778友好集团 今日实时资金流向 |
| 14:43 |
-610.40 |
-758.95 |
-712.73 |
| 14:42 |
-610.40 |
-767.69 |
-718.95 |
| 14:41 |
-610.40 |
-757.12 |
-725.44 |
| 14:40 |
-610.40 |
-770.78 |
-738.55 |
| 14:39 |
-610.40 |
-779.87 |
-754.68 |
| 14:38 |
-610.40 |
-772.91 |
-748.54 |
| 14:37 |
-610.40 |
-772.91 |
-747.38 |
| 14:36 |
-610.40 |
-778.98 |
-747.05 |
| 14:35 |
-610.40 |
-777.96 |
-757.08 |
| 14:34 |
-610.40 |
-777.96 |
-753.81 |
| 14:33 |
-610.40 |
-790.71 |
-762.07 |
| 14:32 |
-610.40 |
-790.71 |
-772.50 |
| 14:31 |
-610.40 |
-790.71 |
-772.98 |
| 14:30 |
-610.40 |
-790.71 |
-772.23 |
| 14:29 |
-574.84 |
-785.68 |
-769.58 |
| 14:28 |
-574.84 |
-772.08 |
-772.44 |
| 14:27 |
-619.24 |
-772.08 |
-784.57 |
| 14:26 |
-657.66 |
-778.94 |
-784.24 |
| 14:25 |
-657.66 |
-778.94 |
-773.30 |
| 14:24 |
-657.66 |
-784.32 |
-760.86 |
| 14:23 |
-521.63 |
-784.32 |
-759.63 |
| 14:22 |
-521.63 |
-754.36 |
-758.82 |
| 14:21 |
-521.63 |
-734.45 |
-759.78 |
| 14:20 |
-521.63 |
-734.45 |
-759.38 |
| 14:19 |
-521.63 |
-752.27 |
-747.38 |
| 14:18 |
-460.25 |
-752.27 |
-747.59 |
| 14:17 |
-460.25 |
-752.27 |
-745.68 |
| 14:16 |
-460.25 |
-745.45 |
-750.32 |
| 14:15 |
-460.25 |
-745.45 |
-754.62 |
| 14:14 |
-460.25 |
-745.45 |
-768.60 |
| 14:13 |
-555.99 |
-753.21 |
-773.52 |
| 14:12 |
-615.79 |
-753.21 |
-772.65 |
| 14:11 |
-615.79 |
-753.21 |
-774.62 |
| 14:10 |
-615.79 |
-753.21 |
-772.66 |
| 14:09 |
-615.79 |
-739.67 |
-771.78 |
| 14:08 |
-615.79 |
-739.67 |
-764.95 |
| 14:07 |
-615.79 |
-739.67 |
-755.68 |
| 14:06 |
-615.79 |
-739.67 |
-756.16 |
| 14:05 |
-615.79 |
-739.67 |
-764.16 |
| 14:04 |
-615.79 |
-746.45 |
-767.08 |
| 14:03 |
-615.79 |
-755.07 |
-774.54 |
| 14:02 |
-615.79 |
-741.55 |
-783.08 |
| 14:01 |
-615.79 |
-747.64 |
-784.10 |
| 14:00 |
-656.21 |
-761.50 |
-792.25 |
| 13:59 |
-656.21 |
-761.50 |
-794.55 |
| 13:58 |
-656.21 |
-748.00 |
-793.68 |
| 13:57 |
-656.21 |
-748.00 |
-794.36 |
| 13:56 |
-656.21 |
-742.80 |
-800.85 |
| 13:55 |
-656.21 |
-742.80 |
-800.72 |
| 13:54 |
-656.21 |
-745.91 |
-799.04 |
| 13:53 |
-656.21 |
-753.26 |
-789.40 |
| 13:52 |
-656.21 |
-736.25 |
-789.07 |
| 13:51 |
-656.21 |
-744.72 |
-788.20 |
| 13:50 |
-656.21 |
-734.10 |
-802.41 |
| 13:49 |
-656.21 |
-746.41 |
-807.96 |
| 13:48 |
-656.21 |
-746.41 |
-807.30 |
| 13:47 |
-656.21 |
-771.96 |
-812.08 |
| 13:46 |
-656.21 |
-764.64 |
-822.67 |
| 13:45 |
-656.21 |
-764.64 |
-827.39 |
| 13:44 |
-656.21 |
