600759ST洲际 今日实时资金流向 |
15:00 |
-3704.31 |
-2228.02 |
-592.83 |
14:59 |
-3704.31 |
-2187.00 |
-593.70 |
14:58 |
-3704.31 |
-2187.00 |
-593.70 |
14:57 |
-3704.31 |
-2187.00 |
-594.70 |
14:56 |
-3704.31 |
-2214.59 |
-621.40 |
14:55 |
-3586.01 |
-2084.33 |
-592.21 |
14:54 |
-3586.01 |
-2029.03 |
-585.66 |
14:53 |
-3586.01 |
-2021.98 |
-577.92 |
14:52 |
-3586.01 |
-1985.64 |
-571.27 |
14:51 |
-3535.09 |
-1970.58 |
-557.83 |
14:50 |
-3513.19 |
-1960.60 |
-556.59 |
14:49 |
-3513.19 |
-1976.90 |
-553.63 |
14:48 |
-3497.00 |
-1968.25 |
-543.11 |
14:47 |
-3497.00 |
-1965.58 |
-539.16 |
14:46 |
-3497.00 |
-1940.46 |
-528.77 |
14:45 |
-3497.00 |
-1907.59 |
-530.38 |
14:44 |
-3497.00 |
-1907.59 |
-535.34 |
14:43 |
-3497.00 |
-1907.59 |
-534.06 |
14:42 |
-3497.00 |
-1897.26 |
-535.83 |
14:41 |
-3520.70 |
-1891.26 |
-541.18 |
14:40 |
-3613.67 |
-1881.69 |
-542.45 |
14:39 |
-4041.20 |
-2049.51 |
-581.09 |
14:38 |
-4041.20 |
-2059.58 |
-593.17 |
14:37 |
-4015.04 |
-2067.53 |
-599.55 |
14:36 |
-4015.04 |
-2070.30 |
-601.19 |
14:35 |
-4015.04 |
-2118.65 |
-624.53 |
14:34 |
-4197.25 |
-2246.18 |
-648.12 |
14:33 |
-4197.25 |
-2235.34 |
-648.56 |
14:32 |
-4197.25 |
-2230.76 |
-646.73 |
14:31 |
-4197.25 |
-2244.53 |
-646.54 |
14:30 |
-4197.25 |
-2257.84 |
-645.88 |
14:29 |
-4219.13 |
-2257.84 |
-644.56 |
14:28 |
-4219.13 |
-2258.56 |
-645.91 |
14:27 |
-4155.04 |
-2262.94 |
-643.91 |
14:26 |
-4155.04 |
-2262.47 |
-645.78 |
14:25 |
-4183.70 |
-2266.02 |
-647.57 |
14:24 |
-4203.50 |
-2280.35 |
-656.38 |
14:23 |
-4203.50 |
-2281.97 |
-657.42 |
14:22 |
-4203.50 |
-2281.97 |
-657.16 |
14:21 |
-4203.50 |
-2248.34 |
-657.09 |
14:20 |
-4224.96 |
-2244.51 |
-654.98 |
14:19 |
-4224.96 |
-2231.51 |
-653.24 |
14:18 |
-4211.88 |
-2227.92 |
-652.64 |
14:17 |
-4211.88 |
-2224.28 |
-652.00 |
14:16 |
-4211.88 |
-2251.32 |
-652.02 |
14:15 |
-4211.88 |
-2237.11 |
-654.02 |
14:14 |
-4211.88 |
-2227.14 |
-654.00 |
14:13 |
-4190.08 |
-2214.06 |
-652.56 |
14:12 |
-4190.08 |
-2211.07 |
-654.64 |
14:11 |
-4190.08 |
-2211.07 |
-654.62 |
14:10 |
-4175.06 |
-2208.53 |
-655.97 |
14:09 |
-4175.06 |
-2208.53 |
-656.09 |
14:08 |
-4175.06 |
-2224.35 |
-655.40 |
14:07 |
-4175.06 |
-2225.95 |
-652.28 |
14:06 |
-4175.06 |
-2202.01 |
-651.59 |
14:05 |
-4175.06 |
-2208.58 |
-651.63 |
14:04 |
-4175.06 |
-2196.92 |
-648.42 |
14:03 |
-4175.06 |
-2192.56 |
-649.52 |
14:02 |
-4149.40 |
-2184.32 |
-646.08 |
14:01 |
-4149.40 |
-2182.15 |
-645.08 |
14:00 |
-4131.96 |
-2165.84 |
-646.17 |
13:59 |
-4131.96 |
-2168.03 |
-645.04 |
13:58 |
-4131.96 |
-2174.97 |
