| 600764中国海防 今日实时资金流向 |
| 15:00 |
3254.63 |
448.57 |
6241.36 |
| 14:59 |
3146.52 |
425.63 |
6227.60 |
| 14:58 |
3146.52 |
425.63 |
6227.60 |
| 14:57 |
3146.52 |
425.63 |
6221.05 |
| 14:56 |
3121.26 |
538.70 |
6106.57 |
| 14:55 |
3088.49 |
566.86 |
6067.85 |
| 14:54 |
3134.01 |
617.62 |
6063.23 |
| 14:53 |
3057.99 |
666.03 |
5942.89 |
| 14:52 |
3162.04 |
814.62 |
5889.37 |
| 14:51 |
3233.33 |
873.75 |
5791.41 |
| 14:50 |
3292.48 |
887.56 |
5716.38 |
| 14:49 |
3340.85 |
970.39 |
5705.83 |
| 14:48 |
3340.85 |
1051.36 |
5696.60 |
| 14:47 |
3385.64 |
1087.28 |
5710.10 |
| 14:46 |
3385.64 |
1158.50 |
5694.27 |
| 14:45 |
3385.64 |
1182.57 |
5687.99 |
| 14:44 |
3355.32 |
1112.70 |
5655.04 |
| 14:43 |
3355.32 |
1108.08 |
5658.32 |
| 14:42 |
3407.98 |
1098.51 |
5588.86 |
| 14:41 |
3407.98 |
1097.18 |
5593.79 |
| 14:40 |
3407.98 |
1136.07 |
5591.81 |
| 14:39 |
3472.01 |
1235.42 |
5612.27 |
| 14:38 |
3472.01 |
1275.42 |
5628.46 |
| 14:37 |
3472.01 |
1292.94 |
5615.23 |
| 14:36 |
3472.01 |
1281.69 |
5569.64 |
| 14:35 |
3440.00 |
1239.12 |
5431.97 |
| 14:34 |
3440.00 |
1258.57 |
5429.99 |
| 14:33 |
3440.00 |
1315.66 |
5441.21 |
| 14:32 |
3440.00 |
1266.83 |
5418.43 |
| 14:31 |
3440.00 |
1335.14 |
5406.88 |
| 14:30 |
3440.00 |
1348.34 |
5361.89 |
| 14:29 |
3400.33 |
1361.51 |
5275.22 |
| 14:28 |
3400.33 |
1408.79 |
5298.02 |
| 14:27 |
3431.09 |
1411.43 |
5283.79 |
| 14:26 |
3431.09 |
1383.61 |
5279.48 |
| 14:25 |
3431.09 |
1382.94 |
5286.75 |
| 14:24 |
3430.75 |
1402.79 |
5296.34 |
| 14:23 |
3430.75 |
1398.16 |
5292.04 |
| 14:22 |
3430.75 |
1366.08 |
5281.12 |
| 14:21 |
3373.98 |
1403.24 |
5287.45 |
| 14:20 |
3373.98 |
1422.92 |
5304.45 |
| 14:19 |
3281.93 |
1439.58 |
5311.13 |
| 14:18 |
3281.93 |
1459.95 |
5307.79 |
| 14:17 |
3250.05 |
1466.34 |
5318.83 |
| 14:16 |
3201.55 |
1499.47 |
5322.51 |
| 14:15 |
3072.59 |
1421.98 |
5323.85 |
| 14:14 |
3181.15 |
1450.89 |
5273.28 |
| 14:13 |
3063.19 |
1416.54 |
5280.27 |
| 14:12 |
2939.67 |
1356.35 |
5199.23 |
| 14:11 |
2810.30 |
1341.10 |
5086.96 |
| 14:10 |
2719.99 |
1317.88 |
4998.12 |
| 14:09 |
2674.37 |
1329.78 |
4966.68 |
| 14:08 |
2717.29 |
1289.34 |
4904.69 |
| 14:07 |
2717.29 |
