600764中国海防 今日实时资金流向 |
15:00 |
2179.12 |
1535.89 |
0.00 |
14:59 |
2292.50 |
1560.92 |
0.00 |
14:58 |
2292.50 |
1560.92 |
0.00 |
14:57 |
2292.50 |
1566.81 |
0.00 |
14:56 |
2292.50 |
1528.22 |
0.00 |
14:55 |
2227.07 |
1522.95 |
0.00 |
14:54 |
2149.64 |
1462.56 |
0.00 |
14:53 |
2076.03 |
1422.83 |
0.00 |
14:52 |
2076.03 |
1391.90 |
0.00 |
14:51 |
2037.76 |
1453.67 |
0.00 |
14:50 |
2037.76 |
1416.86 |
0.00 |
14:49 |
1926.74 |
1370.91 |
0.00 |
14:48 |
1926.74 |
1316.50 |
0.00 |
14:47 |
1926.74 |
1331.77 |
0.00 |
14:46 |
1926.74 |
1327.94 |
0.00 |
14:45 |
1871.67 |
1348.84 |
0.00 |
14:44 |
1920.33 |
1408.13 |
0.00 |
14:43 |
1629.72 |
1282.72 |
0.00 |
14:42 |
1419.97 |
1232.32 |
0.00 |
14:41 |
1287.22 |
1282.28 |
0.00 |
14:40 |
1358.39 |
1224.65 |
0.00 |
14:39 |
1358.39 |
1230.22 |
0.00 |
14:38 |
1336.86 |
1268.73 |
0.00 |
14:37 |
1281.30 |
1166.54 |
0.00 |
14:36 |
1234.42 |
1216.31 |
0.00 |
14:35 |
1201.61 |
1254.95 |
0.00 |
14:34 |
1138.25 |
1196.48 |
0.00 |
14:33 |
1138.25 |
1169.03 |
0.00 |
14:32 |
1138.25 |
1180.41 |
0.00 |
14:31 |
1138.25 |
1185.36 |
0.00 |
14:30 |
1138.25 |
1114.11 |
0.00 |
14:29 |
1013.86 |
1051.99 |
0.00 |
14:28 |
932.39 |
1006.02 |
0.00 |
14:27 |
932.39 |
985.36 |
0.00 |
14:26 |
932.39 |
920.53 |
0.00 |
14:25 |
932.39 |
870.61 |
0.00 |
14:24 |
1013.02 |
886.57 |
0.00 |
14:23 |
1013.02 |
874.68 |
0.00 |
14:22 |
1061.16 |
890.60 |
0.00 |
14:21 |
1061.16 |
890.60 |
0.00 |
14:20 |
1026.36 |
861.58 |
0.00 |
14:19 |
1162.45 |
879.01 |
0.00 |
14:18 |
1089.72 |
865.54 |
0.00 |
14:17 |
1089.72 |
859.15 |
0.00 |
14:16 |
1089.72 |
829.83 |
0.00 |
14:15 |
989.69 |
815.91 |
0.00 |
14:14 |
989.69 |
818.76 |
0.00 |
14:13 |
989.69 |
818.76 |
0.00 |
14:12 |
989.69 |
817.02 |
0.00 |
14:11 |
989.69 |
853.15 |
0.00 |
14:10 |
989.69 |
868.81 |
0.00 |
14:09 |
933.43 |
874.90 |
0.00 |
14:08 |
969.95 |
874.90 |
0.00 |
14:07 |
969.95 |
862.72 |
0.00 |
14:06 |
904.71 |
839.80 |
0.00 |
14:05 |
904.71 |
834.89 |
0.00 |
14:04 |
904.71 |
842.13 |
0.00 |
14:03 |
904.71 |
829.67 |
0.00 |
14:02 |
904.71 |
836.63 |
0.00 |
14:01 |
904.71 |
846.80 |
0.00 |
14:00 |
904.71 |
836.62 |
0.00 |
13:59 |
904.71 |
882.02 |
0.00 |
13:58 |
904.71 |
814.51 |
0.00 |
13:57 |
937.15 |
787.52 |
0.00 |
13:56 |
937.15 |
782.31 |
0.00 |
13:55 |
937.15 |
751.00 |
0.00 |
13:54 |
937.15 |
767.22 |
0.00 |
13:53 |
937.15 |
