| 600764中国海防 今日实时资金流向 |
| 15:00 |
86.81 |
-887.92 |
1521.97 |
| 14:59 |
63.48 |
-787.23 |
1531.77 |
| 14:58 |
63.48 |
-787.23 |
1531.77 |
| 14:57 |
63.48 |
-787.23 |
1531.43 |
| 14:56 |
63.48 |
-839.63 |
1524.66 |
| 14:55 |
63.48 |
-859.56 |
1507.09 |
| 14:54 |
63.48 |
-874.76 |
1508.77 |
| 14:53 |
126.25 |
-915.25 |
1562.39 |
| 14:52 |
126.25 |
-891.31 |
1604.87 |
| 14:51 |
126.25 |
-987.68 |
1656.08 |
| 14:50 |
126.25 |
-990.75 |
1689.50 |
| 14:49 |
126.25 |
-1042.44 |
1702.32 |
| 14:48 |
95.51 |
-1046.83 |
1722.91 |
| 14:47 |
44.83 |
-1074.21 |
1720.21 |
| 14:46 |
44.83 |
-1094.47 |
1698.94 |
| 14:45 |
44.83 |
-1100.55 |
1641.23 |
| 14:44 |
44.83 |
-1120.11 |
1584.93 |
| 14:43 |
121.02 |
-1103.26 |
1630.08 |
| 14:42 |
121.02 |
-1081.01 |
1654.36 |
| 14:41 |
121.02 |
-1086.07 |
1650.64 |
| 14:40 |
121.02 |
-1086.07 |
1646.92 |
| 14:39 |
121.02 |
-1129.26 |
1649.28 |
| 14:38 |
155.74 |
-1145.47 |
1649.64 |
| 14:37 |
155.74 |
-1170.45 |
1626.02 |
| 14:36 |
127.36 |
-1237.22 |
1576.11 |
| 14:35 |
157.70 |
-1227.44 |
1548.45 |
| 14:34 |
177.87 |
-1182.94 |
1533.26 |
| 14:33 |
108.69 |
-1178.89 |
1508.99 |
| 14:32 |
108.69 |
-1173.84 |
1518.09 |
| 14:31 |
175.74 |
-1180.59 |
1500.22 |
| 14:30 |
253.25 |
-1180.59 |
1499.21 |
| 14:29 |
296.06 |
-1189.69 |
1482.34 |
| 14:28 |
296.06 |
-1181.61 |
1463.13 |
| 14:27 |
296.06 |
-1150.60 |
1477.62 |
| 14:26 |
296.06 |
-1129.02 |
1486.72 |
| 14:25 |
367.21 |
-1115.53 |
1529.21 |
| 14:24 |
333.46 |
-1108.44 |
1523.14 |
| 14:23 |
333.46 |
-1115.19 |
1518.41 |
| 14:22 |
333.46 |
-1097.31 |
1530.56 |
| 14:21 |
333.46 |
-1100.69 |
1535.62 |
| 14:20 |
333.46 |
-1100.69 |
1540.01 |
| 14:19 |
333.46 |
-1115.20 |
1528.19 |
| 14:18 |
333.46 |
-1123.64 |
1535.61 |
| 14:17 |
333.46 |
-1123.64 |
1545.73 |
| 14:16 |
333.46 |
-1123.64 |
1553.15 |
| 14:15 |
333.46 |
-1163.12 |
1556.52 |
| 14:14 |
333.46 |
-1146.60 |
1560.23 |
| 14:13 |
333.46 |
-1146.60 |
1566.30 |
| 14:12 |
333.46 |
-1109.84 |
1655.43 |
| 14:11 |
333.46 |
-1103.08 |
1669.61 |
| 14:10 |
286.19 |
-1095.33 |
1651.72 |
| 14:09 |
486.10 |
-1093.98 |
1638.89 |
| 14:08 |
486.10 |
-1077.79 |
1625.05 |
| 14:07 |
