| 600759ST洲际 今日实时资金流向 |
| 15:00 |
421.65 |
-233.66 |
255.82 |
| 14:59 |
372.88 |
-266.17 |
238.86 |
| 14:58 |
372.88 |
-266.17 |
238.86 |
| 14:57 |
372.88 |
-270.81 |
237.93 |
| 14:56 |
428.14 |
-297.49 |
241.62 |
| 14:55 |
428.14 |
-326.02 |
251.44 |
| 14:54 |
398.12 |
-330.34 |
236.74 |
| 14:53 |
398.12 |
-342.42 |
222.68 |
| 14:52 |
398.12 |
-329.05 |
211.56 |
| 14:51 |
398.12 |
-317.59 |
203.25 |
| 14:50 |
398.12 |
-276.92 |
206.92 |
| 14:49 |
398.12 |
-274.64 |
176.78 |
| 14:48 |
380.10 |
-263.60 |
161.95 |
| 14:47 |
380.10 |
-250.62 |
148.01 |
| 14:46 |
380.10 |
-237.84 |
143.29 |
| 14:45 |
380.10 |
-237.84 |
126.16 |
| 14:44 |
380.10 |
-236.25 |
115.05 |
| 14:43 |
380.10 |
-212.57 |
119.93 |
| 14:42 |
380.10 |
-204.72 |
111.31 |
| 14:41 |
380.10 |
-203.56 |
111.13 |
| 14:40 |
380.10 |
-162.51 |
121.85 |
| 14:39 |
380.10 |
-128.60 |
117.92 |
| 14:38 |
399.85 |
-128.60 |
121.17 |
| 14:37 |
399.85 |
-129.78 |
121.95 |
| 14:36 |
439.74 |
-115.43 |
124.06 |
| 14:35 |
439.74 |
-115.43 |
126.09 |
| 14:34 |
439.74 |
-115.43 |
128.02 |
| 14:33 |
439.74 |
-103.58 |
132.03 |
| 14:32 |
439.74 |
-87.76 |
141.61 |
| 14:31 |
439.74 |
-78.27 |
141.14 |
| 14:30 |
439.74 |
-78.27 |
147.81 |
| 14:29 |
439.74 |
-82.91 |
153.64 |
| 14:28 |
439.74 |
-77.87 |
150.27 |
| 14:27 |
439.74 |
-65.45 |
149.82 |
| 14:26 |
439.74 |
-59.87 |
147.67 |
| 14:25 |
439.74 |
-59.88 |
146.39 |
| 14:24 |
439.74 |
-66.65 |
142.03 |
| 14:23 |
439.74 |
-65.14 |
147.86 |
| 14:22 |
462.84 |
-65.83 |
140.17 |
| 14:21 |
462.84 |
-77.50 |
135.75 |
| 14:20 |
443.47 |
-77.50 |
129.60 |
| 14:19 |
443.47 |
-73.03 |
126.39 |
| 14:18 |
443.47 |
-73.03 |
121.27 |
| 14:17 |
443.47 |
-73.03 |
123.40 |
| 14:16 |
443.47 |
-73.03 |
126.26 |
| 14:15 |
443.47 |
-73.03 |
129.49 |
| 14:14 |
443.47 |
-82.31 |
130.81 |
| 14:13 |
22.44 |
-69.33 |
122.23 |
| 14:12 |
-302.04 |
-80.81 |
127.17 |
| 14:11 |
-380.78 |
-119.78 |
104.99 |
| 14:10 |
-380.78 |
-144.56 |
102.33 |
| 14:09 |
-380.78 |
-158.79 |
96.52 |
| 14:08 |
-426.98 |
-161.73 |
94.24 |
| 14:07 |
-426.98 |
-161.73 |
96.44 |
| 14:06 |
-387.19 |
-174.09 |
94.26 |
| 14:05 |
-387.19 |
-162.45 |
83.84 |
| 14:04 |
-370.05 |
-164.71 |
84.28 |
| 14:03 |
-348.10 |
-130.84 |
117.15 |
| 14:02 |
-320.36 |
-86.37 |
150.18 |
| 14:01 |
-320.36 |
-75.47 |
155.01 |
| 14:00 |
-320.36 |
-75.48 |
159.80 |
| 13:59 |
-320.36 |
-80.12 |
160.36 |
| 13:58 |
-320.36 |
-73.22 |
158.94 |
| 13:57 |
-383.70 |
-54.39 |
166.36 |
| 13:56 |
-605.30 |
-244.81 |
36.45 |
| 13:55 |
-605.30 |
-244.81 |
