600759ST洲际 今日实时资金流向 |
15:00 |
-3050.51 |
-3032.66 |
-1157.15 |
14:59 |
-3021.89 |
-2990.84 |
-1149.82 |
14:58 |
-3021.89 |
-2990.84 |
-1149.82 |
14:57 |
-3021.89 |
-2994.37 |
-1153.65 |
14:56 |
-2968.81 |
-3018.42 |
-1196.57 |
14:55 |
-2957.21 |
-3023.42 |
-1200.16 |
14:54 |
-2957.21 |
-3036.52 |
-1196.33 |
14:53 |
-2941.20 |
-3008.11 |
-1237.33 |
14:52 |
-2851.53 |
-2960.50 |
-1236.93 |
14:51 |
-2867.18 |
-2967.45 |
-1229.66 |
14:50 |
-2819.78 |
-2961.05 |
-1216.15 |
14:49 |
-2796.38 |
-2957.86 |
-1212.66 |
14:48 |
-2916.99 |
-2980.95 |
-1258.12 |
14:47 |
-2987.19 |
-3038.95 |
-1327.20 |
14:46 |
-3063.55 |
-3069.90 |
-1346.56 |
14:45 |
-3063.55 |
-3120.47 |
-1353.82 |
14:44 |
-3063.55 |
-3143.54 |
-1374.57 |
14:43 |
-3083.81 |
-3171.45 |
-1393.51 |
14:42 |
-3130.61 |
-3200.60 |
-1401.52 |
14:41 |
-3224.21 |
-3211.29 |
-1404.27 |
14:40 |
-3224.21 |
-3198.59 |
-1404.13 |
14:39 |
-3224.21 |
-3212.46 |
-1406.71 |
14:38 |
-3224.21 |
-3208.12 |
-1414.05 |
14:37 |
-3224.21 |
-3246.97 |
-1426.91 |
14:36 |
-3518.42 |
-3271.17 |
-1435.62 |
14:35 |
-3630.40 |
-3280.49 |
-1445.71 |
14:34 |
-4377.77 |
-3538.15 |
-1496.24 |
14:33 |
-4377.77 |
-3560.80 |
-1521.66 |
14:32 |
-4411.64 |
-3588.73 |
-1537.17 |
14:31 |
-4411.64 |
-3596.68 |
-1546.62 |
14:30 |
-4411.64 |
-3594.45 |
-1548.69 |
14:29 |
-3523.64 |
-3619.27 |
-1549.25 |
14:28 |
-3546.93 |
-3628.52 |
-1545.65 |
14:27 |
-3546.93 |
-3622.58 |
-1549.85 |
14:26 |
-3546.93 |
-3619.13 |
-1543.59 |
14:25 |
-3524.89 |
-3623.39 |
-1542.11 |
14:24 |
-3524.89 |
-3623.40 |
-1548.37 |
14:23 |
-3524.89 |
-3637.15 |
-1567.51 |
14:22 |
-3524.89 |
-3653.15 |
-1584.41 |
14:21 |
-3684.73 |
-3694.59 |
-1598.81 |
14:20 |
-3722.59 |
-3738.87 |
-1628.01 |
14:19 |
-4005.61 |
-3770.05 |
-1642.32 |
14:18 |
-4050.02 |
-3775.02 |
-1651.66 |
14:17 |
-4050.02 |
-3774.32 |
-1641.31 |
14:16 |
-3861.12 |
-3769.52 |
-1629.37 |
14:15 |
-3886.15 |
-3775.37 |
-1634.11 |
14:14 |
-3886.15 |
-3782.36 |
-1635.25 |
14:13 |
-3886.15 |
-3773.52 |
-1634.10 |
14:12 |
-4433.32 |
-3801.22 |
-1645.73 |
14:11 |
-4433.32 |
-3833.17 |
-1641.18 |
14:10 |
-4433.32 |
-3867.46 |
-1642.80 |
14:09 |
-4417.08 |
-3880.84 |
-1649.09 |
14:08 |
-4431.63 |
-3895.01 |
-1668.13 |
14:07 |
-4431.63 |
-3906.69 |
-1666.03 |
14:06 |
-4431.63 |
-3887.26 |
-1651.23 |
14:05 |
-4431.63 |
-3887.89 |
-1650.18 |
14:04 |
-4431.63 |
-3904.14 |
-1645.42 |
14:03 |
-4480.02 |
-3940.01 |
-1643.93 |
14:02 |
-4480.02 |
-3937.40 |
-1641.33 |
14:01 |
-4480.02 |
-3944.87 |
-1639.65 |
14:00 |
-4480.02 |
-3935.20 |
-1638.36 |