-764.64 |
-829.75 |
| 13:43 |
-656.21 |
-781.17 |
-825.46 |
| 13:42 |
-656.21 |
-761.22 |
-817.34 |
| 13:41 |
-656.21 |
-743.58 |
-805.22 |
| 13:40 |
-656.21 |
-743.58 |
-801.05 |
| 13:39 |
-656.21 |
-752.60 |
-797.89 |
| 13:38 |
-656.21 |
-752.60 |
-801.00 |
| 13:37 |
-656.21 |
-752.60 |
-801.08 |
| 13:36 |
-656.21 |
-756.59 |
-808.08 |
| 13:35 |
-656.21 |
-766.94 |
-832.48 |
| 13:34 |
-656.21 |
-776.42 |
-814.16 |
| 13:33 |
-656.21 |
-733.80 |
-785.49 |
| 13:32 |
-656.21 |
-694.71 |
-780.61 |
| 13:31 |
-622.66 |
-676.56 |
-781.83 |
| 13:30 |
-622.66 |
-701.76 |
-775.86 |
| 13:29 |
-622.66 |
-687.40 |
-759.62 |
| 13:28 |
-622.66 |
-662.80 |
-741.19 |
| 13:27 |
-622.66 |
-687.82 |
-743.02 |
| 13:26 |
-622.66 |
-702.30 |
-733.08 |
| 13:25 |
-549.71 |
-709.05 |
-718.49 |
| 13:24 |
-549.71 |
-720.18 |
-711.56 |
| 13:23 |
-549.71 |
-724.56 |
-708.47 |
| 13:22 |
-549.71 |
-727.00 |
-684.30 |
| 13:21 |
-549.71 |
-674.79 |
-692.82 |
| 13:20 |
-549.71 |
-627.00 |
-675.66 |
| 13:19 |
-549.71 |
-542.76 |
-674.44 |
| 13:18 |
-549.71 |
-495.30 |
-671.66 |
| 13:17 |
-549.71 |
-495.30 |
-670.58 |
| 13:16 |
-549.71 |
-495.30 |
-666.43 |
| 13:15 |
-549.71 |
-499.75 |
-671.13 |
| 13:14 |
-518.36 |
-499.75 |
-658.75 |
| 13:13 |
-484.36 |
-480.56 |
-645.76 |
| 13:12 |
-484.36 |
-462.99 |
-635.82 |
| 13:11 |
-450.31 |
-419.73 |
-625.87 |
| 13:10 |
-450.31 |
-403.02 |
-628.33 |
| 13:09 |
-450.31 |
-406.84 |
-621.52 |
| 13:08 |
-450.31 |
-407.87 |
-624.60 |
| 13:07 |
-450.31 |
-414.68 |
-630.46 |
| 13:06 |
-450.31 |
-363.23 |
-610.12 |
| 13:05 |
-450.31 |
-350.15 |
-607.74 |
| 13:04 |
-450.31 |
-350.15 |
-601.27 |
| 13:03 |
-450.31 |
-341.36 |
-575.83 |
| 13:02 |
-450.31 |
-321.58 |
-568.41 |
| 13:01 |
-450.31 |
-316.46 |
-573.40 |
| 11:30 |
-450.31 |
-316.13 |
-529.53 |
| 11:29 |
-450.31 |
-353.97 |
-562.62 |
| 11:28 |
-450.31 |
-353.97 |
-552.58 |
| 11:27 |
-450.31 |
-353.97 |
-550.20 |
| 11:26 |
-450.31 |
-362.85 |
-549.99 |
| 11:25 |
-445.55 |
-374.94 |
-545.78 |
| 11:24 |
-393.56 |
-363.61 |
-525.39 |
| 11:23 |
-386.93 |
-345.59 |
-509.28 |
| 11:22 |
-386.93 |
-345.59 |
-486.30 |
| 11:21 |
-352.82 |
-352.37 |
-473.15 |
| 11:20 |
-352.82 |
-341.80 |
-444.73 |
| 11:19 |
-352.82 |
-358.33 |
-446.60 |
| 11:18 |
-348.06 |
-286.04 |
-447.61 |
| 11:17 |
-348.06 |
-286.04 |
-438.77 |
| 11:16 |
-316.05 |
-267.36 |
-443.73 |
| 11:15 |
-316.05 |
-245.27 |
-409.66 |
| 11:14 |
-140.03 |
-256.48 |
