| 600764中国海防 今日实时资金流向 |
| 15:00 |
4201.35 |
-291.94 |
0.00 |
| 14:59 |
4231.41 |
-237.54 |
0.00 |
| 14:58 |
4231.41 |
-237.54 |
0.00 |
| 14:57 |
4231.41 |
-246.26 |
0.00 |
| 14:56 |
4186.31 |
-261.91 |
0.00 |
| 14:55 |
4472.36 |
-348.86 |
0.00 |
| 14:54 |
4506.36 |
-332.02 |
0.00 |
| 14:53 |
4629.77 |
-325.10 |
0.00 |
| 14:52 |
4599.65 |
-349.21 |
0.00 |
| 14:51 |
4446.12 |
-304.95 |
0.00 |
| 14:50 |
4404.59 |
-285.70 |
0.00 |
| 14:49 |
4404.59 |
-277.28 |
0.00 |
| 14:48 |
4448.78 |
-268.28 |
0.00 |
| 14:47 |
4448.78 |
-257.16 |
0.00 |
| 14:46 |
4344.33 |
-197.28 |
0.00 |
| 14:45 |
4487.17 |
-65.34 |
0.00 |
| 14:44 |
4574.57 |
27.18 |
0.00 |
| 14:43 |
4442.52 |
22.04 |
0.00 |
| 14:42 |
4442.52 |
-5.71 |
0.00 |
| 14:41 |
4360.19 |
-31.33 |
0.00 |
| 14:40 |
4301.51 |
-36.45 |
0.00 |
| 14:39 |
4301.51 |
-41.87 |
0.00 |
| 14:38 |
3871.64 |
-176.33 |
0.00 |
| 14:37 |
3871.64 |
-158.04 |
0.00 |
| 14:36 |
3840.45 |
-162.55 |
0.00 |
| 14:35 |
3809.26 |
-161.65 |
0.00 |
| 14:34 |
3771.81 |
-136.48 |
0.00 |
| 14:33 |
3771.81 |
-126.59 |
0.00 |
| 14:32 |
3730.76 |
-108.31 |
0.00 |
| 14:31 |
3730.76 |
-93.04 |
0.00 |
| 14:30 |
3730.76 |
-106.81 |
0.00 |
| 14:29 |
3730.76 |
-134.10 |
0.00 |
| 14:28 |
3730.76 |
-125.71 |
0.00 |
| 14:27 |
3730.76 |
-162.58 |
0.00 |
| 14:26 |
3670.84 |
-184.76 |
0.00 |
| 14:25 |
3594.76 |
-226.39 |
0.00 |
| 14:24 |
3588.18 |
-257.22 |
0.00 |
| 14:23 |
3414.40 |
-265.00 |
0.00 |
| 14:22 |
3414.40 |
-268.29 |
0.00 |
| 14:21 |
3414.40 |
-252.16 |
0.00 |
| 14:20 |
3414.40 |
-267.40 |
0.00 |
| 14:19 |
3414.40 |
-355.84 |
0.00 |
| 14:18 |
3414.40 |
-335.84 |
0.00 |
| 14:17 |
3414.40 |
-329.86 |
0.00 |
| 14:16 |
3414.40 |
-330.16 |
0.00 |
| 14:15 |
3414.40 |
-336.43 |
0.00 |
| 14:14 |
3414.40 |
-302.69 |
0.00 |
| 14:13 |
3414.40 |
-302.69 |
0.00 |
| 14:12 |
3414.40 |
-302.39 |
0.00 |
| 14:11 |
3359.71 |
-276.70 |
0.00 |
| 14:10 |
3359.71 |
-260.26 |
0.00 |
| 14:09 |
3359.71 |
-262.96 |
0.00 |
| 14:08 |
3359.71 |
-290.16 |
0.00 |
| 14:07 |
3359.71 |
-306.00 |
0.00 |
| 14:06 |
3359.71 |
-326.92 |
0.00 |
| 14:05 |
3359.71 |
-334.09 |
0.00 |
| 14:04 |
3359.71 |
-334.09 |
0.00 |
| 14:03 |
3359.71 |
-329.91 |
0.00 |
| 14:02 |
3311.04 |
-284.79 |
0.00 |
| 14:01 |
3163.65 |
-265.98 |
0.00 |
| 14:00 |
3163.65 |
-305.39 |
0.00 |
| 13:59 |
3163.65 |
-272.28 |
0.00 |
| 13:58 |
3163.65 |
-274.97 |
0.00 |
| 13:57 |
3088.79 |
-541.01 |
0.00 |
| 13:56 |
3088.79 |
-533.26 |
0.00 |
| 13:55 |
3088.79 |
