| 600764中国海防 今日实时资金流向 |
| 15:00 |
963.67 |
-292.04 |
0.00 |
| 14:59 |
915.78 |
-272.77 |
0.00 |
| 14:58 |
915.78 |
-272.77 |
0.00 |
| 14:57 |
915.78 |
-272.77 |
0.00 |
| 14:56 |
915.78 |
-327.37 |
0.00 |
| 14:55 |
885.12 |
-344.02 |
0.00 |
| 14:54 |
885.12 |
-354.24 |
0.00 |
| 14:53 |
885.12 |
-418.73 |
0.00 |
| 14:52 |
885.12 |
-429.82 |
0.00 |
| 14:51 |
836.15 |
-463.91 |
0.00 |
| 14:50 |
775.88 |
-436.85 |
0.00 |
| 14:49 |
834.11 |
-455.50 |
0.00 |
| 14:48 |
834.11 |
-426.96 |
0.00 |
| 14:47 |
834.11 |
-406.28 |
0.00 |
| 14:46 |
834.11 |
-438.62 |
0.00 |
| 14:45 |
905.19 |
-447.36 |
0.00 |
| 14:44 |
905.19 |
-461.35 |
0.00 |
| 14:43 |
905.19 |
-446.49 |
0.00 |
| 14:42 |
978.65 |
-452.03 |
0.00 |
| 14:41 |
978.65 |
-463.11 |
0.00 |
| 14:40 |
1018.00 |
-463.11 |
0.00 |
| 14:39 |
985.93 |
-463.11 |
0.00 |
| 14:38 |
985.93 |
-453.20 |
0.00 |
| 14:37 |
985.93 |
-447.38 |
0.00 |
| 14:36 |
985.93 |
-446.80 |
0.00 |
| 14:35 |
985.93 |
-448.84 |
0.00 |
| 14:34 |
985.93 |
-452.05 |
0.00 |
| 14:33 |
985.93 |
-435.44 |
0.00 |
| 14:32 |
1033.77 |
-394.65 |
0.00 |
| 14:31 |
1033.77 |
-408.08 |
0.00 |
| 14:30 |
1033.77 |
-408.37 |
0.00 |
| 14:29 |
1074.35 |
-421.22 |
0.00 |
| 14:28 |
1074.35 |
-399.63 |
0.00 |
| 14:27 |
1074.35 |
-427.64 |
0.00 |
| 14:26 |
1019.23 |
-456.80 |
0.00 |
| 14:25 |
1019.23 |
-466.13 |
0.00 |
| 14:24 |
1019.23 |
-466.13 |
0.00 |
| 14:23 |
1019.23 |
-460.89 |
0.00 |
| 14:22 |
1019.23 |
-467.30 |
0.00 |
| 14:21 |
1019.23 |
-485.94 |
0.00 |
| 14:20 |
1019.23 |
-492.06 |
0.00 |
| 14:19 |
1019.23 |
-492.06 |
0.00 |
| 14:18 |
1019.23 |
-486.53 |
0.00 |
| 14:17 |
1019.23 |
-486.53 |
0.00 |
| 14:16 |
1019.23 |
-486.53 |
0.00 |
| 14:15 |
1019.23 |
-486.53 |
0.00 |
| 14:14 |
1019.23 |
-486.53 |
0.00 |
| 14:13 |
1019.23 |
-486.53 |
0.00 |
| 14:12 |
1019.23 |
-480.70 |
0.00 |
| 14:11 |
1019.23 |
-480.70 |
0.00 |
| 14:10 |
1019.23 |
-475.76 |
0.00 |
| 14:09 |
1019.23 |
-484.49 |
0.00 |
| 14:08 |
1019.23 |
-484.49 |
0.00 |
| 14:07 |
1019.23 |
-491.77 |
0.00 |
| 14:06 |
1019.23 |
-491.77 |
0.00 |
| 14:05 |
1019.23 |
-507.80 |
0.00 |
| 14:04 |
1019.23 |
-499.35 |
0.00 |
| 14:03 |
1019.23 |
-499.35 |
0.00 |
| 14:02 |
1054.81 |
-460.58 |
0.00 |
| 14:01 |
1054.81 |
-460.58 |
0.00 |
| 14:00 |
1054.81 |
-454.45 |
0.00 |
| 13:59 |
1054.81 |
-454.45 |
0.00 |
| 13:58 |
1054.81 |
-454.45 |
0.00 |
| 13:57 |
1054.81 |
-454.45 |
0.00 |
| 13:56 |
1054.81 |
-454.45 |
0.00 |
| 13:55 |