30.55 |
| 13:54 |
-605.30 |
-229.62 |
28.96 |
| 13:53 |
-605.30 |
-234.25 |
24.45 |
| 13:52 |
-605.30 |
-231.81 |
6.84 |
| 13:51 |
-605.30 |
-231.81 |
-0.56 |
| 13:50 |
-605.30 |
-229.37 |
-12.42 |
| 13:49 |
-625.21 |
-229.37 |
-13.69 |
| 13:48 |
-625.21 |
-214.28 |
-2.46 |
| 13:47 |
-597.33 |
-206.80 |
4.22 |
| 13:46 |
-580.08 |
-194.03 |
16.52 |
| 13:45 |
-475.51 |
-163.50 |
10.84 |
| 13:44 |
-393.06 |
-136.70 |
44.12 |
| 13:43 |
-393.06 |
-134.16 |
49.32 |
| 13:42 |
-393.06 |
-114.04 |
55.30 |
| 13:41 |
-342.36 |
-85.30 |
63.15 |
| 13:40 |
-342.36 |
-67.52 |
69.50 |
| 13:39 |
-300.78 |
-67.00 |
77.98 |
| 13:38 |
-300.78 |
-54.55 |
79.35 |
| 13:37 |
-300.78 |
-37.55 |
80.34 |
| 13:36 |
-277.68 |
-19.32 |
86.20 |
| 13:35 |
-184.82 |
-19.32 |
91.47 |
| 13:34 |
-184.82 |
-19.32 |
93.57 |
| 13:33 |
-184.82 |
-1.84 |
95.92 |
| 13:32 |
-216.02 |
1.81 |
104.82 |
| 13:31 |
-216.02 |
5.69 |
111.35 |
| 13:30 |
-216.02 |
8.00 |
111.08 |
| 13:29 |
-216.02 |
11.35 |
111.42 |
| 13:28 |
-216.02 |
11.35 |
110.28 |
| 13:27 |
-216.02 |
3.21 |
109.95 |
| 13:26 |
-216.02 |
3.21 |
110.82 |
| 13:25 |
-216.02 |
-0.57 |
113.10 |
| 13:24 |
-216.02 |
8.21 |
114.96 |
| 13:23 |
-216.02 |
8.20 |
116.64 |
| 13:22 |
-216.02 |
11.67 |
115.39 |
| 13:21 |
-216.02 |
-7.14 |
118.60 |
| 13:20 |
-216.02 |
7.63 |
121.52 |
| 13:19 |
-268.30 |
-81.84 |
95.66 |
| 13:18 |
-268.30 |
-84.43 |
92.02 |
| 13:17 |
-268.30 |
-80.98 |
90.91 |
| 13:16 |
-202.42 |
-29.10 |
123.15 |
| 13:15 |
-159.17 |
-4.96 |
131.04 |
| 13:14 |
-159.17 |
5.67 |
134.88 |
| 13:13 |
-159.17 |
21.05 |
142.27 |
| 13:12 |
-139.31 |
30.68 |
148.78 |
| 13:11 |
-139.31 |
44.43 |
150.79 |
| 13:10 |
-139.31 |
46.49 |
153.44 |
| 13:09 |
-125.45 |
48.80 |
149.51 |
| 13:08 |
-124.62 |
64.91 |
145.81 |
| 13:07 |
-52.17 |
63.89 |
150.71 |
| 13:06 |
-74.31 |
69.82 |
147.73 |
| 13:05 |
-74.31 |
72.22 |
149.92 |
| 13:04 |
-55.83 |
76.84 |
152.07 |
| 13:03 |
-75.45 |
73.19 |
156.16 |
| 13:02 |
-75.45 |
68.55 |
156.74 |
| 13:01 |
-75.45 |
65.17 |
158.63 |
| 11:30 |
-74.89 |
67.10 |
159.12 |
| 11:29 |
-165.97 |
62.39 |
161.29 |
| 11:28 |
-215.04 |
62.98 |
162.79 |
| 11:27 |
-215.04 |
66.95 |
161.86 |
| 11:26 |
-215.04 |
63.38 |
162.13 |
| 11:25 |
-215.04 |
60.83 |
162.02 |
| 11:24 |
-215.04 |
64.99 |
164.26 |
| 11:23 |
-215.04 |
64.99 |
166.40 |
| 11:22 |
-215.04 |
70.55 |
166.12 |
| 11:21 |
-215.04 |
62.66 |
165.87 |
| 11:20 |
-196.84 |
62.66 |
166.35 |
| 11:19 |
-196.84 |
62.66 |
170.58 |
| 11:18 |
-196.84 |
70.75 |
169.55 |
| 11:17 |
-157.27 |