-644.59 |
13:57 |
-4131.96 |
-2161.72 |
-643.24 |
13:56 |
-4131.96 |
-2159.54 |
-642.99 |
13:55 |
-4089.87 |
-2158.31 |
-639.00 |
13:54 |
-4071.56 |
-2145.23 |
-632.88 |
13:53 |
-4071.56 |
-2150.90 |
-630.05 |
13:52 |
-4084.70 |
-2150.90 |
-630.27 |
13:51 |
-4084.70 |
-2140.26 |
-631.98 |
13:50 |
-4066.89 |
-2149.02 |
-627.69 |
13:49 |
-4066.89 |
-2157.79 |
-629.03 |
13:48 |
-4066.89 |
-2151.47 |
-627.94 |
13:47 |
-4066.89 |
-2146.43 |
-627.62 |
13:46 |
-4066.89 |
-2144.25 |
-625.07 |
13:45 |
-4066.89 |
-2129.65 |
-622.30 |
13:44 |
-4066.89 |
-2131.79 |
-618.75 |
13:43 |
-4049.23 |
-2128.72 |
-617.65 |
13:42 |
-4049.23 |
-2132.95 |
-617.56 |
13:41 |
-4049.23 |
-2132.95 |
-615.26 |
13:40 |
-4012.43 |
-2126.27 |
-612.64 |
13:39 |
-3993.77 |
-2089.43 |
-611.93 |
13:38 |
-3950.17 |
-2089.43 |
-610.84 |
13:37 |
-3918.75 |
-2083.19 |
-607.47 |
13:36 |
-3918.75 |
-2066.84 |
-607.04 |
13:35 |
-3918.75 |
-2064.44 |
-606.65 |
13:34 |
-3886.40 |
-2068.18 |
-602.95 |
13:33 |
-3855.19 |
-2056.60 |
-602.02 |
13:32 |
-3855.19 |
-2047.66 |
-600.41 |
13:31 |
-3855.19 |
-2042.43 |
-597.83 |
13:30 |
-3855.19 |
-2051.18 |
-593.11 |
13:29 |
-3855.19 |
-2030.01 |
-589.23 |
13:28 |
-3855.19 |
-2025.00 |
-587.45 |
13:27 |
-3855.19 |
-2022.82 |
-586.03 |
13:26 |
-3801.54 |
-2019.87 |
-580.06 |
13:25 |
-3801.54 |
-2037.39 |
-577.73 |
13:24 |
-3821.64 |
-2030.65 |
-577.70 |
13:23 |
-3821.64 |
-2039.16 |
-577.44 |
13:22 |
-3821.64 |
-2039.16 |
-570.45 |
13:21 |
-3821.64 |
-2039.16 |
-571.94 |
13:20 |
-3821.64 |
-2023.64 |
-564.64 |
13:19 |
-3781.77 |
-1996.41 |
-560.60 |
13:18 |
-3781.77 |
-1984.83 |
-556.57 |
13:17 |
-3781.77 |
-1974.88 |
-556.07 |
13:16 |
-3781.77 |
-1961.37 |
-554.90 |
13:15 |
-3801.19 |
-1953.09 |
-556.76 |
13:14 |
-3801.19 |
-1914.94 |
-640.30 |
13:13 |
-3751.84 |
-1938.26 |
-643.99 |
13:12 |
-3389.59 |
-1637.14 |
-512.49 |
13:11 |
-3389.59 |
-1634.75 |
-509.47 |
13:10 |
-3303.48 |
-1576.46 |
-504.87 |
13:09 |
-3303.48 |
-1563.53 |
-498.89 |
13:08 |
-3245.82 |
-1563.53 |
-494.31 |
13:07 |
-3245.82 |
-1549.31 |
-493.42 |
13:06 |
-3245.82 |
-1541.24 |
-492.23 |
13:05 |
-3245.82 |
-1538.71 |
-488.87 |
13:04 |
-3229.26 |
-1505.25 |
-481.12 |
13:03 |
-3229.26 |
-1450.55 |
-457.01 |
13:02 |
-3186.35 |
-1431.24 |
-449.08 |
13:01 |
-3167.71 |
-1424.70 |
-443.61 |
11:30 |
-2589.21 |
-1426.61 |
-440.05 |
11:29 |
-2589.21 |
-1435.77 |
-437.94 |
11:28 |
-2618.01 |
-1435.77 |
-437.63 |
11:27 |
-2595.05 |
-1437.22 |
-439.98 |
11:26 |
-2595.05 |
-1445.58 |
-440.63 |
11:25 |
-2650.81 |
-1445.07 |
-443.55 |