804.05 |
0.00 |
13:52 |
937.15 |
845.52 |
0.00 |
13:51 |
937.15 |
851.62 |
0.00 |
13:50 |
937.15 |
889.35 |
0.00 |
13:49 |
974.34 |
871.34 |
0.00 |
13:48 |
974.34 |
837.32 |
0.00 |
13:47 |
974.34 |
832.68 |
0.00 |
13:46 |
974.34 |
830.65 |
0.00 |
13:45 |
974.34 |
849.49 |
0.00 |
13:44 |
1032.38 |
808.56 |
0.00 |
13:43 |
1032.38 |
777.21 |
0.00 |
13:42 |
996.75 |
746.48 |
0.00 |
13:41 |
996.75 |
735.47 |
0.00 |
13:40 |
996.75 |
717.22 |
0.00 |
13:39 |
996.75 |
713.75 |
0.00 |
13:38 |
962.19 |
687.83 |
0.00 |
13:37 |
962.19 |
704.23 |
0.00 |
13:36 |
962.19 |
704.23 |
0.00 |
13:35 |
962.19 |
704.23 |
0.00 |
13:34 |
962.19 |
704.24 |
0.00 |
13:33 |
903.72 |
704.24 |
0.00 |
13:32 |
903.72 |
659.96 |
0.00 |
13:31 |
903.72 |
604.85 |
0.00 |
13:30 |
903.72 |
659.64 |
0.00 |
13:29 |
903.72 |
657.63 |
0.00 |
13:28 |
903.72 |
646.44 |
0.00 |
13:27 |
903.72 |
669.98 |
0.00 |
13:26 |
903.72 |
685.23 |
0.00 |
13:25 |
903.72 |
716.90 |
0.00 |
13:24 |
903.72 |
736.48 |
0.00 |
13:23 |
903.72 |
764.13 |
0.00 |
13:22 |
977.49 |
706.51 |
0.00 |
13:21 |
977.49 |
692.09 |
0.00 |
13:20 |
1037.85 |
731.95 |
0.00 |
13:19 |
1037.85 |
722.70 |
0.00 |
13:18 |
1037.85 |
729.64 |
0.00 |
13:17 |
1037.85 |
678.74 |
0.00 |
13:16 |
1037.85 |
671.80 |
0.00 |
13:15 |
1037.85 |
700.44 |
0.00 |
13:14 |
1037.85 |
700.44 |
0.00 |
13:13 |
1037.85 |
700.44 |
0.00 |
13:12 |
1037.85 |
700.44 |
0.00 |
13:11 |
1037.85 |
665.73 |
0.00 |
13:10 |
1139.95 |
663.12 |
0.00 |
13:09 |
1139.95 |
644.58 |
0.00 |
13:08 |
1139.95 |
646.03 |
0.00 |
13:07 |
1139.95 |
686.32 |
0.00 |
13:06 |
1139.95 |
672.67 |
0.00 |
13:05 |
1139.95 |
660.18 |
0.00 |
13:04 |
1139.95 |
646.25 |
0.00 |
13:03 |
1139.95 |
655.53 |
0.00 |
13:02 |
1139.95 |
660.17 |
0.00 |
13:01 |
1139.95 |
745.75 |
0.00 |
11:30 |
1139.95 |
714.07 |
0.00 |
11:29 |
1044.62 |
725.68 |
0.00 |
11:28 |
1044.62 |
725.68 |
0.00 |
11:27 |
1044.62 |
666.78 |
0.00 |
11:26 |
1044.62 |
652.28 |
0.00 |
11:25 |
1044.62 |
662.71 |
0.00 |
11:24 |
1044.62 |
686.49 |
0.00 |
11:23 |
1044.62 |
690.86 |
0.00 |
11:22 |
1009.12 |
678.94 |
0.00 |
11:21 |
1009.12 |
678.94 |
0.00 |
11:20 |
1009.12 |
667.59 |
0.00 |
11:19 |
1009.12 |
627.23 |
0.00 |
11:18 |
1009.12 |
627.23 |
0.00 |
11:17 |
1009.12 |
621.43 |
0.00 |
11:16 |
1009.12 |
584.38 |
0.00 |
11:15 |
1009.12 |
603.77 |
0.00 |
11:14 |
1009.12 |
630.40 |