1310.79 |
4883.53 |
| 14:06 |
2491.02 |
1207.71 |
4852.77 |
| 14:05 |
2491.02 |
1238.05 |
4838.91 |
| 14:04 |
2523.33 |
1214.29 |
4851.77 |
| 14:03 |
2523.33 |
1230.46 |
4872.56 |
| 14:02 |
2539.49 |
1231.79 |
4723.07 |
| 14:01 |
2539.49 |
1240.69 |
4741.17 |
| 14:00 |
2577.74 |
1224.84 |
4745.43 |
| 13:59 |
2577.74 |
1218.24 |
4718.05 |
| 13:58 |
2609.39 |
1219.89 |
4702.53 |
| 13:57 |
2609.39 |
1230.11 |
4622.01 |
| 13:56 |
2608.10 |
1157.84 |
4584.39 |
| 13:55 |
2682.04 |
1178.30 |
4603.53 |
| 13:54 |
2682.04 |
1240.05 |
4614.76 |
| 13:53 |
2682.04 |
1283.76 |
4649.51 |
| 13:52 |
2808.19 |
1314.22 |
4660.42 |
| 13:51 |
2902.55 |
1308.58 |
4686.59 |
| 13:50 |
2902.55 |
1337.72 |
4678.98 |
| 13:49 |
2995.76 |
1300.13 |
4513.08 |
| 13:48 |
3015.80 |
1313.67 |
4523.98 |
| 13:47 |
2985.44 |
1431.00 |
4480.08 |
| 13:46 |
2985.44 |
1457.59 |
4480.07 |
| 13:45 |
3028.66 |
1229.64 |
4478.37 |
| 13:44 |
3117.29 |
1137.55 |
4481.90 |
| 13:43 |
3287.79 |
1191.29 |
4546.51 |
| 13:42 |
3287.79 |
1225.47 |
4577.02 |
| 13:41 |
3320.95 |
1193.96 |
4492.59 |
| 13:40 |
3407.25 |
1290.24 |
4493.22 |
| 13:39 |
3505.96 |
1347.53 |
4548.16 |
| 13:38 |
3505.96 |
1355.54 |
4546.47 |
| 13:37 |
3414.33 |
1389.61 |
4570.54 |
| 13:36 |
3448.43 |
1438.09 |
4591.93 |
| 13:35 |
3448.43 |
1447.78 |
4609.98 |
| 13:34 |
3448.43 |
1466.85 |
4623.01 |
| 13:33 |
3483.89 |
1451.45 |
4620.99 |
| 13:32 |
3520.05 |
1453.11 |
4617.97 |
| 13:31 |
3520.05 |
1498.35 |
4628.02 |
| 13:30 |
3520.05 |
1546.63 |
4656.86 |
| 13:29 |
3578.03 |
1559.78 |
4664.61 |
| 13:28 |
3578.03 |
1572.92 |
4667.64 |
| 13:27 |
3714.52 |
1598.46 |
4686.83 |
| 13:26 |
3789.67 |
1714.02 |
4748.82 |
| 13:25 |
3831.47 |
1729.84 |
4757.88 |
| 13:24 |
3972.20 |
1730.70 |
4808.14 |
| 13:23 |
3996.60 |
1750.81 |
4817.17 |
| 13:22 |
3996.60 |
1757.16 |
4814.48 |
| 13:21 |
4229.11 |
1828.51 |
4812.47 |
| 13:20 |
4280.34 |
1792.93 |
4819.17 |
| 13:19 |
4292.71 |
1830.65 |
4848.21 |
| 13:18 |
4298.12 |
1853.02 |
4908.59 |
| 13:17 |
4247.86 |
1965.88 |
4936.37 |
| 13:16 |
4233.64 |
1912.58 |
4952.45 |
| 13:15 |
4222.88 |
1930.33 |
4976.60 |
| 13:14 |
4439.18 |
2011.12 |
5016.18 |