-744.37 |
0.00 |
| 13:54 |
3088.79 |
-742.58 |
0.00 |
| 13:53 |
3088.79 |
-703.52 |
0.00 |
| 13:52 |
3044.03 |
-676.67 |
0.00 |
| 13:51 |
3044.03 |
-645.95 |
0.00 |
| 13:50 |
3044.03 |
-581.13 |
0.00 |
| 13:49 |
3044.03 |
-571.87 |
0.00 |
| 13:48 |
3044.03 |
-557.83 |
0.00 |
| 13:47 |
3044.03 |
-567.39 |
0.00 |
| 13:46 |
3166.32 |
-545.27 |
0.00 |
| 13:45 |
3208.19 |
-553.65 |
0.00 |
| 13:44 |
3208.19 |
-553.65 |
0.00 |
| 13:43 |
3208.19 |
-531.81 |
0.00 |
| 13:42 |
3208.19 |
-531.81 |
0.00 |
| 13:41 |
3208.19 |
-526.15 |
0.00 |
| 13:40 |
3138.87 |
-496.57 |
0.00 |
| 13:39 |
3138.87 |
-437.37 |
0.00 |
| 13:38 |
3138.87 |
-442.76 |
0.00 |
| 13:37 |
3093.99 |
-452.34 |
0.00 |
| 13:36 |
2998.31 |
-470.59 |
0.00 |
| 13:35 |
2908.14 |
-527.53 |
0.00 |
| 13:34 |
2974.60 |
-518.59 |
0.00 |
| 13:33 |
2974.60 |
-481.65 |
0.00 |
| 13:32 |
2974.60 |
-471.52 |
0.00 |
| 13:31 |
2974.60 |
-472.11 |
0.00 |
| 13:30 |
2974.60 |
-429.80 |
0.00 |
| 13:29 |
3010.33 |
-456.02 |
0.00 |
| 13:28 |
2965.97 |
-440.25 |
0.00 |
| 13:27 |
2880.02 |
-425.68 |
0.00 |
| 13:26 |
2723.26 |
-420.03 |
0.00 |
| 13:25 |
2690.58 |
-350.21 |
0.00 |
| 13:24 |
2764.33 |
-241.94 |
0.00 |
| 13:23 |
2764.33 |
-241.95 |
0.00 |
| 13:22 |
2832.87 |
-271.15 |
0.00 |
| 13:21 |
2913.88 |
-287.84 |
0.00 |
| 13:20 |
2913.88 |
-297.08 |
0.00 |
| 13:19 |
2854.36 |
-276.25 |
0.00 |
| 13:18 |
2854.36 |
-231.04 |
0.00 |
| 13:17 |
2854.36 |
-192.66 |
0.00 |
| 13:16 |
2854.36 |
-210.52 |
0.00 |
| 13:15 |
2917.16 |
-240.29 |
0.00 |
| 13:14 |
2917.16 |
-206.97 |
0.00 |
| 13:13 |
3150.17 |
-224.21 |
0.00 |
| 13:12 |
3150.17 |
-109.87 |
0.00 |
| 13:11 |
3150.17 |
-66.67 |
0.00 |
| 13:10 |
3150.17 |
-51.78 |
0.00 |
| 13:09 |
3150.17 |
-78.31 |
0.00 |
| 13:08 |
3150.17 |
-78.31 |
0.00 |
| 13:07 |
3150.17 |
-92.28 |
0.00 |
| 13:06 |
3181.39 |
-77.41 |
0.00 |
| 13:05 |
3101.21 |
-16.85 |
0.00 |
| 13:04 |
3101.21 |
8.97 |
0.00 |
| 13:03 |
3101.21 |
8.07 |
0.00 |
| 13:02 |
3101.21 |
2.99 |
0.00 |
| 13:01 |
3101.21 |
36.87 |
0.00 |
| 11:30 |
3416.12 |
168.68 |
0.00 |
| 11:29 |
3382.40 |
214.91 |
0.00 |
| 11:28 |
3573.10 |
275.21 |
0.00 |
| 11:27 |
3608.93 |
301.46 |
0.00 |
| 11:26 |
3608.93 |
270.09 |
0.00 |
| 11:25 |
3640.62 |
277.21 |
0.00 |
| 11:24 |
3640.62 |
274.20 |
0.00 |
| 11:23 |
3729.40 |
296.81 |
0.00 |
| 11:22 |
3804.94 |
330.94 |
0.00 |
| 11:21 |
3901.86 |
399.05 |
0.00 |
| 11:20 |
3849.03 |
439.56 |
0.00 |
| 11:19 |
3849.03 |
491.42 |
0.00 |
| 11:18 |