0.00 |
11:13 |
1009.12 |
625.19 |
0.00 |
11:12 |
1009.12 |
642.86 |
0.00 |
11:11 |
1009.12 |
650.70 |
0.00 |
11:10 |
1009.12 |
657.95 |
0.00 |
11:09 |
1009.12 |
668.10 |
0.00 |
11:08 |
1009.12 |
653.31 |
0.00 |
11:07 |
1009.12 |
653.31 |
0.00 |
11:06 |
1009.12 |
608.92 |
0.00 |
11:05 |
1231.21 |
625.45 |
0.00 |
11:04 |
1231.21 |
634.15 |
0.00 |
11:03 |
1231.21 |
634.15 |
0.00 |
11:02 |
1261.96 |
634.15 |
0.00 |
11:01 |
1261.96 |
642.29 |
0.00 |
11:00 |
1261.96 |
633.85 |
0.00 |
10:59 |
1261.96 |
625.13 |
0.00 |
10:58 |
1218.63 |
622.79 |
0.00 |
10:57 |
1218.63 |
632.09 |
0.00 |
10:56 |
1218.63 |
642.57 |
0.00 |
10:55 |
1121.93 |
651.60 |
0.00 |
10:54 |
1094.51 |
640.03 |
0.00 |
10:53 |
1094.51 |
634.14 |
0.00 |
10:52 |
1094.51 |
624.53 |
0.00 |
10:51 |
1094.51 |
572.36 |
0.00 |
10:50 |
1094.51 |
571.38 |
0.00 |
10:49 |
1130.76 |
627.02 |
0.00 |
10:48 |
1212.57 |
640.07 |
0.00 |
10:47 |
1212.57 |
657.81 |
0.00 |
10:46 |
1212.57 |
616.93 |
0.00 |
10:45 |
1212.57 |
657.01 |
0.00 |
10:44 |
1212.57 |
622.39 |
0.00 |
10:43 |
1188.82 |
573.61 |
0.00 |
10:42 |
1188.82 |
576.49 |
0.00 |
10:41 |
1188.82 |
592.21 |
0.00 |
10:40 |
1229.22 |
720.92 |
0.00 |
10:39 |
1229.22 |
750.13 |
0.00 |
10:38 |
1229.22 |
794.87 |
0.00 |
10:37 |
1170.40 |
884.35 |
0.00 |
10:36 |
871.85 |
1001.35 |
0.00 |
10:35 |
747.49 |
887.27 |
0.00 |
10:34 |
579.69 |
797.30 |
0.00 |
10:33 |
663.18 |
854.05 |
0.00 |
10:32 |
546.29 |
937.04 |
0.00 |
10:31 |
546.29 |
915.82 |
0.00 |
10:30 |
362.97 |
762.51 |
0.00 |
10:29 |
326.23 |
578.21 |
0.00 |
10:28 |
207.61 |
539.27 |
0.00 |
10:27 |
207.61 |
514.28 |
0.00 |
10:26 |
162.55 |
485.79 |
0.00 |
10:25 |
102.40 |
470.07 |
0.00 |
10:24 |
102.40 |
494.94 |
0.00 |
10:23 |
102.40 |
489.81 |
0.00 |
10:22 |
102.40 |
401.10 |
0.00 |
10:21 |
102.40 |
416.18 |
0.00 |
10:20 |
135.28 |
434.77 |
0.00 |
10:19 |
169.39 |
332.56 |
0.00 |
10:18 |
134.90 |
308.44 |
0.00 |
10:17 |
189.42 |
297.77 |
0.00 |
10:16 |
248.36 |
164.71 |
0.00 |
10:15 |
115.22 |
-4.02 |
0.00 |
10:14 |
175.37 |
25.64 |
0.00 |
10:13 |
128.65 |
-97.74 |
0.00 |
10:12 |
85.48 |
-102.30 |
0.00 |
10:11 |
-7.78 |
-94.12 |
0.00 |
10:10 |
-49.86 |
-157.93 |
0.00 |
10:09 |
-100.11 |
-254.35 |
0.00 |
10:08 |
23.74 |
-325.06 |
0.00 |
10:07 |
-146.35 |
-485.74 |
0.00 |
10:06 |
-116.21 |
-527.01 |
0.00 |
10:05 |
-116.21 |
-592.33 |