11:24 |
-2694.61 |
-1465.96 |
-446.68 |
11:23 |
-2694.61 |
-1458.92 |
-443.94 |
11:22 |
-2694.61 |
-1458.93 |
-441.70 |
11:21 |
-1699.62 |
-810.42 |
-270.17 |
11:20 |
-1699.62 |
-769.34 |
-264.41 |
11:19 |
-1678.07 |
-729.99 |
-243.24 |
11:18 |
-1513.23 |
-708.38 |
-234.71 |
11:17 |
-1513.23 |
-708.38 |
-233.73 |
11:16 |
-1513.23 |
-696.22 |
-233.67 |
11:15 |
-1513.23 |
-691.71 |
-231.68 |
11:14 |
-1513.23 |
-678.90 |
-226.36 |
11:13 |
-1513.23 |
-685.19 |
-225.75 |
11:12 |
-1513.23 |
-684.87 |
-226.70 |
11:11 |
-1513.23 |
-674.87 |
-225.20 |
11:10 |
-1513.23 |
-660.68 |
-225.64 |
11:09 |
-1496.92 |
-665.77 |
-224.31 |
11:08 |
-1496.92 |
-660.71 |
-224.27 |
11:07 |
-1496.92 |
-654.14 |
-224.69 |
11:06 |
-1496.92 |
-654.14 |
-222.46 |
11:05 |
-1496.92 |
-654.14 |
-221.12 |
11:04 |
-1496.92 |
-658.54 |
-220.29 |
11:03 |
-1496.92 |
-658.54 |
-218.81 |
11:02 |
-1496.92 |
-654.16 |
-217.60 |
11:01 |
-1496.92 |
-654.16 |
-215.54 |
11:00 |
-1527.21 |
-649.10 |
-212.83 |
10:59 |
-1527.21 |
-638.18 |
-207.39 |
10:58 |
-1527.21 |
-638.18 |
-205.49 |
10:57 |
-1527.21 |
-629.89 |
-204.20 |
10:56 |
-1407.73 |
-626.48 |
-204.04 |
10:55 |
-1407.73 |
-629.78 |
-205.00 |
10:54 |
-1407.73 |
-633.85 |
-216.24 |
10:53 |
-1407.73 |
-631.66 |
-216.71 |
10:52 |
-1407.73 |
-628.49 |
-215.05 |
10:51 |
-1407.73 |
-626.30 |
-210.87 |
10:50 |
-1386.53 |
-626.30 |
-210.65 |
10:49 |
-1386.53 |
-634.04 |
-208.49 |
10:48 |
-1386.53 |
-636.24 |
-207.61 |
10:47 |
-1386.53 |
-631.27 |
-205.43 |
10:46 |
-1386.53 |
-632.83 |
-205.28 |
10:45 |
-1386.53 |
-624.86 |
-205.97 |
10:44 |
-1386.53 |
-621.64 |
-198.07 |
10:43 |
-1386.53 |
-612.29 |
-196.10 |
10:42 |
-1364.63 |
-625.27 |
-195.59 |
10:41 |
-1364.63 |
-631.03 |
-201.24 |
10:40 |
-1386.49 |
-647.67 |
-199.51 |
10:39 |
-1386.49 |
-648.49 |
-193.47 |
10:38 |
-1355.20 |
-636.18 |
-189.47 |
10:37 |
-1355.20 |
-633.99 |
-187.74 |
10:36 |
-1355.20 |
-632.70 |
-186.76 |
10:35 |
-1355.20 |
-618.22 |
-184.74 |
10:34 |
-1355.20 |
-607.27 |
-183.91 |
10:33 |
-1355.20 |
-611.45 |
-182.84 |
10:32 |
-1355.20 |
-616.12 |
-182.44 |
10:31 |
-1355.20 |
-617.60 |
-183.03 |
10:30 |
-1355.20 |
-617.85 |
-184.82 |
10:29 |
-1355.20 |
-623.75 |
-183.88 |
10:28 |
-1355.20 |
-626.21 |
-187.69 |
10:27 |
-1354.06 |
-617.21 |
-184.68 |
10:26 |
-1354.06 |
-619.54 |
-185.89 |
10:25 |
-1354.06 |
-634.82 |
-192.63 |
10:24 |
-1354.06 |
-595.04 |
-143.20 |
10:23 |
-1354.06 |
-572.87 |
-134.55 |
10:22 |
-1354.06 |
-561.69 |
-128.81 |
10:21 |
-1354.06 |
-553.20 |
-124.04 |
10:20 |
-1354.06 |
-544.66 |
-118.19 |