70.75 |
171.99 |
| 11:16 |
-157.27 |
42.60 |
160.93 |
| 11:15 |
-143.17 |
37.98 |
152.24 |
| 11:14 |
-143.17 |
35.67 |
149.62 |
| 11:13 |
-143.17 |
28.02 |
147.28 |
| 11:12 |
-143.17 |
25.46 |
129.58 |
| 11:11 |
-165.23 |
23.15 |
104.70 |
| 11:10 |
-165.23 |
13.61 |
106.80 |
| 11:09 |
-165.23 |
25.71 |
111.99 |
| 11:08 |
-165.23 |
41.87 |
118.36 |
| 11:07 |
-165.23 |
45.78 |
115.82 |
| 11:06 |
-165.23 |
53.68 |
116.79 |
| 11:05 |
-165.23 |
78.93 |
115.23 |
| 11:04 |
-165.23 |
91.49 |
109.93 |
| 11:03 |
-165.23 |
94.53 |
111.78 |
| 11:02 |
-165.23 |
93.32 |
106.67 |
| 11:01 |
-165.23 |
89.60 |
100.73 |
| 11:00 |
-227.60 |
98.92 |
94.15 |
| 10:59 |
-227.60 |
83.38 |
89.15 |
| 10:58 |
-227.60 |
72.94 |
85.54 |
| 10:57 |
-227.60 |
68.32 |
84.13 |
| 10:56 |
-227.60 |
-8.69 |
40.21 |
| 10:55 |
-227.60 |
-0.76 |
30.67 |
| 10:54 |
-258.09 |
-33.29 |
20.69 |
| 10:53 |
-258.09 |
-26.56 |
18.65 |
| 10:52 |
-304.29 |
-162.02 |
-30.27 |
| 10:51 |
-304.29 |
-132.71 |
0.20 |
| 10:50 |
-304.29 |
-86.34 |
24.75 |
| 10:49 |
-167.52 |
11.62 |
99.94 |
| 10:48 |
-150.45 |
37.84 |
135.98 |
| 10:47 |
-150.45 |
51.91 |
144.78 |
| 10:46 |
-150.45 |
56.92 |
143.19 |
| 10:45 |
-97.96 |
98.35 |
155.88 |
| 10:44 |
-97.96 |
110.06 |
164.27 |
| 10:43 |
-79.53 |
120.37 |
175.84 |
| 10:42 |
-88.87 |
137.39 |
186.07 |
| 10:41 |
-88.87 |
150.03 |
189.04 |
| 10:40 |
-88.87 |
158.48 |
197.15 |
| 10:39 |
-69.03 |
165.20 |
198.32 |
| 10:38 |
-69.03 |
165.20 |
197.71 |
| 10:37 |
-69.03 |
169.49 |
203.03 |
| 10:36 |
-26.22 |
173.29 |
206.51 |
| 10:35 |
-26.22 |
174.35 |
211.45 |
| 10:34 |
-26.22 |
174.35 |
212.57 |
| 10:33 |
-26.22 |
184.32 |
213.95 |
| 10:32 |
-26.22 |
218.51 |
217.57 |
| 10:31 |
-26.22 |
231.77 |
219.37 |
| 10:30 |
-26.22 |
215.76 |
215.02 |
| 10:29 |
-26.22 |
202.36 |
215.88 |
| 10:28 |
-26.22 |
213.33 |
220.57 |
| 10:27 |
-26.22 |
214.35 |
223.78 |
| 10:26 |
-26.22 |
210.49 |
224.79 |
| 10:25 |
-26.22 |
223.76 |
224.48 |
| 10:24 |
-48.22 |
225.45 |
221.89 |
| 10:23 |
-48.22 |
225.45 |
225.90 |
| 10:22 |
-48.22 |
230.30 |
227.11 |
| 10:21 |
-48.22 |
260.63 |
228.09 |
| 10:20 |
-48.22 |
271.26 |
231.46 |
| 10:19 |
-48.22 |
271.26 |
235.84 |
| 10:18 |
-48.22 |
286.97 |
241.29 |
| 10:17 |
-28.42 |
289.28 |
238.68 |
| 10:16 |
-447.64 |
261.82 |
238.06 |
| 10:15 |
-447.64 |
252.56 |
231.17 |
| 10:14 |
-447.64 |
248.75 |
225.53 |
| 10:13 |
-447.64 |
254.31 |
222.13 |
| 10:12 |
-433.78 |
257.59 |
236.55 |
| 10:11 |
-393.35 |
295.88 |
245.06 |
| 10:10 |
-345.97 |
322.72 |
249.60 |
| 10:09 |
