| 600764中国海防 今日实时资金流向 |
| 15:00 |
682.97 |
-9.83 |
0.00 |
| 14:59 |
682.97 |
-52.50 |
0.00 |
| 14:58 |
682.97 |
-52.50 |
0.00 |
| 14:57 |
682.97 |
-52.50 |
0.00 |
| 14:56 |
682.97 |
-79.42 |
0.00 |
| 14:55 |
682.97 |
-51.42 |
0.00 |
| 14:54 |
682.97 |
-50.87 |
0.00 |
| 14:53 |
682.97 |
-66.65 |
0.00 |
| 14:52 |
682.97 |
-68.83 |
0.00 |
| 14:51 |
682.97 |
-51.69 |
0.00 |
| 14:50 |
671.53 |
-42.17 |
0.00 |
| 14:49 |
671.53 |
-53.05 |
0.00 |
| 14:48 |
671.53 |
-31.29 |
0.00 |
| 14:47 |
671.53 |
-25.31 |
0.00 |
| 14:46 |
671.53 |
-25.31 |
0.00 |
| 14:45 |
671.53 |
-38.64 |
0.00 |
| 14:44 |
671.53 |
-38.64 |
0.00 |
| 14:43 |
671.53 |
-38.65 |
0.00 |
| 14:42 |
671.53 |
-27.77 |
0.00 |
| 14:41 |
567.35 |
-41.40 |
0.00 |
| 14:40 |
567.35 |
-25.89 |
0.00 |
| 14:39 |
537.10 |
6.28 |
0.00 |
| 14:38 |
537.10 |
17.18 |
0.00 |
| 14:37 |
537.10 |
17.18 |
0.00 |
| 14:36 |
537.10 |
25.09 |
0.00 |
| 14:35 |
537.10 |
27.26 |
0.00 |
| 14:34 |
537.10 |
27.26 |
0.00 |
| 14:33 |
537.10 |
27.26 |
0.00 |
| 14:32 |
537.10 |
39.78 |
0.00 |
| 14:31 |
537.10 |
37.06 |
0.00 |
| 14:30 |
537.10 |
80.62 |
0.00 |
| 14:29 |
537.10 |
97.78 |
0.00 |
| 14:28 |
537.10 |
106.20 |
0.00 |
| 14:27 |
537.10 |
121.18 |
0.00 |
| 14:26 |
537.10 |
126.61 |
0.00 |
| 14:25 |
321.25 |
77.73 |
0.00 |
| 14:24 |
321.25 |
77.73 |
0.00 |
| 14:23 |
321.25 |
83.43 |
0.00 |
| 14:22 |
321.25 |
83.43 |
0.00 |
| 14:21 |
321.25 |
83.43 |
0.00 |
| 14:20 |
321.25 |
75.29 |
0.00 |
| 14:19 |
321.25 |
75.29 |
0.00 |
| 14:18 |
321.25 |
75.29 |
0.00 |
| 14:17 |
321.25 |
75.29 |
0.00 |
| 14:16 |
321.25 |
75.29 |
0.00 |
| 14:15 |
321.25 |
75.29 |
0.00 |
| 14:14 |
321.25 |
75.29 |
0.00 |
| 14:13 |
321.25 |
75.29 |
0.00 |
| 14:12 |
321.25 |
84.25 |
0.00 |
| 14:11 |
283.44 |
45.35 |
0.00 |
| 14:10 |
283.44 |
45.35 |
0.00 |
| 14:09 |
283.44 |
38.28 |
0.00 |
| 14:08 |
283.44 |
38.28 |
0.00 |
| 14:07 |
283.44 |
31.76 |
0.00 |
| 14:06 |
283.44 |
31.76 |
0.00 |
| 14:05 |
283.44 |
36.92 |
0.00 |
| 14:04 |
283.44 |
29.86 |
0.00 |
| 14:03 |
283.44 |
29.86 |
0.00 |
| 14:02 |
283.44 |
17.91 |
0.00 |
| 14:01 |
283.44 |
5.15 |
0.00 |
| 14:00 |
283.44 |
5.15 |
0.00 |
| 13:59 |
283.44 |
44.75 |
0.00 |
| 13:58 |
283.44 |
29.27 |
0.00 |
| 13:57 |
283.44 |
29.27 |
0.00 |
| 13:56 |
283.44 |
29.27 |
0.00 |
| 13:55 |
283.44 |
29.27 |
0.00 |
| 13:54 |
283.44 |
29.27 |
0.00 |
