| 600759ST洲际 今日实时资金流向 |
| 15:00 |
66.69 |
308.69 |
0.00 |
| 14:59 |
101.69 |
329.88 |
0.00 |
| 14:58 |
101.69 |
329.88 |
0.00 |
| 14:57 |
101.69 |
329.88 |
0.00 |
| 14:56 |
101.69 |
318.27 |
0.00 |
| 14:55 |
101.69 |
360.26 |
0.00 |
| 14:54 |
101.69 |
360.26 |
0.00 |
| 14:53 |
101.69 |
342.62 |
0.00 |
| 14:52 |
101.69 |
336.42 |
0.00 |
| 14:51 |
101.69 |
339.70 |
0.00 |
| 14:50 |
101.69 |
346.01 |
0.00 |
| 14:49 |
101.69 |
354.98 |
0.00 |
| 14:48 |
101.69 |
371.94 |
0.00 |
| 14:47 |
127.60 |
371.94 |
0.00 |
| 14:46 |
127.60 |
390.23 |
0.00 |
| 14:45 |
127.60 |
385.98 |
0.00 |
| 14:44 |
33.66 |
380.44 |
0.00 |
| 14:43 |
33.66 |
360.37 |
0.00 |
| 14:42 |
33.66 |
361.52 |
0.00 |
| 14:41 |
33.66 |
343.12 |
0.00 |
| 14:40 |
33.66 |
342.78 |
0.00 |
| 14:39 |
8.64 |
327.67 |
0.00 |
| 14:38 |
-16.71 |
290.13 |
0.00 |
| 14:37 |
-16.71 |
299.19 |
0.00 |
| 14:36 |
-16.71 |
282.87 |
0.00 |
| 14:35 |
-16.71 |
298.83 |
0.00 |
| 14:34 |
0.27 |
342.96 |
0.00 |
| 14:33 |
0.27 |
329.08 |
0.00 |
| 14:32 |
0.27 |
329.08 |
0.00 |
| 14:31 |
0.27 |
328.78 |
0.00 |
| 14:30 |
0.27 |
337.25 |
0.00 |
| 14:29 |
0.27 |
343.84 |
0.00 |
| 14:28 |
0.27 |
329.64 |
0.00 |
| 14:27 |
0.27 |
329.64 |
0.00 |
| 14:26 |
30.24 |
326.30 |
0.00 |
| 14:25 |
30.24 |
323.24 |
0.00 |
| 14:24 |
50.57 |
323.24 |
0.00 |
| 14:23 |
79.32 |
328.10 |
0.00 |
| 14:22 |
79.32 |
325.32 |
0.00 |
| 14:21 |
79.32 |
325.32 |
0.00 |
| 14:20 |
136.83 |
325.32 |
0.00 |
| 14:19 |
223.11 |
325.32 |
0.00 |
| 14:18 |
223.11 |
313.06 |
0.00 |
| 14:17 |
223.11 |
321.83 |
0.00 |
| 14:16 |
223.11 |
325.99 |
0.00 |
| 14:15 |
223.11 |
320.43 |
0.00 |
| 14:14 |
223.11 |
320.43 |
0.00 |
| 14:13 |
223.11 |
312.81 |
0.00 |
| 14:12 |
223.11 |
307.81 |
0.00 |
| 14:11 |
223.11 |
310.58 |
0.00 |
| 14:10 |
223.11 |
310.58 |
0.00 |
| 14:09 |
223.11 |
296.68 |
0.00 |
| 14:08 |
223.11 |
296.68 |
0.00 |
| 14:07 |
310.73 |
296.58 |
0.00 |
| 14:06 |
310.73 |
312.25 |
0.00 |
| 14:05 |
310.73 |
307.63 |
0.00 |
| 14:04 |
310.73 |
307.63 |
0.00 |
| 14:03 |
332.00 |
324.65 |
0.00 |
| 14:02 |
230.39 |
324.65 |
0.00 |
| 14:01 |
230.39 |
345.66 |
0.00 |
| 14:00 |
209.52 |
345.66 |
0.00 |
| 13:59 |
77.16 |
338.74 |
0.00 |
| 13:58 |
142.31 |
340.50 |
0.00 |
| 13:57 |
142.31 |
327.32 |
0.00 |
| 13:56 |
123.77 |
327.32 |
0.00 |
| 13:55 |
227.71 |
430.88 |
0.00 |
| 13:54 |
227.71 |
447.39 |
0.00 |
| 13:53 |
227.71 |
454.34 |
0.00 |
| 13:52 |
227.71 |
457.12 |
0.00 |