1054.81 |
-464.66 |
0.00 |
| 13:54 |
1054.81 |
-457.66 |
0.00 |
| 13:53 |
1054.81 |
-437.82 |
0.00 |
| 13:52 |
1054.81 |
-437.82 |
0.00 |
| 13:51 |
1054.81 |
-437.82 |
0.00 |
| 13:50 |
1054.81 |
-431.40 |
0.00 |
| 13:49 |
1054.81 |
-422.35 |
0.00 |
| 13:48 |
1054.81 |
-422.35 |
0.00 |
| 13:47 |
1054.81 |
-408.62 |
0.00 |
| 13:46 |
1054.81 |
-408.62 |
0.00 |
| 13:45 |
1054.81 |
-408.62 |
0.00 |
| 13:44 |
1054.81 |
-408.62 |
0.00 |
| 13:43 |
1054.81 |
-421.21 |
0.00 |
| 13:42 |
1054.81 |
-426.48 |
0.00 |
| 13:41 |
1054.81 |
-460.09 |
0.00 |
| 13:40 |
1054.81 |
-458.64 |
0.00 |
| 13:39 |
1054.81 |
-501.52 |
0.00 |
| 13:38 |
1054.81 |
-489.27 |
0.00 |
| 13:37 |
1054.81 |
-474.70 |
0.00 |
| 13:36 |
1054.81 |
-474.70 |
0.00 |
| 13:35 |
1054.81 |
-465.96 |
0.00 |
| 13:34 |
1054.81 |
-486.38 |
0.00 |
| 13:33 |
1054.81 |
-486.38 |
0.00 |
| 13:32 |
1054.81 |
-496.29 |
0.00 |
| 13:31 |
1086.27 |
-471.79 |
0.00 |
| 13:30 |
1086.27 |
-460.13 |
0.00 |
| 13:29 |
1086.27 |
-460.13 |
0.00 |
| 13:28 |
1086.27 |
-454.29 |
0.00 |
| 13:27 |
1086.27 |
-460.13 |
0.00 |
| 13:26 |
1086.27 |
-447.28 |
0.00 |
| 13:25 |
1086.27 |
-418.08 |
0.00 |
| 13:24 |
1086.27 |
-401.42 |
0.00 |
| 13:23 |
1086.27 |
-406.68 |
0.00 |
| 13:22 |
1086.27 |
-404.06 |
0.00 |
| 13:21 |
1086.27 |
-404.06 |
0.00 |
| 13:20 |
1086.27 |
-426.26 |
0.00 |
| 13:19 |
1086.27 |
-420.71 |
0.00 |
| 13:18 |
1086.27 |
-424.80 |
0.00 |
| 13:17 |
1086.27 |
-406.70 |
0.00 |
| 13:16 |
1086.27 |
-415.18 |
0.00 |
| 13:15 |
1086.27 |
-415.18 |
0.00 |
| 13:14 |
1086.27 |
-421.61 |
0.00 |
| 13:13 |
1086.27 |
-421.61 |
0.00 |
| 13:12 |
1086.27 |
-421.61 |
0.00 |
| 13:11 |
1086.27 |
-421.61 |
0.00 |
| 13:10 |
1086.27 |
-427.45 |
0.00 |
| 13:09 |
1086.27 |
-411.95 |
0.00 |
| 13:08 |
1086.27 |
-406.10 |
0.00 |
| 13:07 |
1086.27 |
-433.33 |
0.00 |
| 13:06 |
1086.27 |
-429.23 |
0.00 |
| 13:05 |
1086.27 |
-429.23 |
0.00 |
| 13:04 |
1086.27 |
-415.76 |
0.00 |
| 13:03 |
1086.27 |
-422.22 |
0.00 |
| 13:02 |
1086.27 |
-428.97 |
0.00 |
| 13:01 |
1086.27 |
-399.03 |
0.00 |
| 11:30 |
1107.44 |
-376.41 |
0.00 |
| 11:29 |
1107.44 |
-375.83 |
0.00 |
| 11:28 |
1107.44 |
-345.31 |
0.00 |
| 11:27 |
1107.44 |
-338.85 |
0.00 |
| 11:26 |
1107.44 |
-328.56 |
0.00 |
| 11:25 |
1107.44 |
-328.56 |
0.00 |
| 11:24 |
898.75 |
-327.68 |
0.00 |
| 11:23 |
861.98 |
-340.61 |
0.00 |
| 11:22 |
861.98 |
-323.27 |
0.00 |
| 11:21 |
817.88 |
-352.68 |
0.00 |
| 11:20 |
817.88 |