-401.32 |
| 11:13 |
-140.03 |
-242.96 |
-398.01 |
| 11:12 |
-140.03 |
-242.96 |
-390.42 |
| 11:11 |
-140.03 |
-233.36 |
-403.06 |
| 11:10 |
-140.03 |
-197.09 |
-385.58 |
| 11:09 |
-140.03 |
-197.09 |
-372.52 |
| 11:08 |
-140.03 |
-202.21 |
-364.86 |
| 11:07 |
-140.03 |
-202.21 |
-368.04 |
| 11:06 |
-140.03 |
-181.48 |
-353.67 |
| 11:05 |
-140.03 |
-177.63 |
-351.97 |
| 11:04 |
-140.03 |
-171.70 |
-340.58 |
| 11:03 |
5.83 |
-160.02 |
-324.76 |
| 11:02 |
5.83 |
-152.75 |
-309.40 |
| 11:01 |
5.83 |
-152.75 |
-306.63 |
| 11:00 |
5.83 |
-152.75 |
-299.08 |
| 10:59 |
5.83 |
-152.75 |
-300.12 |
| 10:58 |
5.83 |
-143.82 |
-296.32 |
| 10:57 |
5.83 |
-153.45 |
-296.25 |
| 10:56 |
5.83 |
-143.06 |
-289.47 |
| 10:55 |
162.26 |
-143.06 |
-278.52 |
| 10:54 |
162.26 |
-143.06 |
-273.73 |
| 10:53 |
199.88 |
-143.06 |
-272.42 |
| 10:52 |
199.88 |
-143.06 |
-270.55 |
| 10:51 |
199.88 |
-122.21 |
-273.81 |
| 10:50 |
199.88 |
-134.18 |
-278.97 |
| 10:49 |
199.88 |
-134.18 |
-276.19 |
| 10:48 |
199.88 |
-167.14 |
-280.16 |
| 10:47 |
199.88 |
-167.14 |
-278.91 |
| 10:46 |
199.88 |
-133.36 |
-280.44 |
| 10:45 |
199.88 |
-133.36 |
-272.31 |
| 10:44 |
199.88 |
-133.36 |
-282.60 |
| 10:43 |
199.88 |
-123.71 |
-286.55 |
| 10:42 |
199.88 |
-116.78 |
-283.22 |
| 10:41 |
199.88 |
-110.47 |
-289.47 |
| 10:40 |
199.88 |
-129.13 |
-291.62 |
| 10:39 |
230.34 |
-88.06 |
-267.40 |
| 10:38 |
230.34 |
-96.34 |
-267.13 |
| 10:37 |
313.74 |
-78.36 |
-271.58 |
| 10:36 |
313.74 |
-73.15 |
-253.51 |
| 10:35 |
313.74 |
-73.15 |
-251.78 |
| 10:34 |
313.74 |
-73.15 |
-247.40 |
| 10:33 |
313.74 |
-73.15 |
-247.75 |
| 10:32 |
313.74 |
-73.15 |
-245.32 |
| 10:31 |
313.74 |
-73.15 |
-239.41 |
| 10:30 |
313.74 |
-57.28 |
-241.22 |
| 10:29 |
383.34 |
-57.28 |
-239.63 |
| 10:28 |
383.34 |
-57.28 |
-244.51 |
| 10:27 |
383.34 |
-57.28 |
-251.69 |
| 10:26 |
383.34 |
-66.19 |
-246.35 |
| 10:25 |
383.34 |
-66.20 |
-246.78 |
| 10:24 |
420.95 |
-43.69 |
-232.54 |
| 10:23 |
420.95 |
-43.69 |
-238.67 |
| 10:22 |
420.95 |
-43.69 |
-234.29 |
| 10:21 |
420.95 |
-24.92 |
-234.02 |
| 10:20 |
420.95 |
6.19 |
-231.86 |
| 10:19 |
420.95 |
21.95 |
-220.82 |
| 10:18 |
420.95 |
32.95 |
-215.11 |
| 10:17 |
475.93 |
32.95 |
-208.78 |
| 10:16 |
475.93 |
40.80 |
-190.42 |
| 10:15 |
475.93 |
161.13 |
-185.00 |
| 10:14 |
475.93 |
186.78 |
-176.93 |
| 10:13 |
475.93 |
186.78 |
-170.44 |
| 10:12 |
475.93 |
180.28 |
-165.08 |
| 10:11 |