486.10 |
-1077.79 |
1616.61 |
| 14:06 |
384.91 |
-1104.79 |
1559.61 |
| 14:05 |
384.91 |
-1094.00 |
1548.48 |
| 14:04 |
317.46 |
-1098.72 |
1526.88 |
| 14:03 |
317.46 |
-1097.37 |
1537.33 |
| 14:02 |
317.46 |
-1061.62 |
1533.29 |
| 14:01 |
317.46 |
-1067.03 |
1522.49 |
| 14:00 |
317.46 |
-1067.03 |
1514.39 |
| 13:59 |
317.46 |
-1067.36 |
1530.57 |
| 13:58 |
317.46 |
-1054.55 |
1540.67 |
| 13:57 |
317.46 |
-1054.55 |
1531.57 |
| 13:56 |
317.46 |
-1018.16 |
1547.75 |
| 13:55 |
317.46 |
-1018.16 |
1525.84 |
| 13:54 |
349.48 |
-1008.39 |
1512.35 |
| 13:53 |
349.48 |
-987.16 |
1511.34 |
| 13:52 |
349.48 |
-975.35 |
1544.05 |
| 13:51 |
349.48 |
-995.27 |
1555.53 |
| 13:50 |
315.68 |
-984.44 |
1609.64 |
| 13:49 |
315.68 |
-1030.79 |
1548.75 |
| 13:48 |
284.59 |
-1009.18 |
1585.58 |
| 13:47 |
284.59 |
-1014.58 |
1632.85 |
| 13:46 |
235.24 |
-1057.86 |
1632.85 |
| 13:45 |
172.06 |
-1031.14 |
1642.29 |
| 13:44 |
73.56 |
-1068.38 |
1657.85 |
| 13:43 |
-165.42 |
-1177.97 |
1565.84 |
| 13:42 |
-165.42 |
-1225.62 |
1587.80 |
| 13:41 |
-394.73 |
-1288.80 |
1572.58 |
| 13:40 |
-334.40 |
-1311.08 |
1550.63 |
| 13:39 |
-372.37 |
-1350.18 |
1563.12 |
| 13:38 |
-430.55 |
-1383.50 |
1567.82 |
| 13:37 |
-543.75 |
-1423.16 |
1558.09 |
| 13:36 |
-689.80 |
-1392.61 |
1579.54 |
| 13:35 |
-289.31 |
-1414.07 |
1526.22 |
| 13:34 |
-190.43 |
-1490.52 |
1465.87 |
| 13:33 |
-156.90 |
-1445.61 |
1400.44 |
| 13:32 |
-291.18 |
-1427.85 |
1436.31 |
| 13:31 |
-239.47 |
-1408.71 |
1461.82 |
| 13:30 |
-239.47 |
-1400.31 |
1463.14 |
| 13:29 |
-164.93 |
-1450.72 |
1393.25 |
| 13:28 |
-74.55 |
-1416.72 |
1411.73 |
| 13:27 |
-143.40 |
-1243.82 |
1430.25 |
| 13:26 |
-78.59 |
-1349.62 |
1427.15 |
| 13:25 |
-129.17 |
-1513.02 |
1265.13 |
| 13:24 |
-159.53 |
-1419.55 |
1299.54 |
| 13:23 |
-159.53 |
-1548.25 |
1145.56 |
| 13:22 |
-222.58 |
-1615.32 |
1041.02 |
| 13:21 |
-384.38 |
-1597.12 |
1055.09 |
| 13:20 |
-485.42 |
-1594.43 |
1040.93 |
| 13:19 |
-583.25 |
-1671.26 |
981.97 |
| 13:18 |
-644.49 |
-1653.70 |
965.49 |
| 13:17 |
-644.49 |
-1660.10 |
929.50 |
| 13:16 |
-694.55 |
-1669.15 |
921.44 |
| 13:15 |
-694.55 |
-1696.63 |
926.81 |