| 13:13 |
4598.17 |
2021.20 |
5024.93 |
| 13:12 |
4687.93 |
2046.83 |
5038.07 |
| 13:11 |
4711.64 |
2051.22 |
5028.59 |
| 13:10 |
4745.44 |
2030.56 |
5036.35 |
| 13:09 |
4745.44 |
1993.98 |
5049.16 |
| 13:08 |
4852.20 |
2020.17 |
5067.51 |
| 13:07 |
4852.20 |
1989.18 |
5075.32 |
| 13:06 |
4852.20 |
2018.15 |
5083.51 |
| 13:05 |
4886.75 |
2087.08 |
5143.25 |
| 13:04 |
4886.75 |
2089.45 |
5146.32 |
| 13:03 |
4886.75 |
2028.46 |
5183.99 |
| 13:02 |
4740.64 |
2011.67 |
5183.64 |
| 13:01 |
4743.96 |
1936.32 |
5205.55 |
| 11:30 |
5073.83 |
2100.21 |
5353.53 |
| 11:29 |
5073.83 |
2097.47 |
5376.04 |
| 11:28 |
5073.83 |
2121.76 |
5389.02 |
| 11:27 |
5073.83 |
2139.95 |
5411.32 |
| 11:26 |
4392.81 |
2094.98 |
5413.71 |
| 11:25 |
4358.34 |
2033.06 |
5405.09 |
| 11:24 |
4049.00 |
2006.87 |
5380.69 |
| 11:23 |
3901.14 |
1899.71 |
5366.38 |
| 11:22 |
3781.56 |
1835.68 |
5344.26 |
| 11:21 |
3781.56 |
1836.02 |
5332.79 |
| 11:20 |
3714.14 |
1869.38 |
5388.39 |
| 11:19 |
3740.81 |
1864.32 |
5380.59 |
| 11:18 |
3885.97 |
1909.91 |
5365.04 |
| 11:17 |
3988.09 |
2041.84 |
5351.83 |
| 11:16 |
3988.09 |
2050.98 |
5337.94 |
| 11:15 |
4039.59 |
2050.98 |
5333.19 |
| 11:14 |
4039.59 |
2050.98 |
5312.84 |
| 11:13 |
4039.59 |
2081.83 |
5303.68 |
| 11:12 |
4039.59 |
2050.98 |
5288.42 |
| 11:11 |
4039.59 |
2061.82 |
5329.80 |
| 11:10 |
4039.59 |
2045.14 |
5297.23 |
| 11:09 |
3915.50 |
2108.79 |
5331.12 |
| 11:08 |
3835.04 |
2062.61 |
5253.57 |
| 11:07 |
3823.49 |
2174.48 |
5065.09 |
| 11:06 |
3738.84 |
2178.56 |
5042.01 |
| 11:05 |
3738.84 |
2150.39 |
5038.26 |
| 11:04 |
3698.76 |
2149.69 |
5039.82 |
| 11:03 |
3698.76 |
2156.14 |
5141.21 |
| 11:02 |
3698.76 |
2172.10 |
5177.56 |
| 11:01 |
3698.76 |
2162.90 |
5128.22 |
| 11:00 |
3698.76 |
2161.19 |
5103.73 |
| 10:59 |
3698.76 |
2151.66 |
5070.38 |
| 10:58 |
3664.73 |
2082.60 |
5043.16 |
| 10:57 |
3742.23 |
2088.70 |
4988.72 |
| 10:56 |
3742.23 |
2068.63 |
4973.41 |
| 10:55 |
3644.65 |
2082.22 |
4878.51 |
| 10:54 |
3543.02 |
2008.11 |
4798.63 |
| 10:53 |
3509.12 |
1994.15 |
4751.46 |
| 10:52 |
3621.33 |
1983.96 |
4719.22 |
| 10:51 |
3621.33 |
2007.00 |
4700.57 |
| 10:50 |
3714.17 |
1975.76 |