509.65 |
217.74 |
-99.49 |
| 10:10 |
509.65 |
242.70 |
-99.29 |
| 10:09 |
509.65 |
269.58 |
-88.22 |
| 10:08 |
509.65 |
251.91 |
-87.60 |
| 10:07 |
469.68 |
264.88 |
-88.67 |
| 10:06 |
469.68 |
306.53 |
-76.99 |
| 10:05 |
469.68 |
316.56 |
-70.97 |
| 10:04 |
469.68 |
289.43 |
-63.82 |
| 10:03 |
469.68 |
384.30 |
-66.35 |
| 10:02 |
469.68 |
394.96 |
-70.22 |
| 10:01 |
469.68 |
410.10 |
-63.75 |
| 10:00 |
291.77 |
339.35 |
-78.09 |
| 09:59 |
291.77 |
326.06 |
-66.97 |
| 09:58 |
221.70 |
333.05 |
-73.71 |
| 09:57 |
221.70 |
307.76 |
-70.23 |
| 09:56 |
214.69 |
352.07 |
-35.05 |
| 09:55 |
214.69 |
296.07 |
-55.03 |
| 09:54 |
181.17 |
256.01 |
-75.74 |
| 09:53 |
108.37 |
212.58 |
-85.99 |
| 09:52 |
108.37 |
242.10 |
-72.99 |
| 09:51 |
108.37 |
224.42 |
-32.87 |
| 09:50 |
108.37 |
224.42 |
-35.52 |
| 09:49 |
108.37 |
210.50 |
-50.35 |
| 09:48 |
108.37 |
223.78 |
-48.55 |
| 09:47 |
108.37 |
223.78 |
-40.85 |
| 09:46 |
108.37 |
205.67 |
-39.95 |
| 09:45 |
108.37 |
200.38 |
-38.23 |
| 09:44 |
162.11 |
209.64 |
-33.50 |
| 09:43 |
162.11 |
166.15 |
-34.71 |
| 09:42 |
162.11 |
155.31 |
-48.18 |
| 09:41 |
162.11 |
136.65 |
-46.26 |
| 09:40 |
162.11 |
138.36 |
-36.68 |
| 09:39 |
117.42 |
159.89 |
-12.02 |
| 09:38 |
117.42 |
147.81 |
6.65 |
| 09:37 |
117.42 |
144.93 |
6.77 |
| 09:36 |
117.42 |
108.82 |
-1.00 |
| 09:35 |
117.42 |
128.68 |
-18.11 |
| 09:34 |
19.71 |
140.88 |
-25.77 |
| 09:33 |
19.71 |
91.07 |
-55.17 |
| 09:32 |
52.18 |
56.09 |
-55.15 |
| 09:31 |
0.00 |
19.20 |
-50.53 |
| 09:30 |
0.00 |
10.70 |
-15.46 |
|
| 大单资金：-610.40万元 |
成交额占比：-4.86% |
| 中单资金：-758.95万元 |
成交额占比：-6.05% |
| 小单资金：-712.73万元 |
成交额占比：-5.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
7.00 |
1.16% |
524.06 |
-1432.87 |
214.69 |
7.89% |
352.07 |
12.94% |
-42.70 |
-1.57% |
| 20250827 |
6.92 |
-3.76% |
-5706.00 |
-2372.60 |
-2440.75 |
-15.01% |
-2295.89 |
-14.12% |
-969.36 |
-5.96% |
| 20250826 |
7.19 |
-0.28% |
-897.25 |
656.58 |
39.47 |
0.30% |
-712.50 |
-5.37% |
-224.22 |
-1.69% |
| 20250825 |
7.21 |
1.69% |
943.57 |
519.46 |
702.13 |
3.13% |
265.02 |
1.18% |
-23.58 |
-0.10% |
| 20250822 |
7.09 |
0.85% |
-1169.12 |
203.17 |
51.59 |
0.27% |
-515.46 |
-2.67% |
-705.25 |
-3.65% |
| 20250821 |
7.03 |
-0.42% |
-1518.32 |
-423.59 |
-725.04 |
-4.60% |
-296.91 |
-1.88% |
-496.37 |
-3.15% |
| 20250820 |
7.06 |
1.15% |
610.38 |
-639.88 |
588.43 |
3.83% |
-306.80 |
-2.00% |
328.75 |
2.14% |
| 20250819 |