-382.05 |
0.00 |
| 11:19 |
817.88 |
-390.56 |
0.00 |
| 11:18 |
817.88 |
-370.30 |
0.00 |
| 11:17 |
817.88 |
-374.13 |
0.00 |
| 11:16 |
817.88 |
-360.31 |
0.00 |
| 11:15 |
654.03 |
-360.31 |
0.00 |
| 11:14 |
654.03 |
-328.25 |
0.00 |
| 11:13 |
654.03 |
-321.20 |
0.00 |
| 11:12 |
598.72 |
-321.20 |
0.00 |
| 11:11 |
566.97 |
-361.73 |
0.00 |
| 11:10 |
566.97 |
-361.74 |
0.00 |
| 11:09 |
566.97 |
-348.29 |
0.00 |
| 11:08 |
532.72 |
-330.14 |
0.00 |
| 11:07 |
532.72 |
-328.39 |
0.00 |
| 11:06 |
532.72 |
-303.20 |
0.00 |
| 11:05 |
532.72 |
-290.30 |
0.00 |
| 11:04 |
532.72 |
-292.65 |
0.00 |
| 11:03 |
532.72 |
-289.42 |
0.00 |
| 11:02 |
532.72 |
-273.26 |
0.00 |
| 11:01 |
532.72 |
-240.95 |
0.00 |
| 11:00 |
532.72 |
-232.14 |
0.00 |
| 10:59 |
532.72 |
-226.27 |
0.00 |
| 10:58 |
532.72 |
-224.21 |
0.00 |
| 10:57 |
532.72 |
-177.22 |
0.00 |
| 10:56 |
498.04 |
-164.00 |
0.00 |
| 10:55 |
533.02 |
-167.83 |
0.00 |
| 10:54 |
533.02 |
-156.36 |
0.00 |
| 10:53 |
533.02 |
-172.26 |
0.00 |
| 10:52 |
431.73 |
-220.84 |
0.00 |
| 10:51 |
359.70 |
-261.93 |
0.00 |
| 10:50 |
359.70 |
-269.85 |
0.00 |
| 10:49 |
359.70 |
-263.11 |
0.00 |
| 10:48 |
359.70 |
-253.14 |
0.00 |
| 10:47 |
390.78 |
-251.68 |
0.00 |
| 10:46 |
390.78 |
-219.08 |
0.00 |
| 10:45 |
390.78 |
-251.71 |
0.00 |
| 10:44 |
304.73 |
-301.62 |
0.00 |
| 10:43 |
204.23 |
-337.30 |
0.00 |
| 10:42 |
156.10 |
-318.65 |
0.00 |
| 10:41 |
156.10 |
-318.65 |
0.00 |
| 10:40 |
156.10 |
-315.45 |
0.00 |
| 10:39 |
156.10 |
-301.79 |
0.00 |
| 10:38 |
202.10 |
-295.09 |
0.00 |
| 10:37 |
299.66 |
-300.92 |
0.00 |
| 10:36 |
351.48 |
-300.92 |
0.00 |
| 10:35 |
491.39 |
-285.80 |
0.00 |
| 10:34 |
555.98 |
-296.59 |
0.00 |
| 10:33 |
555.98 |
-265.39 |
0.00 |
| 10:32 |
605.92 |
-264.52 |
0.00 |
| 10:31 |
653.26 |
-237.07 |
0.00 |
| 10:30 |
703.20 |
-231.51 |
0.00 |
| 10:29 |
756.16 |
-231.51 |
0.00 |
| 10:28 |
756.16 |
-232.69 |
0.00 |
| 10:27 |
756.16 |
-253.79 |
0.00 |
| 10:26 |
756.16 |
-263.76 |
0.00 |
| 10:25 |
859.29 |
-271.95 |
0.00 |
| 10:24 |
859.29 |
-235.69 |
0.00 |
| 10:23 |
859.29 |
-196.16 |
0.00 |
| 10:22 |
859.29 |
-204.11 |
0.00 |
| 10:21 |
859.29 |
-254.00 |
0.00 |
| 10:20 |
859.29 |
-245.80 |
0.00 |
| 10:19 |
811.80 |
-245.80 |
0.00 |
| 10:18 |
811.80 |
-242.87 |
0.00 |
| 10:17 |
811.80 |
-206.89 |
0.00 |
| 10:16 |
811.80 |
-187.55 |
0.00 |
| 10:15 |
811.80 |
-198.13 |
0.00 |
| 10:14 |
811.80 |
-168.01 |
0.00 |
| 10:13 |
811.80 |