4643.22 |
| 10:49 |
3714.17 |
1981.87 |
4641.17 |
| 10:48 |
3714.17 |
2004.29 |
4602.40 |
| 10:47 |
3462.76 |
2024.58 |
4482.39 |
| 10:46 |
3498.92 |
2082.73 |
4436.39 |
| 10:45 |
3498.92 |
2074.25 |
4417.41 |
| 10:44 |
3498.92 |
2045.89 |
4388.25 |
| 10:43 |
3498.92 |
2048.18 |
4345.42 |
| 10:42 |
3498.92 |
2004.30 |
4323.98 |
| 10:41 |
3498.92 |
1989.66 |
4182.32 |
| 10:40 |
3464.94 |
2028.95 |
4109.96 |
| 10:39 |
3509.83 |
2013.59 |
4078.32 |
| 10:38 |
3509.83 |
1958.96 |
4037.67 |
| 10:37 |
3509.83 |
1931.59 |
3941.66 |
| 10:36 |
3515.16 |
1886.16 |
3875.20 |
| 10:35 |
3550.53 |
1949.06 |
3746.28 |
| 10:34 |
3655.99 |
2008.78 |
3719.14 |
| 10:33 |
3569.37 |
1792.94 |
3720.65 |
| 10:32 |
3569.37 |
1657.58 |
3618.27 |
| 10:31 |
3599.72 |
1627.69 |
3579.71 |
| 10:30 |
3681.97 |
1558.78 |
3484.04 |
| 10:29 |
3903.95 |
1604.08 |
3486.20 |
| 10:28 |
4026.99 |
1606.48 |
3511.17 |
| 10:27 |
4057.93 |
1698.99 |
3506.35 |
| 10:26 |
3962.54 |
1663.42 |
3568.89 |
| 10:25 |
4061.05 |
1691.49 |
3566.14 |
| 10:24 |
3554.41 |
1756.35 |
3469.69 |
| 10:23 |
3410.75 |
1694.17 |
3463.02 |
| 10:22 |
3105.74 |
1548.70 |
3249.31 |
| 10:21 |
2987.47 |
1491.48 |
3059.83 |
| 10:20 |
2897.17 |
1378.82 |
2941.91 |
| 10:19 |
2932.32 |
1329.51 |
2861.71 |
| 10:18 |
2918.87 |
1264.37 |
2672.30 |
| 10:17 |
2762.87 |
937.17 |
2417.39 |
| 10:16 |
2808.60 |
932.81 |
2383.65 |
| 10:15 |
2847.01 |
925.77 |
2366.59 |
| 10:14 |
2734.72 |
1125.90 |
2408.05 |
| 10:13 |
2728.58 |
957.00 |
2376.78 |
| 10:12 |
2733.24 |
957.98 |
2376.74 |
| 10:11 |
2553.15 |
872.42 |
2341.12 |
| 10:10 |
2519.07 |
810.36 |
2327.82 |
| 10:09 |
2360.75 |
614.57 |
2203.58 |
| 10:08 |
2360.75 |
555.07 |
2092.41 |
| 10:07 |
2409.04 |
537.97 |
2033.65 |
| 10:06 |
2550.40 |
501.22 |
2031.67 |
| 10:05 |
2590.42 |
579.27 |
2018.87 |
| 10:04 |
2590.42 |
636.05 |
2055.31 |
| 10:03 |
2553.00 |
553.32 |
1950.31 |
| 10:02 |
2554.30 |
605.42 |
1984.38 |
| 10:01 |
2509.37 |
685.13 |
2088.69 |
| 10:00 |
2562.54 |
750.44 |
2110.02 |
| 09:59 |
2775.08 |
786.94 |
2127.06 |
| 09:58 |
2885.84 |
832.79 |
2106.54 |
| 09:57 |
2101.04 |
618.75 |
2041.52 |
| 09:56 |
1829.98 |
595.78 |
2039.51 |