| 13:51 |
227.71 |
454.33 |
0.00 |
| 13:50 |
227.71 |
454.33 |
0.00 |
| 13:49 |
227.71 |
445.83 |
0.00 |
| 13:48 |
127.69 |
431.88 |
0.00 |
| 13:47 |
127.69 |
431.88 |
0.00 |
| 13:46 |
127.69 |
433.64 |
0.00 |
| 13:45 |
127.69 |
429.94 |
0.00 |
| 13:44 |
127.69 |
429.94 |
0.00 |
| 13:43 |
127.69 |
442.02 |
0.00 |
| 13:42 |
127.69 |
423.67 |
0.00 |
| 13:41 |
127.69 |
416.36 |
0.00 |
| 13:40 |
127.69 |
422.51 |
0.00 |
| 13:39 |
127.69 |
422.51 |
0.00 |
| 13:38 |
127.69 |
397.26 |
0.00 |
| 13:37 |
163.83 |
393.34 |
0.00 |
| 13:36 |
163.83 |
407.10 |
0.00 |
| 13:35 |
163.83 |
409.88 |
0.00 |
| 13:34 |
163.83 |
422.42 |
0.00 |
| 13:33 |
182.79 |
418.31 |
0.00 |
| 13:32 |
119.85 |
402.20 |
0.00 |
| 13:31 |
119.85 |
402.20 |
0.00 |
| 13:30 |
119.85 |
460.11 |
0.00 |
| 13:29 |
119.85 |
478.23 |
0.00 |
| 13:28 |
119.85 |
481.41 |
0.00 |
| 13:27 |
119.85 |
512.44 |
0.00 |
| 13:26 |
119.85 |
512.44 |
0.00 |
| 13:25 |
119.85 |
512.44 |
0.00 |
| 13:24 |
144.48 |
510.08 |
0.00 |
| 13:23 |
144.48 |
510.08 |
0.00 |
| 13:22 |
144.48 |
510.08 |
0.00 |
| 13:21 |
144.48 |
504.54 |
0.00 |
| 13:20 |
144.48 |
498.96 |
0.00 |
| 13:19 |
144.48 |
498.96 |
0.00 |
| 13:18 |
197.30 |
515.42 |
0.00 |
| 13:17 |
197.30 |
515.42 |
0.00 |
| 13:16 |
322.76 |
523.76 |
0.00 |
| 13:15 |
322.76 |
520.95 |
0.00 |
| 13:14 |
266.96 |
509.78 |
0.00 |
| 13:13 |
289.09 |
509.78 |
0.00 |
| 13:12 |
289.09 |
514.95 |
0.00 |
| 13:11 |
289.09 |
514.95 |
0.00 |
| 13:10 |
289.09 |
525.20 |
0.00 |
| 13:09 |
289.09 |
519.62 |
0.00 |
| 13:08 |
266.85 |
510.72 |
0.00 |
| 13:07 |
239.05 |
553.36 |
0.00 |
| 13:06 |
239.05 |
557.21 |
0.00 |
| 13:05 |
239.05 |
562.77 |
0.00 |
| 13:04 |
259.12 |
447.32 |
0.00 |
| 13:03 |
259.12 |
438.65 |
0.00 |
| 13:02 |
259.12 |
443.55 |
0.00 |
| 13:01 |
275.88 |
437.99 |
0.00 |
| 11:30 |
200.93 |
436.36 |
0.00 |
| 11:29 |
200.93 |
426.17 |
0.00 |
| 11:28 |
200.93 |
425.04 |
0.00 |
| 11:27 |
200.93 |
428.97 |
0.00 |
| 11:26 |
200.93 |
439.44 |
0.00 |
| 11:25 |
200.93 |
444.98 |
0.00 |
| 11:24 |
200.93 |
457.61 |
0.00 |
| 11:23 |
223.48 |
474.12 |
0.00 |
| 11:22 |
223.48 |
474.12 |
0.00 |
| 11:21 |
223.48 |
461.17 |
0.00 |
| 11:20 |
223.48 |
466.29 |
0.00 |
| 11:19 |
223.48 |
452.39 |
0.00 |
| 11:18 |
223.48 |
437.39 |
0.00 |
| 11:17 |
223.48 |
415.62 |
0.00 |
| 11:16 |
223.48 |
415.62 |
0.00 |
| 11:15 |
134.24 |
409.65 |
0.00 |
| 11:14 |
134.24 |
411.96 |
0.00 |
| 11:13 |
134.24 |
411.96 |