-345.97 |
335.96 |
248.43 |
| 10:08 |
-352.38 |
333.07 |
245.25 |
| 10:07 |
-352.38 |
350.81 |
266.15 |
| 10:06 |
-60.60 |
616.81 |
273.86 |
| 10:05 |
-30.39 |
653.24 |
297.38 |
| 10:04 |
-8.81 |
667.40 |
314.48 |
| 10:03 |
10.82 |
679.18 |
312.55 |
| 10:02 |
10.82 |
686.11 |
313.02 |
| 10:01 |
10.82 |
683.57 |
315.80 |
| 10:00 |
-38.28 |
386.05 |
159.46 |
| 09:59 |
-38.28 |
355.04 |
102.70 |
| 09:58 |
-24.92 |
358.22 |
98.10 |
| 09:57 |
18.65 |
379.91 |
105.54 |
| 09:56 |
50.99 |
388.48 |
99.39 |
| 09:55 |
68.17 |
380.77 |
94.13 |
| 09:54 |
68.17 |
411.35 |
105.87 |
| 09:53 |
68.17 |
416.18 |
104.16 |
| 09:52 |
68.17 |
420.88 |
107.33 |
| 09:51 |
45.95 |
419.58 |
114.12 |
| 09:50 |
45.95 |
422.84 |
117.56 |
| 09:49 |
69.05 |
422.13 |
130.44 |
| 09:48 |
50.40 |
407.42 |
137.76 |
| 09:47 |
80.70 |
420.36 |
131.92 |
| 09:46 |
80.70 |
431.79 |
160.31 |
| 09:45 |
80.70 |
443.34 |
173.20 |
| 09:44 |
80.70 |
430.98 |
169.45 |
| 09:43 |
49.36 |
408.63 |
159.53 |
| 09:42 |
-502.07 |
-29.17 |
-57.21 |
| 09:41 |
-485.97 |
-36.41 |
-53.50 |
| 09:40 |
-485.97 |
-26.45 |
-59.90 |
| 09:39 |
-442.27 |
-7.50 |
-51.81 |
| 09:38 |
-426.17 |
-2.29 |
-48.84 |
| 09:37 |
-380.17 |
15.14 |
-28.92 |
| 09:36 |
-342.11 |
-7.44 |
-5.62 |
| 09:35 |
-342.11 |
-82.66 |
-2.05 |
| 09:34 |
-341.67 |
-52.04 |
11.12 |
| 09:33 |
-303.72 |
-2.05 |
26.15 |
| 09:32 |
-335.44 |
45.94 |
33.19 |
| 09:31 |
94.32 |
62.03 |
29.77 |
| 09:30 |
-1.22 |
6.91 |
0.42 |
|
| 大单资金：421.65万元 |
成交额占比：2.41% |
| 中单资金：-233.66万元 |
成交额占比：-1.33% |
| 小单资金：255.82万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
2.32 |
0.87% |
151.33 |
-11002.94 |
-74.89 |
-0.69% |
67.10 |
0.62% |
159.12 |
1.48% |
| 20250715 |
2.30 |
-2.95% |
-14083.70 |
-15765.19 |
-9337.95 |
-21.62% |
-3389.75 |
-7.85% |
-1356.00 |
-3.14% |
| 20250714 |
2.37 |
-0.84% |
-4890.68 |
-8014.59 |
-4307.04 |
-8.31% |
-1637.12 |
-3.16% |
1053.48 |
2.03% |
| 20250711 |
2.39 |
0.84% |
4770.00 |
4513.19 |
1965.22 |
4.53% |
1695.84 |
3.91% |
1108.94 |
2.56% |
| 20250710 |
2.37 |
0.42% |
2469.82 |
-164.08 |
751.72 |
2.62% |
941.51 |
3.28% |
776.59 |
2.71% |
| 20250709 |
2.36 |
-0.84% |
-9227.37 |
-9592.40 |
-4837.14 |
-16.67% |
-3550.11 |
-12.24% |
-840.12 |
-2.90% |
| 20250708 |
2.38 |
0.42% |
-4584.33 |
852.18 |
-1587.35 |
-4.77% |
-1858.67 |
-5.59% |
-1138.31 |
-3.42% |
| 20250707 |
2.37 |
1.28% |
14666.42 |
2657.69 |
8220.74 |
16.66% |
4974.78 |
10.08% |
1470.90 |
2.98% |
| 20250704 |
2.34 |
-0.43% |
-4480.43 |
319.09 |
-2712.05 |
-7.82% |
-1256.11 |
-3.62% |