3972.94 |
483.31 |
0.00 |
| 11:17 |
4020.06 |
672.26 |
0.00 |
| 11:16 |
4020.06 |
738.88 |
0.00 |
| 11:15 |
4020.06 |
738.88 |
0.00 |
| 11:14 |
4020.06 |
706.30 |
0.00 |
| 11:13 |
4020.06 |
713.54 |
0.00 |
| 11:12 |
4020.06 |
725.00 |
0.00 |
| 11:11 |
4020.06 |
722.28 |
0.00 |
| 11:10 |
4055.53 |
753.88 |
0.00 |
| 11:09 |
4089.24 |
760.19 |
0.00 |
| 11:08 |
4166.36 |
739.48 |
0.00 |
| 11:07 |
4166.36 |
769.50 |
0.00 |
| 11:06 |
4263.58 |
759.10 |
0.00 |
| 11:05 |
4263.58 |
801.91 |
0.00 |
| 11:04 |
4263.58 |
865.20 |
0.00 |
| 11:03 |
4297.41 |
897.51 |
0.00 |
| 11:02 |
4343.14 |
928.34 |
0.00 |
| 11:01 |
4531.66 |
937.11 |
0.00 |
| 11:00 |
4531.66 |
973.62 |
0.00 |
| 10:59 |
4452.27 |
873.25 |
0.00 |
| 10:58 |
4112.30 |
639.10 |
0.00 |
| 10:57 |
4112.30 |
600.06 |
0.00 |
| 10:56 |
4112.30 |
642.35 |
0.00 |
| 10:55 |
4239.25 |
644.18 |
0.00 |
| 10:54 |
4238.04 |
607.50 |
0.00 |
| 10:53 |
4108.03 |
503.56 |
0.00 |
| 10:52 |
4184.21 |
497.81 |
0.00 |
| 10:51 |
4214.45 |
508.39 |
0.00 |
| 10:50 |
4340.56 |
511.71 |
0.00 |
| 10:49 |
4340.56 |
527.78 |
0.00 |
| 10:48 |
4310.25 |
560.78 |
0.00 |
| 10:47 |
4007.93 |
662.20 |
0.00 |
| 10:46 |
4007.93 |
558.09 |
0.00 |
| 10:45 |
4008.78 |
559.27 |
0.00 |
| 10:44 |
3968.84 |
535.06 |
0.00 |
| 10:43 |
3908.28 |
538.08 |
0.00 |
| 10:42 |
3908.28 |
579.52 |
0.00 |
| 10:41 |
3908.26 |
567.99 |
0.00 |
| 10:40 |
3971.05 |
596.25 |
0.00 |
| 10:39 |
3622.62 |
282.60 |
0.00 |
| 10:38 |
3668.57 |
279.55 |
0.00 |
| 10:37 |
3638.32 |
263.51 |
0.00 |
| 10:36 |
3608.13 |
133.75 |
0.00 |
| 10:35 |
2537.83 |
-316.34 |
0.00 |
| 10:34 |
2366.43 |
-392.96 |
0.00 |
| 10:33 |
2366.43 |
-413.38 |
0.00 |
| 10:32 |
2332.19 |
-464.79 |
0.00 |
| 10:31 |
2296.73 |
-511.59 |
0.00 |
| 10:30 |
1472.90 |
-541.92 |
0.00 |
| 10:29 |
1429.25 |
-486.35 |
0.00 |
| 10:28 |
1429.25 |
-494.72 |
0.00 |
| 10:27 |
1551.02 |
-474.19 |
0.00 |
| 10:26 |
1692.22 |
-484.65 |
0.00 |
| 10:25 |
1939.44 |
-301.96 |
0.00 |
| 10:24 |
1968.20 |
-229.88 |
0.00 |
| 10:23 |
2005.69 |
-133.94 |
0.00 |
| 10:22 |
2005.69 |
-136.96 |
0.00 |
| 10:21 |
1975.09 |
-15.20 |
0.00 |
| 10:20 |
1975.98 |
-14.00 |
0.00 |
| 10:19 |
1945.96 |
-24.51 |
0.00 |
| 10:18 |
1975.97 |
-45.23 |
0.00 |
| 10:17 |
1879.67 |
-42.24 |
0.00 |
| 10:16 |
1611.79 |
-24.27 |
0.00 |
| 10:15 |
1611.79 |
-31.76 |
0.00 |
| 10:14 |
1432.41 |
-14.41 |
0.00 |
| 10:13 |
1567.54 |
58.26 |
0.00 |
| 10:12 |
1503.78 |
107.96 |
0.00 |
| 10:11 |
1503.78 |