0.00 |
| 11:12 |
134.24 |
408.93 |
0.00 |
| 11:11 |
134.24 |
415.39 |
0.00 |
| 11:10 |
134.24 |
412.58 |
0.00 |
| 11:09 |
134.24 |
385.20 |
0.00 |
| 11:08 |
80.03 |
371.67 |
0.00 |
| 11:07 |
80.03 |
371.67 |
0.00 |
| 11:06 |
28.16 |
373.11 |
0.00 |
| 11:05 |
28.16 |
387.89 |
0.00 |
| 11:04 |
28.16 |
385.11 |
0.00 |
| 11:03 |
28.16 |
370.82 |
0.00 |
| 11:02 |
-393.34 |
263.58 |
0.00 |
| 11:01 |
-443.83 |
236.24 |
0.00 |
| 11:00 |
-443.83 |
238.99 |
0.00 |
| 10:59 |
-443.83 |
238.99 |
0.00 |
| 10:58 |
-443.83 |
243.49 |
0.00 |
| 10:57 |
-443.83 |
224.08 |
0.00 |
| 10:56 |
-443.83 |
216.51 |
0.00 |
| 10:55 |
-443.83 |
213.74 |
0.00 |
| 10:54 |
-443.83 |
201.86 |
0.00 |
| 10:53 |
-443.83 |
212.79 |
0.00 |
| 10:52 |
-443.83 |
212.68 |
0.00 |
| 10:51 |
-421.31 |
220.91 |
0.00 |
| 10:50 |
-421.31 |
220.91 |
0.00 |
| 10:49 |
-421.31 |
232.20 |
0.00 |
| 10:48 |
-421.31 |
246.59 |
0.00 |
| 10:47 |
-421.31 |
246.59 |
0.00 |
| 10:46 |
-421.31 |
246.59 |
0.00 |
| 10:45 |
-421.31 |
240.16 |
0.00 |
| 10:44 |
-421.31 |
240.16 |
0.00 |
| 10:43 |
-421.31 |
242.92 |
0.00 |
| 10:42 |
-421.31 |
245.34 |
0.00 |
| 10:41 |
-421.31 |
250.89 |
0.00 |
| 10:40 |
-421.31 |
250.89 |
0.00 |
| 10:39 |
-421.31 |
252.39 |
0.00 |
| 10:38 |
-421.31 |
242.78 |
0.00 |
| 10:37 |
-421.31 |
231.34 |
0.00 |
| 10:36 |
-421.31 |
231.34 |
0.00 |
| 10:35 |
-421.31 |
225.80 |
0.00 |
| 10:34 |
-421.31 |
234.08 |
0.00 |
| 10:33 |
-421.31 |
229.50 |
0.00 |
| 10:32 |
-421.31 |
232.26 |
0.00 |
| 10:31 |
-421.31 |
244.65 |
0.00 |
| 10:30 |
-421.31 |
247.45 |
0.00 |
| 10:29 |
-421.31 |
248.04 |
0.00 |
| 10:28 |
-421.31 |
256.29 |
0.00 |
| 10:27 |
-421.31 |
256.29 |
0.00 |
| 10:26 |
-421.31 |
251.08 |
0.00 |
| 10:25 |
-421.31 |
256.60 |
0.00 |
| 10:24 |
-385.60 |
253.83 |
0.00 |
| 10:23 |
-385.60 |
245.21 |
0.00 |
| 10:22 |
-363.52 |
247.27 |
0.00 |
| 10:21 |
-363.52 |
237.80 |
0.00 |
| 10:20 |
-363.52 |
227.38 |
0.00 |
| 10:19 |
-363.52 |
230.14 |
0.00 |
| 10:18 |
-294.52 |
235.44 |
0.00 |
| 10:17 |
-225.52 |
244.67 |
0.00 |
| 10:16 |
-225.52 |
244.67 |
0.00 |
| 10:15 |
-167.61 |
244.55 |
0.00 |
| 10:14 |
-167.61 |
232.48 |
0.00 |
| 10:13 |
-148.61 |
227.96 |
0.00 |
| 10:12 |
-148.61 |
249.85 |
0.00 |
| 10:11 |
-148.61 |
259.76 |
0.00 |
| 10:10 |
-209.33 |
242.37 |
0.00 |
| 10:09 |
-209.33 |
221.31 |
0.00 |
| 10:08 |
-154.37 |
393.72 |
0.00 |
| 10:07 |
-154.37 |
391.73 |
0.00 |
| 10:06 |
-134.98 |
400.88 |
0.00 |
| 10:05 |