| 13:53 |
283.44 |
18.67 |
0.00 |
| 13:52 |
283.44 |
4.30 |
0.00 |
| 13:51 |
283.44 |
4.30 |
0.00 |
| 13:50 |
283.44 |
-13.05 |
0.00 |
| 13:49 |
283.44 |
-13.05 |
0.00 |
| 13:48 |
283.44 |
-28.22 |
0.00 |
| 13:47 |
283.44 |
-28.22 |
0.00 |
| 13:46 |
283.44 |
-28.22 |
0.00 |
| 13:45 |
283.44 |
-28.22 |
0.00 |
| 13:44 |
283.44 |
-21.45 |
0.00 |
| 13:43 |
283.44 |
-21.45 |
0.00 |
| 13:42 |
283.44 |
-21.45 |
0.00 |
| 13:41 |
283.44 |
-21.45 |
0.00 |
| 13:40 |
283.44 |
-21.45 |
0.00 |
| 13:39 |
283.44 |
-16.04 |
0.00 |
| 13:38 |
283.44 |
-24.16 |
0.00 |
| 13:37 |
283.44 |
-24.16 |
0.00 |
| 13:36 |
283.44 |
-24.16 |
0.00 |
| 13:35 |
283.44 |
-24.16 |
0.00 |
| 13:34 |
283.44 |
-30.39 |
0.00 |
| 13:33 |
283.44 |
-30.39 |
0.00 |
| 13:32 |
283.44 |
-3.01 |
0.00 |
| 13:31 |
283.44 |
-17.14 |
0.00 |
| 13:30 |
283.44 |
-17.14 |
0.00 |
| 13:29 |
283.44 |
-17.14 |
0.00 |
| 13:28 |
283.44 |
-17.14 |
0.00 |
| 13:27 |
283.44 |
-2.22 |
0.00 |
| 13:26 |
283.44 |
-2.22 |
0.00 |
| 13:25 |
283.44 |
-2.22 |
0.00 |
| 13:24 |
283.44 |
-2.22 |
0.00 |
| 13:23 |
283.44 |
-2.22 |
0.00 |
| 13:22 |
283.44 |
-2.22 |
0.00 |
| 13:21 |
283.44 |
-9.81 |
0.00 |
| 13:20 |
283.44 |
-9.81 |
0.00 |
| 13:19 |
283.44 |
-9.81 |
0.00 |
| 13:18 |
283.44 |
-9.81 |
0.00 |
| 13:17 |
283.44 |
-15.22 |
0.00 |
| 13:16 |
283.44 |
-15.22 |
0.00 |
| 13:15 |
283.44 |
-15.22 |
0.00 |
| 13:14 |
283.44 |
-15.22 |
0.00 |
| 13:13 |
283.44 |
-26.06 |
0.00 |
| 13:12 |
283.44 |
-26.06 |
0.00 |
| 13:11 |
283.44 |
-26.06 |
0.00 |
| 13:10 |
283.44 |
-26.06 |
0.00 |
| 13:09 |
283.44 |
-26.06 |
0.00 |
| 13:08 |
283.44 |
-28.50 |
0.00 |
| 13:07 |
283.44 |
-40.40 |
0.00 |
| 13:06 |
283.44 |
-40.40 |
0.00 |
| 13:05 |
283.44 |
-40.40 |
0.00 |
| 13:04 |
283.44 |
-40.40 |
0.00 |
| 13:03 |
283.44 |
-40.40 |
0.00 |
| 13:02 |
283.44 |
-45.80 |
0.00 |
| 13:01 |
283.44 |
-30.41 |
0.00 |
| 11:30 |
283.44 |
43.71 |
0.00 |
| 11:29 |
283.44 |
43.71 |
0.00 |
| 11:28 |
283.44 |
43.71 |
0.00 |
| 11:27 |
283.44 |
43.71 |
0.00 |
| 11:26 |
283.44 |
51.28 |
0.00 |
| 11:25 |
283.44 |
51.28 |
0.00 |
| 11:24 |
283.44 |
51.28 |
0.00 |
| 11:23 |
283.44 |
51.28 |
0.00 |
| 11:22 |
283.44 |
51.28 |
0.00 |
| 11:21 |
283.44 |
51.28 |
0.00 |
| 11:20 |
283.44 |
51.28 |
0.00 |
| 11:19 |
283.44 |
51.28 |
0.00 |
| 11:18 |
283.44 |
74.77 |
0.00 |
| 11:17 |
283.44 |
104.48 |
0.00 |
| 11:16 |