149.91 |
0.00 |
| 10:10 |
1503.78 |
305.55 |
0.00 |
| 10:09 |
1503.78 |
309.74 |
0.00 |
| 10:08 |
1503.78 |
155.55 |
0.00 |
| 10:07 |
1503.78 |
130.09 |
0.00 |
| 10:06 |
1470.25 |
130.67 |
0.00 |
| 10:05 |
1470.25 |
85.46 |
0.00 |
| 10:04 |
1502.59 |
87.22 |
0.00 |
| 10:03 |
1502.59 |
26.65 |
0.00 |
| 10:02 |
1454.34 |
39.82 |
0.00 |
| 10:01 |
1353.41 |
16.75 |
0.00 |
| 10:00 |
1623.60 |
-23.97 |
0.00 |
| 09:59 |
1623.60 |
-7.22 |
0.00 |
| 09:58 |
1546.63 |
12.55 |
0.00 |
| 09:57 |
1546.63 |
75.41 |
0.00 |
| 09:56 |
1546.63 |
79.88 |
0.00 |
| 09:55 |
1546.63 |
111.29 |
0.00 |
| 09:54 |
1620.80 |
207.77 |
0.00 |
| 09:53 |
1581.21 |
168.49 |
0.00 |
| 09:52 |
1581.21 |
187.31 |
0.00 |
| 09:51 |
1581.21 |
196.57 |
0.00 |
| 09:50 |
1541.77 |
175.66 |
0.00 |
| 09:49 |
1518.09 |
229.39 |
0.00 |
| 09:48 |
1759.47 |
238.06 |
0.00 |
| 09:47 |
1759.47 |
264.34 |
0.00 |
| 09:46 |
1804.29 |
269.70 |
0.00 |
| 09:45 |
2061.34 |
281.04 |
0.00 |
| 09:44 |
2224.03 |
501.61 |
0.00 |
| 09:43 |
2091.98 |
370.97 |
0.00 |
| 09:42 |
1775.91 |
289.84 |
0.00 |
| 09:41 |
1616.99 |
238.15 |
0.00 |
| 09:40 |
1656.89 |
256.40 |
0.00 |
| 09:39 |
1295.80 |
186.13 |
0.00 |
| 09:38 |
1295.80 |
56.62 |
0.00 |
| 09:37 |
1295.80 |
-55.17 |
0.00 |
| 09:36 |
1284.10 |
-109.90 |
0.00 |
| 09:35 |
1130.99 |
-141.89 |
0.00 |
| 09:34 |
1024.72 |
-85.27 |
0.00 |
| 09:33 |
438.55 |
-90.41 |
0.00 |
| 09:32 |
-34.34 |
0.04 |
0.00 |
| 09:31 |
186.25 |
-56.72 |
0.00 |
| 09:30 |
37.72 |
-207.90 |
0.00 |
|
| 大单资金：4201.35万元 |
成交额占比：5.24% |
| 中单资金：-291.94万元 |
成交额占比：-0.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
30.06 |
2.31% |
9181.40 |
8260.06 |
4201.35 |
5.24% |
-291.94 |
-0.36% |
5271.99 |
6.58% |
| 20260108 |
29.38 |
4.89% |
7231.32 |
7038.02 |
2749.92 |
3.49% |
2738.29 |
3.47% |
1743.11 |
2.21% |
| 20260107 |
28.01 |
-1.44% |
-6330.53 |
2229.81 |
-1993.63 |
-6.01% |
-2811.18 |
-8.47% |
-1525.72 |
-4.60% |
| 20260106 |
28.42 |
1.68% |
2910.35 |
4629.77 |
1367.76 |
2.86% |
-14.76 |
-0.03% |
1557.35 |
3.26% |
| 20260105 |
27.95 |
2.23% |
2864.29 |
1190.38 |
1934.66 |
4.57% |
701.45 |
1.66% |
228.18 |
0.54% |
| 20251231 |
27.34 |
1.26% |
4692.17 |
-1070.71 |
2979.31 |
9.95% |
1179.54 |
3.94% |
533.32 |
1.78% |
| 20251230 |
27.00 |
-0.74% |
-5079.88 |
-2573.85 |
-2058.29 |
-7.53% |
-1415.05 |
-5.18% |
-1606.54 |
-5.88% |
| 20251229 |
27.20 |
0.48% |
4.20 |
-1329.74 |
406.33 |
1.72% |
458.24 |
1.95% |
-860.37 |
-3.65% |
| 20251226 |
27.07 |