-113.47 |
0.00 |
| 10:12 |
761.24 |
-97.96 |
0.00 |
| 10:11 |
761.24 |
-70.16 |
0.00 |
| 10:10 |
765.44 |
-55.19 |
0.00 |
| 10:09 |
732.00 |
-1.78 |
0.00 |
| 10:08 |
773.16 |
24.11 |
0.00 |
| 10:07 |
735.17 |
3.19 |
0.00 |
| 10:06 |
600.72 |
80.83 |
0.00 |
| 10:05 |
356.82 |
113.38 |
0.00 |
| 10:04 |
294.80 |
52.35 |
0.00 |
| 10:03 |
292.11 |
80.83 |
0.00 |
| 10:02 |
327.23 |
173.65 |
0.00 |
| 10:01 |
168.43 |
196.88 |
0.00 |
| 10:00 |
15.13 |
187.65 |
0.00 |
| 09:59 |
-62.22 |
183.59 |
0.00 |
| 09:58 |
-109.02 |
130.84 |
0.00 |
| 09:57 |
-109.02 |
112.28 |
0.00 |
| 09:56 |
-109.02 |
37.51 |
0.00 |
| 09:55 |
-109.02 |
79.03 |
0.00 |
| 09:54 |
-109.02 |
63.69 |
0.00 |
| 09:53 |
-147.59 |
111.81 |
0.00 |
| 09:52 |
-147.59 |
66.62 |
0.00 |
| 09:51 |
-147.59 |
20.68 |
0.00 |
| 09:50 |
-178.47 |
-43.43 |
0.00 |
| 09:49 |
-178.47 |
-37.68 |
0.00 |
| 09:48 |
-178.47 |
11.98 |
0.00 |
| 09:47 |
-178.47 |
26.91 |
0.00 |
| 09:46 |
-178.47 |
39.84 |
0.00 |
| 09:45 |
-178.47 |
70.31 |
0.00 |
| 09:44 |
-178.47 |
37.87 |
0.00 |
| 09:43 |
-136.85 |
62.27 |
0.00 |
| 09:42 |
-136.85 |
59.11 |
0.00 |
| 09:41 |
-103.53 |
40.71 |
0.00 |
| 09:40 |
1.54 |
72.86 |
0.00 |
| 09:39 |
-32.95 |
106.52 |
0.00 |
| 09:38 |
-32.95 |
98.72 |
0.00 |
| 09:37 |
6.67 |
103.93 |
0.00 |
| 09:36 |
49.76 |
100.77 |
0.00 |
| 09:35 |
184.80 |
-1.77 |
0.00 |
| 09:34 |
184.80 |
60.88 |
0.00 |
| 09:33 |
232.45 |
38.05 |
0.00 |
| 09:32 |
232.45 |
-26.95 |
0.00 |
| 09:31 |
278.88 |
-2.32 |
0.00 |
| 09:30 |
0.00 |
-23.99 |
0.00 |
|
| 大单资金：963.67万元 |
成交额占比：3.89% |
| 中单资金：-292.04万元 |
成交额占比：-1.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
29.20 |
1.11% |
265.70 |
2279.11 |
963.67 |
3.89% |
-292.04 |
-1.18% |
-405.93 |
-1.64% |
| 20250530 |
28.88 |
1.94% |
3966.01 |
362.12 |
2234.73 |
9.67% |
1218.64 |
5.27% |
512.64 |
2.22% |
| 20250529 |
28.33 |
1.72% |
3394.03 |
4259.25 |
1278.81 |
8.15% |
1001.89 |
6.39% |
1113.33 |
7.10% |
| 20250528 |
27.85 |
0.07% |
9.45 |
2171.21 |
-256.52 |
-2.78% |
-39.97 |
-0.43% |
305.94 |
3.32% |
| 20250527 |
27.83 |
-0.89% |
-2687.73 |
1782.92 |
-1941.58 |
-15.73% |
-975.33 |
-7.90% |
229.18 |
1.86% |
| 20250526 |
28.08 |
-2.13% |
-4567.25 |
3897.98 |
-953.32 |
-5.23% |
-2288.19 |
-12.56% |
-1325.74 |
-7.27% |
| 20250523 |
28.69 |
3.42% |
10465.97 |
6963.26 |
6131.86 |
13.51% |
3635.73 |
8.01% |
698.38 |
1.54% |
| 20250522 |
27.74 |
-1.25% |
-443.38 |
254.10 |
-809.23 |
-9.45% |
-118.68 |