283.44 |
121.51 |
0.00 |
| 11:15 |
283.44 |
128.00 |
0.00 |
| 11:14 |
283.44 |
128.00 |
0.00 |
| 11:13 |
283.44 |
128.00 |
0.00 |
| 11:12 |
283.44 |
128.00 |
0.00 |
| 11:11 |
283.44 |
128.00 |
0.00 |
| 11:10 |
283.44 |
128.00 |
0.00 |
| 11:09 |
283.44 |
128.00 |
0.00 |
| 11:08 |
283.44 |
133.97 |
0.00 |
| 11:07 |
283.44 |
128.54 |
0.00 |
| 11:06 |
283.44 |
128.54 |
0.00 |
| 11:05 |
283.44 |
99.80 |
0.00 |
| 11:04 |
283.44 |
99.80 |
0.00 |
| 11:03 |
283.44 |
99.80 |
0.00 |
| 11:02 |
283.44 |
110.11 |
0.00 |
| 11:01 |
283.44 |
110.11 |
0.00 |
| 11:00 |
283.44 |
104.70 |
0.00 |
| 10:59 |
283.44 |
112.81 |
0.00 |
| 10:58 |
283.44 |
150.48 |
0.00 |
| 10:57 |
283.44 |
150.48 |
0.00 |
| 10:56 |
283.44 |
150.48 |
0.00 |
| 10:55 |
283.44 |
150.48 |
0.00 |
| 10:54 |
283.44 |
153.46 |
0.00 |
| 10:53 |
283.44 |
153.46 |
0.00 |
| 10:52 |
283.44 |
143.70 |
0.00 |
| 10:51 |
283.44 |
143.70 |
0.00 |
| 10:50 |
283.44 |
202.05 |
0.00 |
| 10:49 |
283.44 |
195.80 |
0.00 |
| 10:48 |
283.44 |
190.37 |
0.00 |
| 10:47 |
283.44 |
196.88 |
0.00 |
| 10:46 |
283.44 |
196.88 |
0.00 |
| 10:45 |
283.44 |
282.79 |
0.00 |
| 10:44 |
283.44 |
275.72 |
0.00 |
| 10:43 |
283.44 |
270.55 |
0.00 |
| 10:42 |
283.44 |
333.83 |
0.00 |
| 10:41 |
283.44 |
333.83 |
0.00 |
| 10:40 |
283.44 |
316.22 |
0.00 |
| 10:39 |
283.44 |
321.36 |
0.00 |
| 10:38 |
283.44 |
321.36 |
0.00 |
| 10:37 |
283.44 |
321.36 |
0.00 |
| 10:36 |
283.44 |
321.36 |
0.00 |
| 10:35 |
283.44 |
326.77 |
0.00 |
| 10:34 |
283.44 |
326.77 |
0.00 |
| 10:33 |
283.44 |
350.08 |
0.00 |
| 10:32 |
283.44 |
350.36 |
0.00 |
| 10:31 |
283.44 |
350.36 |
0.00 |
| 10:30 |
283.44 |
350.36 |
0.00 |
| 10:29 |
283.44 |
341.67 |
0.00 |
| 10:28 |
283.44 |
308.60 |
0.00 |
| 10:27 |
283.44 |
348.29 |
0.00 |
| 10:26 |
283.44 |
354.56 |
0.00 |
| 10:25 |
283.44 |
356.19 |
0.00 |
| 10:24 |
283.44 |
354.82 |
0.00 |
| 10:23 |
283.44 |
328.94 |
0.00 |
| 10:22 |
325.98 |
313.65 |
0.00 |
| 10:21 |
325.98 |
315.00 |
0.00 |
| 10:20 |
317.69 |
296.62 |
0.00 |
| 10:19 |
284.56 |
243.77 |
0.00 |
| 10:18 |
284.56 |
217.81 |
0.00 |
| 10:17 |
229.99 |
200.68 |
0.00 |
| 10:16 |
229.99 |
200.68 |
0.00 |
| 10:15 |
229.99 |
196.32 |
0.00 |
| 10:14 |
229.99 |
190.86 |
0.00 |
| 10:13 |
229.99 |
148.29 |
0.00 |
| 10:12 |
194.63 |
51.94 |
0.00 |
| 10:11 |
194.63 |
41.87 |
0.00 |
| 10:10 |
194.63 |