-0.62% |
-3117.33 |
-3833.71 |
-2071.63 |
-8.36% |
-1504.73 |
-6.07% |
459.03 |
1.85% |
| 20251225 |
27.24 |
1.91% |
946.27 |
-2044.06 |
-326.43 |
-1.05% |
-503.63 |
-1.63% |
1776.33 |
5.74% |
| 20251224 |
26.73 |
1.29% |
4426.10 |
-1985.29 |
1476.17 |
6.73% |
522.81 |
2.38% |
2427.12 |
11.06% |
| 20251223 |
26.39 |
-0.38% |
-2695.50 |
-4482.03 |
-814.18 |
-5.55% |
-1457.91 |
-9.94% |
-423.41 |
-2.89% |
| 20251222 |
26.49 |
-0.26% |
-1187.38 |
-3388.19 |
-2097.64 |
-10.25% |
-42.80 |
-0.21% |
953.06 |
4.66% |
| 20251219 |
26.56 |
1.18% |
-1016.80 |
-4333.06 |
-281.98 |
-1.29% |
-541.80 |
-2.48% |
-193.02 |
-0.88% |
| 20251218 |
26.25 |
0.23% |
-1345.43 |
-4760.02 |
-267.66 |
-1.51% |
-65.77 |
-0.37% |
-1012.00 |
-5.73% |
| 20251217 |
26.19 |
-0.04% |
-1555.32 |
-8149.27 |
-1020.57 |
-5.15% |
-873.25 |
-4.41% |
338.50 |
1.71% |
| 20251216 |
26.20 |
-1.06% |
715.73 |
-10341.34 |
279.66 |
0.98% |
-1695.61 |
-5.92% |
2131.68 |
7.44% |
| 20251215 |
26.48 |
-2.03% |
-7245.75 |
-12515.25 |
-3042.51 |
-11.52% |
-4214.76 |
-15.96% |
11.52 |
0.04% |
| 20251212 |
27.03 |
0.75% |
-958.13 |
-14004.47 |
-708.94 |
-3.09% |
121.82 |
0.53% |
-371.01 |
-1.62% |
| 20251211 |
26.83 |
-2.58% |
-8102.26 |
-13145.97 |
-3656.91 |
-11.18% |
-3139.39 |
-9.60% |
-1305.96 |
-3.99% |
| 20251210 |
27.54 |
-1.78% |
-8324.70 |
-15143.42 |
-3212.64 |
-9.93% |
-3298.58 |
-10.19% |
-1813.48 |
-5.60% |
| 20251209 |
28.04 |
-0.11% |
-4940.62 |
-18817.15 |
-1894.25 |
-6.49% |
-2003.94 |
-6.87% |
-1042.43 |
-3.57% |
| 20251208 |
28.07 |
0.32% |
-10727.46 |
-17257.61 |
-4531.73 |
-11.82% |
-3025.07 |
-7.89% |
-3170.66 |
-8.27% |
| 20251205 |
27.98 |
0.90% |
372.32 |
-15848.71 |
149.56 |
0.67% |
-1819.24 |
-8.18% |
2042.00 |
9.19% |
| 20251204 |
27.73 |
-3.61% |
-7643.08 |
-16576.32 |
-5654.36 |
-13.49% |
-2524.65 |
-6.02% |
535.93 |
1.28% |
| 20251203 |
28.77 |
-3.88% |
-11888.22 |
-18409.96 |
-6886.37 |
-12.32% |
-5691.86 |
-10.19% |
690.01 |
1.23% |
| 20251202 |
29.93 |
-0.20% |
-5480.49 |
-16952.98 |
-334.71 |
-0.80% |
-2993.60 |
-7.14% |
-2152.18 |
-5.13% |
| 20251201 |
29.99 |
-1.06% |
-9014.93 |
-24655.91 |
-3122.83 |
-8.16% |
-3064.99 |
-8.01% |
-2827.11 |
-7.38% |
| 20251128 |
30.31 |
1.13% |
511.82 |
230.10 |
-578.05 |
-1.33% |
1764.15 |
4.06% |
-674.28 |
-1.55% |
| 20251127 |
29.97 |
-3.70% |
-21153.34 |
3325.12 |
-7488.00 |
-9.44% |
-4537.11 |
-5.72% |
-9128.23 |
-11.51% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