10:19 |
-1354.06 |
-530.76 |
-115.57 |
10:18 |
-1323.31 |
-525.26 |
-112.95 |
10:17 |
-1286.87 |
-506.14 |
-104.90 |
10:16 |
-1286.87 |
-485.68 |
-96.86 |
10:15 |
-1286.87 |
-470.66 |
-95.24 |
10:14 |
-1286.87 |
-466.08 |
-105.14 |
10:13 |
-1265.42 |
-446.46 |
-113.70 |
10:12 |
-1040.28 |
-335.47 |
-87.72 |
10:11 |
-1040.28 |
-335.47 |
-85.37 |
10:10 |
-1026.64 |
-327.68 |
-81.19 |
10:09 |
-1026.64 |
-312.04 |
-82.45 |
10:08 |
-952.23 |
-304.12 |
-81.05 |
10:07 |
-952.23 |
-280.56 |
-74.13 |
10:06 |
-771.04 |
-142.82 |
-49.61 |
10:05 |
-744.33 |
-137.82 |
-48.36 |
10:04 |
-710.96 |
-112.00 |
-45.90 |
10:03 |
-655.96 |
-102.16 |
-40.47 |
10:02 |
-655.96 |
-102.72 |
-35.92 |
10:01 |
-586.15 |
-94.13 |
-24.43 |
10:00 |
-571.02 |
-50.94 |
-16.74 |
09:59 |
-362.70 |
-24.54 |
-8.36 |
09:58 |
-324.55 |
-22.34 |
-9.34 |
09:57 |
-324.55 |
-24.79 |
-6.62 |
09:56 |
-282.97 |
-12.30 |
0.38 |
09:55 |
-184.23 |
-1.18 |
8.07 |
09:54 |
-184.23 |
16.02 |
8.45 |
09:53 |
-184.23 |
21.21 |
9.92 |
09:52 |
-201.12 |
24.37 |
11.65 |
09:51 |
-165.37 |
21.15 |
11.86 |
09:50 |
-79.92 |
22.26 |
12.20 |
09:49 |
-79.92 |
24.46 |
12.33 |
09:48 |
-32.44 |
23.26 |
9.64 |
09:47 |
-32.44 |
33.19 |
8.27 |
09:46 |
-36.09 |
39.33 |
19.46 |
09:45 |
-19.50 |
48.81 |
20.68 |
09:44 |
124.10 |
110.91 |
24.47 |
09:43 |
162.16 |
123.79 |
27.71 |
09:42 |
135.09 |
127.02 |
22.72 |
09:41 |
135.09 |
146.81 |
21.45 |
09:40 |
135.09 |
175.46 |
27.01 |
09:39 |
137.59 |
166.69 |
18.39 |
09:38 |
196.99 |
147.53 |
18.40 |
09:37 |
461.08 |
121.54 |
24.00 |
09:36 |
558.81 |
116.56 |
36.45 |
09:35 |
558.81 |
117.34 |
34.58 |
09:34 |
558.81 |
98.63 |
27.44 |
09:33 |
-96.41 |
14.22 |
-1.76 |
09:32 |
-114.33 |
-4.25 |
-7.36 |
09:31 |
41.19 |
-1.18 |
-5.57 |
09:30 |
0.00 |
27.01 |
8.07 |
|
大单资金:-3704.31万元 |
成交额占比:-22.15% |
中单资金:-2228.02万元 |
成交额占比:-13.32% |
小单资金:-592.83万元 |
成交额占比:-3.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
2.19 |
-0.90% |
-4455.87 |
-94.57 |
-2589.21 |
-26.03% |
-1426.61 |
-14.34% |
-440.05 |
-4.42% |
20250604 |
2.21 |
-0.90% |
-3727.63 |
-1754.22 |
-2997.70 |
-14.57% |
-796.44 |
-3.87% |
66.51 |
0.32% |
20250603 |
2.23 |
1.83% |
4397.47 |
-3058.97 |
3439.99 |
13.42% |
932.01 |
3.63% |
25.47 |
0.10% |
20250530 |
2.19 |
0.92% |
4059.85 |
-5559.62 |
4277.33 |
17.14% |
45.44 |
0.18% |
-262.92 |
-1.05% |
20250529 |
2.17 |
0.46% |
-3195.47 |
-13520.56 |
-2224.98 |
-13.19% |
-680.28 |
-4.03% |
-290.21 |
-1.72% |
20250528 |
2.16 |
-0.92% |
-6620.63 |
-10670.93 |
-4248.86 |
-19.30% |
-1607.60 |
-7.30% |
-764.17 |
-3.47% |