-113.77 |
382.23 |
0.00 |
| 10:04 |
-113.77 |
363.52 |
0.00 |
| 10:03 |
-147.07 |
375.82 |
0.00 |
| 10:02 |
-147.07 |
375.82 |
0.00 |
| 10:01 |
-147.07 |
369.74 |
0.00 |
| 10:00 |
-147.07 |
354.56 |
0.00 |
| 09:59 |
-147.07 |
335.90 |
0.00 |
| 09:58 |
-147.07 |
319.89 |
0.00 |
| 09:57 |
-147.07 |
307.97 |
0.00 |
| 09:56 |
-147.07 |
304.55 |
0.00 |
| 09:55 |
-147.07 |
304.40 |
0.00 |
| 09:54 |
-278.61 |
40.32 |
0.00 |
| 09:53 |
-278.61 |
40.32 |
0.00 |
| 09:52 |
-227.80 |
51.34 |
0.00 |
| 09:51 |
-227.80 |
66.99 |
0.00 |
| 09:50 |
-227.80 |
92.47 |
0.00 |
| 09:49 |
-227.80 |
118.60 |
0.00 |
| 09:48 |
-227.80 |
96.92 |
0.00 |
| 09:47 |
-227.80 |
82.29 |
0.00 |
| 09:46 |
-192.34 |
116.16 |
0.00 |
| 09:45 |
-169.81 |
150.67 |
0.00 |
| 09:44 |
-169.81 |
158.95 |
0.00 |
| 09:43 |
-169.81 |
158.95 |
0.00 |
| 09:42 |
-169.81 |
167.22 |
0.00 |
| 09:41 |
-147.73 |
167.72 |
0.00 |
| 09:40 |
-164.35 |
61.38 |
0.00 |
| 09:39 |
-107.99 |
33.69 |
0.00 |
| 09:38 |
-52.79 |
18.03 |
0.00 |
| 09:37 |
-52.79 |
20.52 |
0.00 |
| 09:36 |
-52.79 |
20.52 |
0.00 |
| 09:35 |
-52.79 |
5.61 |
0.00 |
| 09:34 |
-13.38 |
46.89 |
0.00 |
| 09:33 |
-13.38 |
54.77 |
0.00 |
| 09:32 |
-30.06 |
50.72 |
0.00 |
| 09:31 |
-30.06 |
29.23 |
0.00 |
| 09:30 |
0.00 |
3.73 |
0.00 |
|
| 大单资金：66.69万元 |
成交额占比：0.65% |
| 中单资金：308.69万元 |
成交额占比：3.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.78 |
0.36% |
293.30 |
-7666.58 |
66.69 |
0.65% |
308.69 |
3.00% |
-82.08 |
-0.80% |
| 20241219 |
2.77 |
-2.46% |
-2404.99 |
-12671.01 |
-1844.44 |
-13.41% |
-493.27 |
-3.59% |
-67.28 |
-0.49% |
| 20241218 |
2.84 |
0.71% |
1496.30 |
-13515.97 |
671.06 |
5.45% |
266.73 |
2.17% |
558.51 |
4.53% |
| 20241217 |
2.82 |
-3.42% |
-4498.04 |
-18872.85 |
-4115.48 |
-19.95% |
-1041.82 |
-5.05% |
659.26 |
3.20% |
| 20241216 |
2.92 |
-1.02% |
-3326.74 |
-17814.25 |
-2444.41 |
-12.46% |
-446.90 |
-2.28% |
-435.43 |
-2.22% |
| 20241213 |
2.95 |
-1.67% |
-2622.42 |
-19812.51 |
-4937.74 |
-13.44% |
1041.33 |
2.83% |
1273.99 |
3.47% |
| 20241212 |
3.00 |
0.00% |
37.34 |
-17514.06 |
-2689.40 |
-10.78% |
2918.81 |
11.70% |
-192.07 |
-0.77% |
| 20241211 |
3.00 |
-0.33% |
-2093.40 |
-15300.83 |
-4685.82 |
-15.19% |
336.24 |
1.09% |
2256.18 |
7.32% |
| 20241210 |
3.01 |
-0.66% |
-2339.01 |
-11426.33 |
-3056.88 |
-10.42% |
555.38 |
1.89% |
162.49 |
0.55% |
| 20241209 |
3.03 |
-2.26% |
-6052.04 |
-14134.23 |
-4442.67 |
-18.11% |
-1384.05 |
-5.64% |