-512.27 |
-1.48% |
| 20250703 |
2.35 |
-1.26% |
-11839.16 |
-5735.99 |
-8676.60 |
-22.06% |
-2422.20 |
-6.16% |
-740.36 |
-1.88% |
| 20250702 |
2.38 |
0.85% |
5855.45 |
4936.82 |
5607.44 |
9.73% |
-442.41 |
-0.77% |
690.42 |
1.20% |
| 20250701 |
2.36 |
0.43% |
1544.77 |
-3468.47 |
218.16 |
0.49% |
940.97 |
2.13% |
385.64 |
0.87% |
| 20250630 |
2.35 |
1.29% |
11151.92 |
1635.37 |
5882.14 |
11.05% |
4740.93 |
8.91% |
528.85 |
0.99% |
| 20250627 |
2.32 |
-3.33% |
-18469.44 |
-3783.98 |
-8767.13 |
-15.70% |
-6871.32 |
-12.30% |
-2830.99 |
-5.07% |
| 20250626 |
2.40 |
1.69% |
2011.06 |
-6296.38 |
1996.21 |
2.02% |
-545.27 |
-0.55% |
560.12 |
0.57% |
| 20250625 |
2.36 |
-1.67% |
-15874.93 |
-4351.72 |
-2797.85 |
-3.13% |
-9092.06 |
-10.16% |
-3985.02 |
-4.45% |
| 20250624 |
2.40 |
-10.11% |
40125.69 |
-8871.85 |
5322.00 |
3.76% |
18996.44 |
13.42% |
15807.25 |
11.17% |
| 20250623 |
2.67 |
4.71% |
9357.03 |
-11802.71 |
462.79 |
0.31% |
5914.22 |
3.92% |
2980.02 |
1.98% |
| 20250620 |
2.55 |
-6.25% |
-18468.39 |
-61164.56 |
-11279.53 |
-9.52% |
-6910.58 |
-5.83% |
-278.28 |
-0.23% |
| 20250619 |
2.72 |
5.43% |
9942.05 |
-45766.06 |
3940.87 |
1.94% |
4431.52 |
2.19% |
1569.66 |
0.77% |
| 20250618 |
2.58 |
-1.53% |
-9005.61 |
-44465.13 |
-7317.98 |
-4.79% |
-2505.24 |
-1.64% |
817.61 |
0.53% |
| 20250617 |
2.62 |
-1.87% |
14917.55 |
-36843.48 |
2391.14 |
1.10% |
7682.87 |
3.54% |
4843.54 |
2.23% |
| 20250616 |
2.67 |
9.88% |
-40286.02 |
-44279.29 |
-48899.06 |
-22.33% |
1570.33 |
0.72% |
7042.71 |
3.22% |
| 20250613 |
2.43 |
9.95% |
-1440.00 |
3390.77 |
4118.97 |
3.01% |
-4110.53 |
-3.00% |
-1448.44 |
-1.06% |
| 20250612 |
2.21 |
1.84% |
5621.70 |
-1317.28 |
5241.80 |
14.00% |
4.53 |
0.01% |
375.37 |
1.00% |
| 20250611 |
2.17 |
0.00% |
197.41 |
-10263.39 |
303.67 |
1.95% |
-231.81 |
-1.49% |
125.55 |
0.81% |
| 20250610 |
2.17 |
-1.36% |
-8519.53 |
-13564.76 |
-5044.67 |
-22.67% |
-2863.03 |
-12.86% |
-611.83 |
-2.75% |
| 20250609 |
2.20 |
0.00% |
-2423.49 |
-5080.10 |
-1229.00 |
-6.69% |
-1241.27 |
-6.75% |
46.78 |
0.25% |
| 20250606 |
2.20 |
0.46% |
1778.58 |
426.23 |
-589.08 |
-3.25% |
1706.41 |
9.42% |
661.25 |
3.65% |
| 20250605 |
2.19 |
-0.90% |
-6525.16 |
-1209.67 |
-3704.31 |
-22.15% |
-2228.02 |
-13.32% |
-592.83 |
-3.55% |
600759ST洲际 大单资金流向：成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向：成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢？什么是ST洲际[600759]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST洲际[600759]资金流向的计算方法不同，所以数据会有不一致的情况。
|