| 09:55 |
1755.27 |
563.40 |
2036.45 |
| 09:54 |
1721.03 |
537.25 |
2022.73 |
| 09:53 |
1772.54 |
593.71 |
2003.52 |
| 09:52 |
1772.54 |
620.83 |
1936.56 |
| 09:51 |
1803.64 |
653.10 |
1934.96 |
| 09:50 |
1483.74 |
706.51 |
1955.62 |
| 09:49 |
1254.51 |
696.63 |
1927.01 |
| 09:48 |
1458.93 |
678.40 |
1996.87 |
| 09:47 |
710.47 |
744.60 |
1964.41 |
| 09:46 |
842.33 |
700.31 |
1893.44 |
| 09:45 |
855.65 |
766.94 |
1782.52 |
| 09:44 |
604.73 |
838.92 |
1616.90 |
| 09:43 |
469.17 |
883.30 |
1540.24 |
| 09:42 |
487.94 |
953.13 |
1310.68 |
| 09:41 |
487.94 |
941.76 |
1175.07 |
| 09:40 |
961.50 |
876.36 |
799.71 |
| 09:39 |
931.47 |
886.02 |
614.74 |
| 09:38 |
692.14 |
532.79 |
217.62 |
| 09:37 |
692.20 |
511.76 |
58.84 |
| 09:36 |
669.81 |
341.18 |
87.46 |
| 09:35 |
467.12 |
300.69 |
75.93 |
| 09:34 |
271.87 |
258.41 |
92.40 |
| 09:33 |
256.84 |
113.77 |
73.94 |
| 09:32 |
207.74 |
-38.03 |
7.55 |
| 09:31 |
32.37 |
-72.95 |
-3.95 |
| 09:30 |
-31.55 |
-48.27 |
-19.88 |
|
| 大单资金：3254.63万元 |
成交额占比：3.46% |
| 中单资金：448.57万元 |
成交额占比：0.48% |
| 小单资金：6241.36万元 |
成交额占比：6.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
32.76 |
3.74% |
9944.56 |
11541.74 |
3254.63 |
3.46% |
448.57 |
0.48% |
6241.36 |
6.64% |
| 20250625 |
31.58 |
4.50% |
4090.29 |
5913.75 |
3570.24 |
6.71% |
1645.18 |
3.09% |
-1125.13 |
-2.12% |
| 20250624 |
30.22 |
-0.82% |
754.87 |
2581.02 |
-164.82 |
-0.50% |
790.64 |
2.42% |
129.05 |
0.39% |
| 20250623 |
30.47 |
3.85% |
3855.59 |
2198.67 |
3588.97 |
8.74% |
1831.32 |
4.46% |
-1564.70 |
-3.81% |
| 20250620 |
29.34 |
1.00% |
2198.03 |
-909.55 |
1292.72 |
4.89% |
517.77 |
1.96% |
387.54 |
1.47% |
| 20250619 |
29.05 |
-1.99% |
-3403.97 |
-2180.69 |
-2373.36 |
-12.27% |
-919.40 |
-4.75% |
-111.21 |
-0.57% |
| 20250618 |
29.64 |
2.10% |
4986.86 |
-756.45 |
237.51 |
0.68% |
1656.16 |
4.77% |
3093.19 |
8.90% |
| 20250617 |
29.03 |
-0.75% |
-2518.32 |
-726.06 |
-547.17 |
-4.80% |
-1775.65 |
-15.58% |
-195.50 |
-1.72% |
| 20250616 |
29.25 |
0.69% |
1498.19 |
-1736.38 |
480.75 |
3.47% |
854.25 |
6.17% |
163.19 |
1.18% |
| 20250613 |
29.05 |
1.18% |
885.07 |
-1898.60 |
21.58 |
0.13% |
-255.31 |
-1.53% |
1118.80 |