0.00 |
10:04 |
-116.21 |
-613.75 |
0.00 |
10:03 |
-116.21 |
-641.29 |
0.00 |
10:02 |
-116.21 |
-676.17 |
0.00 |
10:01 |
-176.22 |
-664.41 |
0.00 |
10:00 |
-176.22 |
-651.03 |
0.00 |
09:59 |
-143.67 |
-674.55 |
0.00 |
09:58 |
-143.67 |
-706.04 |
0.00 |
09:57 |
-143.67 |
-721.39 |
0.00 |
09:56 |
-143.67 |
-706.07 |
0.00 |
09:55 |
-143.67 |
-690.74 |
0.00 |
09:54 |
-143.67 |
-728.28 |
0.00 |
09:53 |
-143.67 |
-752.11 |
0.00 |
09:52 |
-143.67 |
-743.63 |
0.00 |
09:51 |
-143.67 |
-754.57 |
0.00 |
09:50 |
-143.67 |
-737.87 |
0.00 |
09:49 |
-143.67 |
-701.77 |
0.00 |
09:48 |
-143.67 |
-751.52 |
0.00 |
09:47 |
-143.67 |
-719.37 |
0.00 |
09:46 |
-175.56 |
-747.95 |
0.00 |
09:45 |
-163.28 |
-703.69 |
0.00 |
09:44 |
-163.28 |
-653.38 |
0.00 |
09:43 |
-72.83 |
-553.93 |
0.00 |
09:42 |
20.88 |
-437.45 |
0.00 |
09:41 |
20.88 |
-447.35 |
0.00 |
09:40 |
20.88 |
-401.19 |
0.00 |
09:39 |
147.15 |
-383.85 |
0.00 |
09:38 |
147.15 |
-379.17 |
0.00 |
09:37 |
147.15 |
-326.69 |
0.00 |
09:36 |
147.15 |
-233.14 |
0.00 |
09:35 |
147.15 |
-199.00 |
0.00 |
09:34 |
147.15 |
-168.40 |
0.00 |
09:33 |
147.15 |
-173.95 |
0.00 |
09:32 |
147.15 |
-192.55 |
0.00 |
09:31 |
110.38 |
-92.02 |
0.00 |
09:30 |
0.00 |
-26.13 |
0.00 |
|
大单资金:2179.12万元 |
成交额占比:4.53% |
中单资金:1535.89万元 |
成交额占比:3.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
29.45 |
5.67% |
1812.74 |
1245.49 |
2179.12 |
4.53% |
1535.89 |
3.19% |
-1902.27 |
-3.95% |
20241219 |
27.87 |
-2.89% |
-359.95 |
-2915.13 |
151.11 |
0.37% |
-1424.24 |
-3.47% |
913.18 |
2.23% |
20241218 |
28.77 |
10.02% |
-5687.42 |
-1642.03 |
545.36 |
1.53% |
-3193.12 |
-8.97% |
-3039.66 |
-8.54% |
20241217 |
26.15 |
-2.24% |
-1683.17 |
-1825.32 |
-531.28 |
-4.47% |
-1089.22 |
-9.16% |
-62.67 |
-0.53% |
20241216 |
26.75 |
-4.77% |
-4507.26 |
-1587.09 |
-1098.82 |
-5.84% |
-1582.09 |
-8.41% |
-1826.35 |
-9.71% |
20241213 |
28.09 |
-1.30% |
-3958.09 |
-991.98 |
-1981.50 |
-6.67% |
-500.11 |
-1.68% |
-1476.48 |
-4.97% |
20241212 |
28.46 |
5.41% |
1140.25 |
776.11 |
1424.21 |
3.47% |
-1132.45 |
-2.76% |
848.49 |
2.07% |
20241211 |
27.00 |
0.63% |
-491.16 |
-678.86 |
362.07 |
2.01% |
1096.39 |
6.08% |
-1949.62 |
-10.81% |
20241210 |
26.83 |
0.79% |
604.70 |
-2276.37 |
-293.05 |
-2.01% |
803.71 |
5.53% |
94.04 |
0.65% |
20241209 |
26.62 |
-0.45% |
-1189.50 |
-2103.41 |
-503.71 |
-5.26% |