-225.32 |
-0.92% |
| 20241206 |
3.10 |
0.00% |
-2604.93 |
-6906.32 |
-2639.29 |
-11.57% |
-217.16 |
-0.95% |
251.52 |
1.10% |
| 20241205 |
3.10 |
0.00% |
-1388.62 |
-5222.10 |
-476.17 |
-2.88% |
-643.61 |
-3.89% |
-268.84 |
-1.63% |
| 20241204 |
3.10 |
-1.90% |
-5588.61 |
-2791.37 |
-811.32 |
-2.99% |
-3320.55 |
-12.22% |
-1456.74 |
-5.36% |
| 20241203 |
3.16 |
-3.07% |
-10324.88 |
-2794.38 |
-5764.78 |
-14.41% |
-3316.63 |
-8.29% |
-1243.47 |
-3.11% |
| 20241202 |
3.26 |
4.82% |
9001.21 |
439.67 |
2785.24 |
4.77% |
2585.84 |
4.43% |
3630.13 |
6.22% |
| 20241129 |
3.11 |
0.32% |
-1271.53 |
-2006.24 |
-955.07 |
-3.40% |
-181.05 |
-0.65% |
-135.41 |
-0.48% |
| 20241128 |
3.10 |
2.31% |
6126.42 |
2819.25 |
1954.56 |
4.09% |
3279.96 |
6.87% |
891.90 |
1.87% |
| 20241127 |
3.03 |
2.71% |
-1597.94 |
-3795.99 |
-814.33 |
-2.02% |
-773.49 |
-1.92% |
-10.12 |
-0.03% |
| 20241126 |
2.95 |
-1.34% |
-4244.56 |
-4679.83 |
-2530.73 |
-9.11% |
-1147.67 |
-4.13% |
-566.16 |
-2.04% |
| 20241125 |
2.99 |
1.70% |
221.04 |
-4158.47 |
339.33 |
0.95% |
-520.35 |
-1.46% |
402.06 |
1.13% |
| 20241122 |
2.94 |
1.73% |
7569.42 |
-13324.38 |
3870.42 |
7.46% |
2224.44 |
4.28% |
1474.56 |
2.84% |
| 20241121 |
2.89 |
-2.36% |
-7498.34 |
-17545.20 |
-4660.68 |
-16.44% |
-1615.04 |
-5.70% |
-1222.62 |
-4.31% |
| 20241120 |
2.96 |
0.68% |
-2373.28 |
-17993.47 |
-1698.17 |
-4.57% |
-1071.72 |
-2.89% |
396.61 |
1.07% |
| 20241119 |
2.94 |
-1.67% |
-5715.14 |
-15829.59 |
-2009.37 |
-3.90% |
-2049.29 |
-3.98% |
-1656.48 |
-3.22% |
| 20241118 |
2.99 |
-9.94% |
-15460.63 |
-15516.81 |
-8826.58 |
-11.66% |
-4787.65 |
-6.32% |
-1846.40 |
-2.44% |
| 20241115 |
3.32 |
6.41% |
19424.39 |
-10082.62 |
-350.40 |
-0.28% |
10955.95 |
8.74% |
8818.84 |
7.03% |
| 20241114 |
3.12 |
9.86% |
-4091.15 |
-10996.65 |
-5108.95 |
-11.08% |
422.58 |
0.92% |
595.22 |
1.29% |
| 20241113 |
2.84 |
10.08% |
-1907.44 |
-4397.64 |
465.71 |
2.16% |
-1727.21 |
-8.01% |
-645.94 |
-3.00% |
| 20241112 |
2.58 |
-1.53% |
-2897.49 |
-5875.12 |
-1696.59 |
-11.89% |
-997.29 |
-6.99% |
-203.61 |
-1.43% |
| 20241111 |
2.62 |
-2.24% |
-4146.16 |
-876.31 |
-3392.39 |
-17.93% |
-907.66 |
-4.80% |
153.89 |
0.81% |
600759ST洲际 大单资金流向：成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向：成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢？什么是ST洲际[600759]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST洲际[600759]资金流向的计算方法不同，所以数据会有不一致的情况。
|