41.87 |
0.00 |
| 10:09 |
194.63 |
52.73 |
0.00 |
| 10:08 |
194.63 |
72.82 |
0.00 |
| 10:07 |
194.63 |
72.81 |
0.00 |
| 10:06 |
194.63 |
71.44 |
0.00 |
| 10:05 |
194.63 |
101.86 |
0.00 |
| 10:04 |
194.63 |
113.58 |
0.00 |
| 10:03 |
276.32 |
41.42 |
0.00 |
| 10:02 |
276.32 |
27.33 |
0.00 |
| 10:01 |
276.32 |
22.66 |
0.00 |
| 10:00 |
284.42 |
-23.25 |
0.00 |
| 09:59 |
207.03 |
75.97 |
0.00 |
| 09:58 |
166.68 |
62.52 |
0.00 |
| 09:57 |
166.68 |
45.87 |
0.00 |
| 09:56 |
166.68 |
18.53 |
0.00 |
| 09:55 |
54.94 |
-5.28 |
0.00 |
| 09:54 |
0.31 |
-5.28 |
0.00 |
| 09:53 |
0.31 |
-11.40 |
0.00 |
| 09:52 |
0.31 |
-65.40 |
0.00 |
| 09:51 |
38.86 |
-60.90 |
0.00 |
| 09:50 |
38.86 |
-43.36 |
0.00 |
| 09:49 |
38.86 |
-43.36 |
0.00 |
| 09:48 |
38.86 |
-6.50 |
0.00 |
| 09:47 |
38.86 |
-9.14 |
0.00 |
| 09:46 |
38.86 |
21.19 |
0.00 |
| 09:45 |
38.86 |
23.59 |
0.00 |
| 09:44 |
38.86 |
40.91 |
0.00 |
| 09:43 |
38.86 |
76.37 |
0.00 |
| 09:42 |
38.86 |
61.15 |
0.00 |
| 09:41 |
38.86 |
54.48 |
0.00 |
| 09:40 |
38.86 |
14.77 |
0.00 |
| 09:39 |
38.86 |
-2.81 |
0.00 |
| 09:38 |
38.86 |
34.49 |
0.00 |
| 09:37 |
38.86 |
45.16 |
0.00 |
| 09:36 |
38.86 |
37.42 |
0.00 |
| 09:35 |
38.86 |
41.16 |
0.00 |
| 09:34 |
38.86 |
36.62 |
0.00 |
| 09:33 |
38.86 |
-2.14 |
0.00 |
| 09:32 |
38.86 |
-27.43 |
0.00 |
| 09:31 |
0.00 |
-27.70 |
0.00 |
| 09:30 |
0.00 |
-5.86 |
0.00 |
|
| 大单资金：682.97万元 |
成交额占比：5.43% |
| 中单资金：-9.83万元 |
成交额占比：-0.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250210 |
27.18 |
2.14% |
162.95 |
794.03 |
682.97 |
5.43% |
-9.83 |
-0.08% |
-510.19 |
-4.05% |
| 20250207 |
26.61 |
-0.52% |
-688.83 |
204.77 |
6.48 |
0.05% |
-143.17 |
-1.11% |
-552.14 |
-4.28% |
| 20250206 |
26.75 |
3.24% |
2813.53 |
264.86 |
535.23 |
3.28% |
810.58 |
4.96% |
1467.72 |
8.99% |
| 20250205 |
25.91 |
-0.04% |
296.27 |
-451.00 |
-230.98 |
-3.09% |
186.23 |
2.49% |
341.02 |
4.56% |
| 20250127 |
25.92 |
-0.80% |
-253.99 |
-354.84 |
-199.67 |
-3.19% |
-63.72 |
-1.02% |
9.40 |
0.15% |
| 20250124 |
26.13 |
0.93% |
1336.13 |
-587.58 |
93.71 |
1.25% |
553.07 |
7.40% |
689.35 |
9.22% |
| 20250123 |
25.89 |
-0.65% |
-406.18 |
926.72 |
66.57 |
0.56% |
612.42 |
5.11% |
-1085.17 |
-9.06% |
| 20250122 |
26.06 |
-0.53% |
-109.44 |
334.64 |
-180.63 |
-2.62% |
-139.05 |
-2.02% |
210.24 |
3.05% |
| 20250121 |
26.20 |
-0.57% |
-481.84 |
441.78 |