| 13:14 |
-652.93 |
-1671.78 |
923.11 |
| 13:13 |
-652.93 |
-1664.75 |
931.16 |
| 13:12 |
-760.03 |
-1740.21 |
883.22 |
| 13:11 |
-760.03 |
-1739.54 |
883.55 |
| 13:10 |
-729.96 |
-1733.53 |
867.51 |
| 13:09 |
-729.96 |
-1742.55 |
850.46 |
| 13:08 |
-729.96 |
-1705.48 |
833.76 |
| 13:07 |
-664.83 |
-1676.45 |
826.74 |
| 13:06 |
-758.41 |
-1659.48 |
831.07 |
| 13:05 |
-758.41 |
-1656.16 |
812.69 |
| 13:04 |
-756.11 |
-1646.15 |
802.01 |
| 13:03 |
-756.11 |
-1672.47 |
767.37 |
| 13:02 |
-820.38 |
-1647.85 |
804.66 |
| 13:01 |
-820.38 |
-1631.20 |
844.63 |
| 11:30 |
-745.82 |
-1618.19 |
806.31 |
| 11:29 |
-745.82 |
-1574.57 |
764.02 |
| 11:28 |
-745.82 |
-1564.92 |
765.67 |
| 11:27 |
-745.82 |
-1550.29 |
774.65 |
| 11:26 |
-713.55 |
-1486.41 |
794.94 |
| 11:25 |
-746.84 |
-1480.41 |
786.27 |
| 11:24 |
-746.84 |
-1440.77 |
807.59 |
| 11:23 |
-746.84 |
-1409.80 |
826.90 |
| 11:22 |
-746.84 |
-1419.13 |
836.88 |
| 11:21 |
-646.97 |
-1341.60 |
863.18 |
| 11:20 |
-646.97 |
-1276.98 |
895.49 |
| 11:19 |
-646.97 |
-1159.27 |
925.17 |
| 11:18 |
-646.97 |
-1126.22 |
909.80 |
| 11:17 |
-678.03 |
-1080.12 |
857.68 |
| 11:16 |
-678.03 |
-1078.11 |
830.29 |
| 11:15 |
-678.03 |
-1093.15 |
805.25 |
| 11:14 |
-644.66 |
-1058.80 |
781.56 |
| 11:13 |
-644.66 |
-1065.80 |
758.54 |
| 11:12 |
-577.95 |
-993.46 |
752.88 |
| 11:11 |
-577.95 |
-986.79 |
760.22 |
| 11:10 |
-577.95 |
-992.13 |
765.88 |
| 11:09 |
-544.59 |
-974.78 |
768.55 |
| 11:08 |
-544.59 |
-988.13 |
757.54 |
| 11:07 |
-499.55 |
-971.78 |
752.53 |
| 11:06 |
-499.55 |
-948.08 |
768.22 |
| 11:05 |
-499.55 |
-943.42 |
761.20 |
| 11:04 |
-464.50 |
-905.04 |
768.21 |
| 11:03 |
-434.44 |
-891.35 |
769.21 |
| 11:02 |
-434.44 |
-874.64 |
761.52 |
| 11:01 |
-434.44 |
-843.24 |
765.20 |
| 11:00 |
-434.44 |
-801.46 |
765.53 |
| 10:59 |
-434.44 |
-739.98 |
758.18 |
| 10:58 |
-434.44 |
-671.88 |
703.07 |
| 10:57 |
-353.59 |
-656.53 |
695.72 |
| 10:56 |
-353.59 |
-623.10 |
682.01 |
| 10:55 |
-353.59 |
-596.01 |
665.28 |
| 10:54 |
-353.59 |
-571.91 |
674.65 |
| 10:53 |
-353.59 |
-532.06 |
670.96 |
| 10:52 |
-353.59 |
-532.39 |
662.24 |
| 10:51 |
-353.59 |
-527.03 |