6.98 |
0.58% |
-60.81 |
-8541.40 |
-97.65 |
-0.58% |
83.81 |
0.50% |
-46.97 |
-0.28% |
| 20250818 |
6.94 |
0.87% |
-432.70 |
-7938.59 |
385.84 |
2.30% |
-574.67 |
-3.42% |
-243.87 |
-1.45% |
| 20250815 |
6.88 |
-0.86% |
-2587.38 |
-9181.19 |
-575.17 |
-3.04% |
-1016.09 |
-5.37% |
-996.12 |
-5.26% |
| 20250814 |
6.94 |
-4.54% |
-7782.44 |
-6783.19 |
-941.33 |
-2.81% |
-3077.44 |
-9.19% |
-3763.67 |
-11.24% |
| 20250813 |
7.27 |
1.82% |
-15153.10 |
-5617.00 |
-7313.09 |
-12.99% |
-5008.06 |
-8.90% |
-2831.95 |
-5.03% |
| 20250812 |
7.14 |
3.33% |
3461.90 |
1478.23 |
505.16 |
1.80% |
2243.09 |
8.00% |
713.65 |
2.55% |
| 20250811 |
6.91 |
-1.71% |
-2961.28 |
704.88 |
-856.76 |
-3.68% |
-1230.22 |
-5.28% |
-874.30 |
-3.75% |
| 20250808 |
7.03 |
5.71% |
3667.14 |
1741.82 |
1822.83 |
7.17% |
1355.88 |
5.34% |
488.43 |
1.92% |
| 20250807 |
6.65 |
-0.45% |
82.40 |
-126.44 |
224.86 |
3.49% |
56.07 |
0.87% |
-198.53 |
-3.08% |
| 20250806 |
6.68 |
-0.60% |
-549.94 |
-640.73 |
-217.86 |
-4.68% |
-180.30 |
-3.87% |
-151.78 |
-3.26% |
| 20250805 |
6.72 |
1.20% |
450.29 |
-45.98 |
-268.19 |
-3.77% |
266.08 |
3.74% |
452.40 |
6.36% |
| 20250804 |
6.64 |
0.30% |
1262.53 |
-84.80 |
180.18 |
2.94% |
563.98 |
9.21% |
518.37 |
8.47% |
| 20250801 |
6.62 |
-0.15% |
-415.55 |
-485.84 |
-45.43 |
-1.06% |
-319.79 |
-7.48% |
-50.33 |
-1.18% |
| 20250731 |
6.63 |
-1.49% |
-1294.22 |
-669.68 |
-289.43 |
-4.60% |
-521.79 |
-8.30% |
-483.00 |
-7.68% |
| 20250730 |
6.73 |
1.05% |
125.39 |
176.27 |
376.89 |
5.78% |
6.06 |
0.09% |
-257.56 |
-3.95% |
| 20250729 |
6.66 |
-0.15% |
-958.25 |
-180.36 |
-307.01 |
-5.28% |
-128.83 |
-2.21% |
-522.41 |
-8.98% |
| 20250728 |
6.67 |
-0.30% |
-413.16 |
741.23 |
-220.86 |
-4.26% |
-302.12 |
-5.83% |
109.82 |
2.12% |
| 20250725 |
6.69 |
-1.76% |
-1157.00 |
1186.61 |
-229.27 |
-3.55% |
-756.58 |
-11.71% |
-171.15 |
-2.65% |
| 20250724 |
6.81 |
2.25% |
1874.51 |
1063.85 |
556.52 |
6.26% |
983.62 |
11.07% |
334.37 |
3.76% |
| 20250723 |
6.66 |
-0.60% |
505.93 |
849.95 |
20.26 |
0.24% |
685.33 |
8.25% |
-199.66 |
-2.40% |
| 20250722 |
6.70 |
0.60% |
672.43 |
874.42 |
614.58 |
8.73% |
7.32 |
0.10% |
50.53 |
0.72% |
| 20250721 |
6.66 |
1.68% |
1044.31 |
-54.50 |
224.52 |
3.24% |
167.31 |
2.42% |
652.48 |
9.42% |
| 20250718 |
6.55 |
-1.06% |
-947.02 |
-935.51 |
-352.03 |
-6.17% |
-349.42 |
-6.13% |
-245.57 |
-4.31% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