-134.82 |
-2.06% |
-347.06 |
-5.29% |
0.04 |
0.00% |
| 20250120 |
26.35 |
-0.64% |
-2013.93 |
690.30 |
-432.41 |
-3.53% |
-988.56 |
-8.06% |
-592.96 |
-4.83% |
| 20250117 |
26.52 |
3.72% |
3079.37 |
985.10 |
1608.01 |
8.73% |
773.90 |
4.20% |
697.46 |
3.79% |
| 20250116 |
25.57 |
-1.31% |
-1466.95 |
-735.01 |
-525.51 |
-4.47% |
-357.04 |
-3.04% |
-584.40 |
-4.97% |
| 20250115 |
25.91 |
-1.11% |
-627.90 |
205.29 |
-73.49 |
-0.93% |
-134.13 |
-1.69% |
-420.28 |
-5.29% |
| 20250114 |
26.20 |
3.03% |
274.62 |
296.22 |
113.70 |
0.85% |
685.00 |
5.14% |
-524.08 |
-3.93% |
| 20250113 |
25.43 |
0.08% |
408.81 |
319.39 |
-137.61 |
-1.44% |
720.30 |
7.55% |
-173.88 |
-1.82% |
| 20250110 |
25.41 |
-1.74% |
-503.86 |
546.67 |
-112.10 |
-0.87% |
-613.72 |
-4.75% |
221.96 |
1.72% |
| 20250109 |
25.86 |
5.98% |
2277.72 |
201.05 |
414.79 |
1.81% |
1516.85 |
6.63% |
346.08 |
1.51% |
| 20250108 |
24.40 |
-2.75% |
-2305.39 |
-2499.08 |
17.44 |
0.12% |
-1318.19 |
-8.98% |
-1004.64 |
-6.84% |
| 20250107 |
25.09 |
2.37% |
853.85 |
-4858.70 |
136.87 |
1.24% |
282.13 |
2.55% |
434.85 |
3.93% |
| 20250106 |
24.51 |
-3.92% |
-1848.20 |
-5513.10 |
89.67 |
0.51% |
-492.18 |
-2.80% |
-1445.69 |
-8.22% |
| 20250103 |
25.51 |
-1.85% |
-445.73 |
-3534.84 |
-457.72 |
-2.80% |
-705.87 |
-4.32% |
717.86 |
4.39% |
| 20250102 |
25.99 |
-8.23% |
-4984.63 |
-3074.78 |
-2285.34 |
-8.30% |
-2571.70 |
-9.34% |
-127.59 |
-0.46% |
| 20241231 |
28.32 |
-2.65% |
-4305.14 |
-3939.57 |
-2342.18 |
-12.27% |
-1660.99 |
-8.70% |
-301.97 |
-1.58% |
| 20241230 |
29.09 |
-0.24% |
-1695.28 |
-3667.34 |
-517.53 |
-2.28% |
-927.34 |
-4.09% |
-250.41 |
-1.10% |
| 20241227 |
29.16 |
4.07% |
7273.76 |
-3247.37 |
2067.93 |
5.71% |
3047.93 |
8.42% |
2157.90 |
5.96% |
| 20241226 |
28.02 |
0.14% |
-913.60 |
-3136.18 |
2.34 |
0.01% |
-1552.08 |
-7.13% |
636.14 |
2.92% |
| 20241225 |
27.98 |
-3.98% |
-5236.43 |
-2987.41 |
-3150.13 |
-9.90% |
-1470.51 |
-4.62% |
-615.79 |
-1.93% |
| 20241224 |
29.14 |
-2.96% |
-6474.15 |
708.08 |
-2069.95 |
-6.04% |
-1396.55 |
-4.08% |
-3007.65 |
-8.78% |
| 20241223 |
30.03 |
1.97% |
-5080.30 |
2246.75 |
-97.56 |
-0.16% |
-1134.13 |
-1.91% |
-3848.61 |
-6.47% |
| 20241220 |
29.45 |
5.67% |
1812.74 |
1245.49 |
2179.12 |
4.53% |
1535.89 |
3.19% |
-1902.27 |
-3.95% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