-1.39% |
484.53 |
5.66% |
| 20250521 |
28.09 |
-0.32% |
607.63 |
-702.88 |
-644.81 |
-6.38% |
-28.29 |
-0.28% |
1280.73 |
12.67% |
| 20250520 |
28.18 |
-0.21% |
727.42 |
-2572.30 |
173.48 |
1.78% |
324.51 |
3.34% |
229.43 |
2.36% |
| 20250519 |
28.24 |
1.69% |
3474.99 |
-6025.18 |
2111.96 |
12.82% |
1092.45 |
6.63% |
270.58 |
1.64% |
| 20250516 |
27.77 |
0.07% |
-885.15 |
-6427.54 |
-577.30 |
-5.97% |
-405.76 |
-4.20% |
97.91 |
1.01% |
| 20250515 |
27.75 |
-1.42% |
-3171.78 |
-7442.71 |
-1766.21 |
-14.71% |
-1617.19 |
-13.47% |
211.62 |
1.76% |
| 20250514 |
28.15 |
-1.44% |
-4343.67 |
-4534.43 |
-2514.23 |
-12.31% |
-1739.81 |
-8.52% |
-89.63 |
-0.44% |
| 20250513 |
28.56 |
-3.58% |
-6660.18 |
-1114.86 |
-3279.40 |
-10.68% |
-2553.87 |
-8.32% |
-826.91 |
-2.69% |
| 20250512 |
29.62 |
3.06% |
2237.27 |
3773.01 |
1709.60 |
3.51% |
864.28 |
1.77% |
-336.61 |
-0.69% |
| 20250509 |
28.74 |
-1.81% |
-3575.49 |
1130.20 |
-1592.47 |
-7.67% |
-846.78 |
-4.08% |
-1136.24 |
-5.47% |
| 20250508 |
29.27 |
0.00% |
1079.73 |
4605.80 |
1142.07 |
4.02% |
-214.35 |
-0.75% |
152.01 |
0.53% |
| 20250507 |
29.27 |
2.49% |
1562.64 |
1573.42 |
905.34 |
2.04% |
976.98 |
2.20% |
-319.68 |
-0.72% |
| 20250506 |
28.56 |
2.92% |
4153.13 |
1324.90 |
1608.47 |
8.03% |
1647.14 |
8.22% |
897.52 |
4.48% |
| 20250430 |
27.75 |
-1.74% |
-3743.57 |
-2440.93 |
-933.21 |
-4.99% |
-2089.52 |
-11.17% |
-720.84 |
-3.85% |
| 20250429 |
28.24 |
2.58% |
3110.38 |
-1586.89 |
1883.13 |
11.79% |
559.76 |
3.50% |
667.49 |
4.18% |
| 20250428 |
27.53 |
-2.13% |
-3571.53 |
-4478.75 |
-1890.31 |
-14.71% |
-1165.63 |
-9.07% |
-515.59 |
-4.01% |
| 20250425 |
28.13 |
1.59% |
1997.16 |
-3235.59 |
656.82 |
4.84% |
316.27 |
2.33% |
1024.07 |
7.54% |
| 20250424 |
27.69 |
-2.77% |
-4066.38 |
-2635.63 |
-2157.36 |
-13.15% |
-2077.63 |
-12.67% |
168.61 |
1.03% |
| 20250423 |
28.48 |
0.18% |
-303.47 |
351.23 |
-79.17 |
-0.60% |
-390.43 |
-2.96% |
166.13 |
1.26% |
| 20250422 |
28.43 |
-1.08% |
-2049.89 |
182.68 |
-1008.73 |
-7.43% |
-949.41 |
-6.99% |
-91.75 |
-0.68% |
| 20250421 |
28.74 |
-0.03% |
-1447.47 |
-216.17 |
-647.15 |
-3.73% |
-701.42 |
-4.04% |
-98.90 |
-0.57% |
| 20250418 |
28.75 |
0.52% |
-561.42 |
-1287.44 |
1256.78 |
5.24% |
-96.59 |
-0.40% |
-1721.61 |
-7.18% |
| 20250417 |
28.60 |
1.67% |
413.67 |
-2469.76 |
829.50 |
3.03% |
1106.03 |
4.03% |
-1521.86 |
-5.55% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