6.69% |
| 20250612 |
28.71 |
-0.79% |
-1301.78 |
243.03 |
-949.12 |
-11.23% |
-691.20 |
-8.18% |
338.54 |
4.00% |
| 20250611 |
28.94 |
0.31% |
561.82 |
498.50 |
267.90 |
2.71% |
97.40 |
0.99% |
196.52 |
1.99% |
| 20250610 |
28.85 |
-1.13% |
-1957.83 |
-446.11 |
-1557.49 |
-11.45% |
-596.04 |
-4.38% |
195.70 |
1.44% |
| 20250609 |
29.18 |
0.34% |
-614.00 |
2075.05 |
318.53 |
2.05% |
-551.30 |
-3.55% |
-381.23 |
-2.45% |
| 20250606 |
29.08 |
0.76% |
1865.66 |
3991.25 |
2163.21 |
10.88% |
208.90 |
1.05% |
-506.45 |
-2.55% |
| 20250605 |
28.86 |
-0.28% |
-649.82 |
3106.85 |
-693.65 |
-6.11% |
-759.07 |
-6.69% |
802.90 |
7.07% |
| 20250604 |
28.94 |
-0.89% |
-1650.90 |
3543.98 |
-676.71 |
-4.32% |
-1668.79 |
-10.67% |
694.60 |
4.44% |
| 20250603 |
29.20 |
1.11% |
265.70 |
2279.11 |
963.67 |
3.89% |
-292.04 |
-1.18% |
-405.93 |
-1.64% |
| 20250530 |
28.88 |
1.94% |
3966.01 |
362.12 |
2234.73 |
9.67% |
1218.64 |
5.27% |
512.64 |
2.22% |
| 20250529 |
28.33 |
1.72% |
3394.03 |
4259.25 |
1278.81 |
8.15% |
1001.89 |
6.39% |
1113.33 |
7.10% |
| 20250528 |
27.85 |
0.07% |
9.45 |
2171.21 |
-256.52 |
-2.78% |
-39.97 |
-0.43% |
305.94 |
3.32% |
| 20250527 |
27.83 |
-0.89% |
-2687.73 |
1782.92 |
-1941.58 |
-15.73% |
-975.33 |
-7.90% |
229.18 |
1.86% |
| 20250526 |
28.08 |
-2.13% |
-4567.25 |
3897.98 |
-953.32 |
-5.23% |
-2288.19 |
-12.56% |
-1325.74 |
-7.27% |
| 20250523 |
28.69 |
3.42% |
10465.97 |
6963.26 |
6131.86 |
13.51% |
3635.73 |
8.01% |
698.38 |
1.54% |
| 20250522 |
27.74 |
-1.25% |
-443.38 |
254.10 |
-809.23 |
-9.45% |
-118.68 |
-1.39% |
484.53 |
5.66% |
| 20250521 |
28.09 |
-0.32% |
607.63 |
-702.88 |
-644.81 |
-6.38% |
-28.29 |
-0.28% |
1280.73 |
12.67% |
| 20250520 |
28.18 |
-0.21% |
727.42 |
-2572.30 |
173.48 |
1.78% |
324.51 |
3.34% |
229.43 |
2.36% |
| 20250519 |
28.24 |
1.69% |
3474.99 |
-6025.18 |
2111.96 |
12.82% |
1092.45 |
6.63% |
270.58 |
1.64% |
| 20250516 |
27.77 |
0.07% |
-885.15 |
-6427.54 |
-577.30 |
-5.97% |
-405.76 |
-4.20% |
97.91 |
1.01% |
| 20250515 |
27.75 |
-1.42% |
-3171.78 |
-7442.71 |
-1766.21 |
-14.71% |
-1617.19 |
-13.47% |
211.62 |
1.76% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