-437.38 |
-4.57% |
-248.41 |
-2.59% |
20241206 |
26.74 |
0.68% |
497.22 |
-696.13 |
-213.41 |
-2.17% |
308.71 |
3.14% |
401.92 |
4.09% |
20241205 |
26.56 |
1.18% |
1778.97 |
-764.35 |
-30.76 |
-0.21% |
812.80 |
5.61% |
996.93 |
6.88% |
20241204 |
26.25 |
-2.42% |
-2771.16 |
-1273.62 |
-1235.44 |
-7.44% |
261.22 |
1.57% |
-1796.94 |
-10.82% |
20241203 |
26.90 |
-2.15% |
-1692.42 |
367.92 |
-120.09 |
-0.88% |
-306.76 |
-2.26% |
-1265.57 |
-9.31% |
20241202 |
27.49 |
2.23% |
1765.40 |
477.84 |
903.57 |
7.34% |
948.82 |
7.70% |
-86.99 |
-0.71% |
20241129 |
26.89 |
0.19% |
37.37 |
-827.39 |
-281.63 |
-2.84% |
-322.01 |
-3.24% |
641.01 |
6.46% |
20241128 |
26.84 |
-1.68% |
-1656.20 |
-566.43 |
-540.03 |
-5.60% |
-67.84 |
-0.70% |
-1048.33 |
-10.88% |
20241127 |
27.30 |
2.59% |
1030.14 |
1188.38 |
406.10 |
4.02% |
181.06 |
1.79% |
442.98 |
4.39% |
20241126 |
26.61 |
-0.34% |
116.42 |
815.71 |
-10.17 |
-0.12% |
-34.34 |
-0.39% |
160.93 |
1.84% |
20241125 |
26.70 |
-3.01% |
-752.33 |
833.62 |
-401.66 |
-2.18% |
-80.81 |
-0.44% |
-269.86 |
-1.46% |
20241122 |
27.53 |
-1.99% |
-355.37 |
-443.22 |
-20.67 |
-0.11% |
-417.94 |
-2.16% |
83.24 |
0.43% |
20241121 |
28.09 |
2.71% |
3527.57 |
-475.05 |
1214.78 |
4.79% |
1663.25 |
6.56% |
649.54 |
2.56% |
20241120 |
27.35 |
0.81% |
338.35 |
-2225.42 |
33.43 |
0.21% |
348.04 |
2.19% |
-43.12 |
-0.27% |
20241119 |
27.13 |
2.49% |
1530.47 |
-2002.31 |
7.74 |
0.04% |
295.73 |
1.48% |
1227.00 |
6.14% |
20241118 |
26.47 |
-5.09% |
-4135.41 |
-5743.78 |
-1678.50 |
-5.23% |
-1747.60 |
-5.44% |
-709.31 |
-2.21% |
20241115 |
27.89 |
-2.89% |
423.42 |
-2675.35 |
-52.50 |
-0.30% |
-744.94 |
-4.19% |
1220.86 |
6.86% |
20241114 |
28.72 |
-5.31% |
-2661.58 |
-2859.48 |
-535.59 |
-2.24% |
-895.92 |
-3.74% |
-1230.07 |
-5.14% |
20241113 |
30.33 |
0.60% |
-379.50 |
-4541.15 |
256.54 |
1.34% |
-66.25 |
-0.35% |
-569.79 |
-2.99% |
20241112 |
30.15 |
-3.86% |
-7928.91 |
-5611.92 |
-3733.73 |
-10.39% |
-1812.12 |
-5.04% |
-2383.06 |
-6.63% |
20241111 |
31.36 |
0.03% |
-1598.79 |
-8157.34 |
1389.93 |
3.84% |
-2085.97 |
-5.77% |
-902.75 |
-2.50% |
600764中国海防 大单资金流向:成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向:成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢?什么是中国海防[600764]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海防[600764]资金流向的计算方法不同,所以数据会有不一致的情况。
|