20250527 |
2.18 |
-2.24% |
-8688.62 |
-2085.63 |
-4302.45 |
-15.59% |
-2608.88 |
-9.45% |
-1777.29 |
-6.44% |
20250526 |
2.23 |
4.69% |
4255.48 |
892.95 |
939.34 |
1.60% |
1053.90 |
1.80% |
2262.24 |
3.85% |
20250523 |
2.13 |
-2.29% |
-9166.65 |
2739.11 |
-3683.61 |
-13.09% |
-3630.33 |
-12.90% |
-1852.71 |
-6.58% |
20250522 |
2.18 |
0.93% |
406.44 |
5714.45 |
624.65 |
2.10% |
-323.38 |
-1.09% |
105.17 |
0.35% |
20250521 |
2.16 |
1.89% |
6656.28 |
3738.27 |
4336.44 |
10.72% |
1510.74 |
3.73% |
809.10 |
2.00% |
20250520 |
2.12 |
-0.47% |
-2116.46 |
1057.54 |
-1323.87 |
-13.39% |
-731.71 |
-7.40% |
-60.88 |
-0.62% |
20250519 |
2.13 |
1.43% |
4873.17 |
3441.66 |
2785.50 |
19.23% |
2011.64 |
13.89% |
76.03 |
0.52% |
20250516 |
2.10 |
-0.47% |
-1481.91 |
-471.13 |
-708.27 |
-5.95% |
-463.72 |
-3.90% |
-309.92 |
-2.60% |
20250515 |
2.11 |
-1.40% |
-2495.98 |
-2482.31 |
-1351.53 |
-8.67% |
-949.04 |
-6.09% |
-195.41 |
-1.25% |
20250514 |
2.14 |
0.94% |
3506.45 |
-1099.05 |
1655.71 |
10.82% |
1355.35 |
8.86% |
495.39 |
3.24% |
20250513 |
2.12 |
0.47% |
2252.59 |
-4177.94 |
1060.25 |
6.31% |
1142.20 |
6.80% |
50.14 |
0.30% |
20250512 |
2.11 |
0.48% |
-2341.16 |
-4472.87 |
-1127.29 |
-9.35% |
-783.46 |
-6.50% |
-430.41 |
-3.57% |
20250509 |
2.10 |
-0.94% |
-4448.13 |
-2437.93 |
-2719.45 |
-13.11% |
-1400.61 |
-6.75% |
-328.07 |
-1.58% |
20250508 |
2.12 |
0.47% |
1187.13 |
-1990.62 |
31.73 |
0.20% |
797.94 |
5.02% |
357.46 |
2.25% |
20250507 |
2.11 |
0.96% |
-459.22 |
-7141.65 |
-1423.18 |
-9.22% |
587.96 |
3.81% |
376.00 |
2.44% |
20250506 |
2.09 |
1.95% |
2280.02 |
-6125.36 |
765.32 |
4.73% |
1138.83 |
7.04% |
375.87 |
2.32% |
20250430 |
2.05 |
0.49% |
1290.77 |
-12367.04 |
907.65 |
8.07% |
553.24 |
4.92% |
-170.12 |
-1.51% |
20250429 |
2.04 |
-0.49% |
-2499.79 |
-15198.09 |
-2272.14 |
-15.10% |
-296.90 |
-1.97% |
69.25 |
0.46% |
20250428 |
2.05 |
-2.38% |
-8007.20 |
-15671.27 |
-5119.30 |
-28.15% |
-2324.45 |
-12.78% |
-563.45 |
-3.10% |
20250425 |
2.10 |
0.96% |
1382.44 |
-9921.29 |
-406.89 |
-2.42% |
1453.02 |
8.63% |
336.31 |
2.00% |
20250424 |
2.08 |
-1.89% |
-9200.71 |
-10275.73 |
-5476.36 |
-27.94% |
-2902.44 |
-14.81% |
-821.91 |
-4.19% |
20250423 |
2.12 |
0.00% |
-3389.83 |
-3747.13 |
-1923.40 |
-13.25% |
-1306.82 |
-9.00% |
-159.61 |
-1.10% |
20250422 |
2.12 |
-0.93% |
-2605.22 |
-6421.18 |
-2745.32 |
-17.72% |
87.80 |
0.57% |
52.30 |
0.34% |
20250421 |
2.14 |
0.47% |
1228.11 |
-5272.10 |
630.68 |
3.60% |
547.40 |
3.13% |
50.03 |
0.29% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|