648.84 |
| 10:50 |
-353.59 |
-552.49 |
646.49 |
| 10:49 |
-353.59 |
-548.15 |
619.04 |
| 10:48 |
-353.59 |
-513.68 |
620.04 |
| 10:47 |
-353.59 |
-513.35 |
610.67 |
| 10:46 |
-278.21 |
-471.81 |
654.88 |
| 10:45 |
-278.21 |
-398.73 |
634.76 |
| 10:44 |
-278.21 |
-368.89 |
623.35 |
| 10:43 |
-217.46 |
-328.62 |
647.17 |
| 10:42 |
-217.46 |
-328.62 |
640.79 |
| 10:41 |
-217.46 |
-230.24 |
597.80 |
| 10:40 |
-170.46 |
-222.84 |
590.41 |
| 10:39 |
-103.26 |
-150.25 |
583.00 |
| 10:38 |
-36.06 |
-130.08 |
575.27 |
| 10:37 |
-36.06 |
-123.36 |
502.99 |
| 10:36 |
-36.06 |
-148.92 |
470.72 |
| 10:35 |
-36.06 |
-113.97 |
473.75 |
| 10:34 |
12.74 |
-110.95 |
485.51 |
| 10:33 |
12.74 |
-118.69 |
477.10 |
| 10:32 |
12.74 |
-138.55 |
469.01 |
| 10:31 |
12.74 |
-139.90 |
502.02 |
| 10:30 |
12.74 |
-105.88 |
531.32 |
| 10:29 |
12.74 |
-129.46 |
564.68 |
| 10:28 |
-19.10 |
-155.14 |
570.74 |
| 10:27 |
-92.73 |
-170.31 |
531.31 |
| 10:26 |
-92.73 |
-153.50 |
512.80 |
| 10:25 |
-33.29 |
-125.79 |
524.24 |
| 10:24 |
-33.29 |
-282.86 |
220.23 |
| 10:23 |
-33.29 |
-276.13 |
176.48 |
| 10:22 |
-33.29 |
-286.91 |
170.07 |
| 10:21 |
-33.29 |
-277.16 |
150.55 |
| 10:20 |
-33.29 |
-271.43 |
149.21 |
| 10:19 |
-33.29 |
-254.27 |
153.92 |
| 10:18 |
-33.29 |
-249.91 |
156.28 |
| 10:17 |
35.04 |
-249.24 |
172.10 |
| 10:16 |
-52.79 |
-249.24 |
178.82 |
| 10:15 |
-52.79 |
-265.72 |
80.57 |
| 10:14 |
-52.79 |
-259.00 |
45.27 |
| 10:13 |
-52.79 |
-230.46 |
-23.27 |
| 10:12 |
-52.79 |
-230.46 |
-24.28 |
| 10:11 |
20.06 |
-221.73 |
-26.97 |
| 10:10 |
20.06 |
-216.69 |
-41.08 |
| 10:09 |
20.06 |
-207.63 |
-32.68 |
| 10:08 |
20.06 |
-213.00 |
-51.16 |
| 10:07 |
20.06 |
-236.50 |
-53.52 |
| 10:06 |
20.06 |
-230.79 |
-56.88 |
| 10:05 |
20.06 |
-220.72 |
-45.13 |
| 10:04 |
20.06 |
-206.29 |
3.24 |
| 10:03 |
20.06 |
-211.33 |
0.22 |
| 10:02 |
20.06 |
-205.96 |
2.90 |
| 10:01 |
20.06 |
-205.96 |
27.08 |
| 10:00 |
20.06 |
-193.53 |
37.16 |
| 09:59 |
20.06 |
-213.02 |
28.20 |
| 09:58 |
20.06 |
-275.17 |
-27.25 |
| 09:57 |
20.06 |
-275.17 |
-49.07 |
| 09:56 |
20.06 |
-275.17 |
-62.50 |
| 09:55 |
20.06 |
-275.18 |
-86.33 |
| 09:54 |
54.93 |
-275.18 |
-49.79 |
| 09:53 |
54.93 |
-283.56 |
-71.58 |
| 09:52 |
54.93 |
-283.56 |
-79.64 |
| 09:51 |
54.93 |
-248.02 |
-71.92 |
| 09:50 |
54.93 |
-266.14 |
-79.98 |
| 09:49 |
54.93 |
-249.04 |
-84.35 |
| 09:48 |
54.93 |
-203.77 |
-64.56 |
| 09:47 |
54.93 |
-176.91 |
-44.76 |
| 09:46 |
54.93 |
-163.13 |
-9.77 |
| 09:45 |
54.93 |
-170.54 |
-38.73 |
| 09:44 |
-11.67 |
-128.43 |
11.12 |
| 09:43 |
-45.31 |
-107.26 |
0.70 |
| 09:42 |
-45.31 |
-217.82 |
-31.26 |
| 09:41 |
-45.31 |
-209.09 |
-66.51 |
| 09:40 |
-45.31 |
-200.70 |
-44.01 |
| 09:39 |
-45.31 |
-171.13 |
-64.83 |
| 09:38 |
25.59 |
-206.42 |
-84.67 |
| 09:37 |
-69.77 |
-197.36 |
-101.13 |
| 09:36 |
-119.63 |
-181.60 |
-17.38 |
| 09:35 |
-119.63 |
-194.63 |
-5.35 |
| 09:34 |
-30.10 |
-154.85 |
-14.97 |
| 09:33 |
-30.10 |
-105.34 |
-42.08 |
| 09:32 |
-30.10 |
-99.65 |
-71.03 |
| 09:31 |
-30.10 |
-74.91 |
-74.86 |
| 09:30 |
0.00 |
-2.34 |
-11.68 |
|
| 大单资金：86.81万元 |
成交额占比：0.26% |
| 中单资金：-887.92万元 |
成交额占比：-2.64% |
| 小单资金：1521.97万元 |
成交额占比：4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
33.79 |
1.26% |
720.86 |
-4762.62 |
86.81 |
0.26% |
-887.92 |
-2.64% |
1521.97 |
4.53% |
| 20250716 |
33.37 |
-2.60% |
-2654.56 |
-2656.01 |
-2412.33 |
-7.94% |
-2021.90 |
-6.66% |
1779.67 |
5.86% |
| 20250715 |
34.26 |
-1.10% |
-1756.89 |
-1904.09 |
-1153.51 |
-3.12% |
-1512.69 |
-4.09% |
909.31 |
2.46% |
| 20250714 |
34.64 |
-0.17% |
-6814.73 |
4263.43 |
-1522.25 |
-2.84% |
-744.80 |
-1.39% |
-4547.68 |
-8.47% |
| 20250711 |
34.70 |
2.09% |
668.83 |
9002.37 |
238.66 |
0.39% |
1553.49 |
2.57% |
-1123.32 |
-1.86% |
| 20250710 |
33.99 |
1.77% |
2708.25 |
6757.74 |
2193.42 |
5.04% |
468.68 |
1.08% |
46.15 |
0.11% |
| 20250709 |
33.40 |
-1.74% |
-912.18 |
-628.77 |
-1660.41 |
-3.13% |
-2122.86 |
-4.01% |
2871.09 |
5.42% |
| 20250708 |
33.99 |
2.44% |
6997.66 |
-16725.35 |
5014.01 |
9.47% |
419.01 |
0.79% |
1564.64 |
2.96% |
| 20250707 |
33.18 |
2.66% |
2575.62 |
-14520.61 |
3216.69 |
5.86% |
336.21 |
0.61% |
-977.28 |
-1.78% |
| 20250704 |
32.32 |
-1.61% |
-3078.82 |
-12426.40 |
-2005.97 |
-3.56% |
-3054.45 |
-5.42% |
1981.60 |
3.52% |
| 20250703 |
32.85 |
-6.97% |
-10764.84 |
-13695.73 |
-5193.09 |
-5.46% |
-7083.49 |
-7.45% |
1511.74 |
1.59% |
| 20250702 |
35.31 |
-1.67% |
-21363.58 |
-5248.01 |
-17756.99 |
-10.86% |
-4329.53 |
-2.65% |
722.94 |
0.44% |
| 20250701 |
35.91 |
5.62% |
8740.43 |
16079.22 |
7218.75 |
6.84% |
2194.83 |
2.08% |
-673.15 |
-0.64% |
| 20250630 |
34.00 |
5.99% |
4772.86 |
8695.65 |
5310.90 |
8.25% |
3210.51 |
4.99% |
-3748.55 |
-5.83% |
| 20250627 |
32.08 |
-2.08% |
-2916.53 |
6973.72 |
-3275.30 |
-7.06% |
-2239.09 |
-4.83% |
2597.86 |
5.60% |
| 20250626 |
32.76 |
3.74% |
9944.56 |
11541.74 |
3254.63 |
3.46% |
448.57 |
0.48% |
6241.36 |
6.64% |
| 20250625 |
31.58 |
4.50% |
4090.29 |
5913.75 |
3570.24 |
6.71% |
1645.18 |
3.09% |
-1125.13 |
-2.12% |
| 20250624 |
30.22 |
-0.82% |
754.87 |
2581.02 |
-164.82 |
-0.50% |
790.64 |
2.42% |
129.05 |
0.39% |
| 20250623 |
30.47 |
3.85% |
3855.59 |
2198.67 |
3588.97 |
8.74% |
1831.32 |
4.46% |
-1564.70 |
-3.81% |
| 20250620 |
29.34 |
1.00% |
2198.03 |
-909.55 |
1292.72 |
4.89% |
517.77 |
1.96% |
387.54 |
1.47% |
| 20250619 |
29.05 |
-1.99% |
-3403.97 |
-2180.69 |
-2373.36 |
-12.27% |
-919.40 |
-4.75% |
-111.21 |
-0.57% |
| 20250618 |
29.64 |
2.10% |
4986.86 |
-756.45 |
237.51 |
0.68% |
1656.16 |
4.77% |
3093.19 |
8.90% |
| 20250617 |
29.03 |
-0.75% |
-2518.32 |
-726.06 |
-547.17 |
-4.80% |
-1775.65 |
-15.58% |
-195.50 |
-1.72% |
| 20250616 |
29.25 |
0.69% |
1498.19 |
-1736.38 |
480.75 |
3.47% |
854.25 |
6.17% |
163.19 |
1.18% |
| 20250613 |
29.05 |
1.18% |
885.07 |
-1898.60 |
21.58 |
0.13% |
-255.31 |
-1.53% |
1118.80 |
6.69% |
| 20250612 |
28.71 |
-0.79% |
-1301.78 |
243.03 |
-949.12 |
-11.23% |
-691.20 |
-8.18% |
338.54 |
4.00% |
| 20250611 |
28.94 |
0.31% |
561.82 |
498.50 |
267.90 |
2.71% |
97.40 |
0.99% |
196.52 |
1.99% |
| 20250610 |
28.85 |
-1.13% |
-1957.83 |
-446.11 |
-1557.49 |
-11.45% |
-596.04 |
-4.38% |
195.70 |
1.44% |
| 20250609 |
29.18 |
0.34% |
-614.00 |
2075.05 |
318.53 |
2.05% |
-551.30 |
-3.55% |
-381.23 |
-2.45% |
| 20250606 |
29.08 |
0.76% |
1865.66 |
3991.25 |
2163.21 |
10.88% |
208.90 |
1.05% |
-506.45 |
-2.55% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