13:59 |
-4480.02 |
-3934.32 |
-1635.21 |
13:58 |
-4480.02 |
-3954.92 |
-1639.11 |
13:57 |
-4480.02 |
-3958.40 |
-1640.57 |
13:56 |
-4456.92 |
-3931.84 |
-1632.50 |
13:55 |
-4456.92 |
-3925.16 |
-1627.32 |
13:54 |
-4456.92 |
-3919.28 |
-1602.50 |
13:53 |
-4206.86 |
-3863.31 |
-1568.00 |
13:52 |
-4206.86 |
-3885.26 |
-1565.82 |
13:51 |
-4206.86 |
-3882.14 |
-1567.80 |
13:50 |
-4221.22 |
-3881.78 |
-1567.31 |
13:49 |
-4221.22 |
-3885.24 |
-1581.73 |
13:48 |
-4557.58 |
-4136.74 |
-1645.09 |
13:47 |
-4666.54 |
-4253.09 |
-1688.27 |
13:46 |
-4435.48 |
-4269.78 |
-1704.70 |
13:45 |
-4435.48 |
-4265.98 |
-1705.90 |
13:44 |
-4411.37 |
-4258.25 |
-1710.86 |
13:43 |
-4370.78 |
-4251.02 |
-1712.81 |
13:42 |
-4370.78 |
-4240.84 |
-1706.41 |
13:41 |
-4356.98 |
-4224.77 |
-1690.88 |
13:40 |
-4426.28 |
-4188.45 |
-1691.84 |
13:39 |
-4447.07 |
-4163.67 |
-1686.27 |
13:38 |
-4898.65 |
-4217.35 |
-1709.85 |
13:37 |
-4994.71 |
-4257.32 |
-1743.60 |
13:36 |
-4994.71 |
-4251.29 |
-1743.98 |
13:35 |
-4971.81 |
-4205.88 |
-1731.63 |
13:34 |
-4817.58 |
-4121.73 |
-1704.03 |
13:33 |
-4872.49 |
-4025.69 |
-1695.96 |
13:32 |
-4724.39 |
-3980.02 |
-1679.28 |
13:31 |
-4197.55 |
-3705.13 |
-1422.50 |
13:30 |
-4178.03 |
-3571.30 |
-1389.18 |
13:29 |
-4129.98 |
-3440.49 |
-1350.98 |
13:28 |
-4059.05 |
-3371.33 |
-1341.97 |
13:27 |
-4038.69 |
-3357.02 |
-1324.10 |
13:26 |
-4038.69 |
-3328.45 |
-1312.01 |
13:25 |
-4038.69 |
-3301.33 |
-1295.95 |
13:24 |
-4020.73 |
-3263.94 |
-1287.70 |
13:23 |
-4020.73 |
-3244.53 |
-1281.88 |
13:22 |
-3606.07 |
-2991.97 |
-1174.48 |
13:21 |
-3259.27 |
-2899.47 |
-1101.88 |
13:20 |
-3352.07 |
-2895.22 |
-1084.87 |
13:19 |
-3433.27 |
-2888.95 |
-1081.89 |
13:18 |
-3453.91 |
-2904.74 |
-1078.29 |
13:17 |
-3510.82 |
-2929.51 |
-1079.67 |
13:16 |
-3510.82 |
-2926.97 |
-1077.70 |
13:15 |
-3510.82 |
-2914.26 |
-1079.95 |
13:14 |
-3371.53 |
-2900.46 |
-1080.87 |
13:13 |
-3346.03 |
-2902.78 |
-1080.99 |
13:12 |
-3329.70 |
-2879.37 |
-1084.53 |
13:11 |
-3295.05 |
-2894.43 |
-1088.77 |
13:10 |
-3295.05 |
-2920.90 |
-1094.63 |
13:09 |
-3295.05 |
-2915.71 |
-1089.88 |
13:08 |
-3315.93 |
-2962.16 |
-1094.11 |
13:07 |
-3447.56 |
-3008.74 |
-1104.79 |
13:06 |
-3331.44 |
-3022.05 |
-1105.99 |
13:05 |
-3331.44 |
-3002.94 |
-1110.76 |
13:04 |
-3331.44 |
-3012.49 |
-1107.91 |
13:03 |
-3307.44 |
-3038.14 |
-1112.99 |
13:02 |
-3258.57 |
-3049.14 |
-1107.67 |
13:01 |
-3411.73 |
-3067.35 |
-1070.47 |
11:30 |
-3035.08 |
-3109.70 |
-1110.12 |
11:29 |
-2844.03 |
-3082.89 |
-1106.91 |
11:28 |
-2726.13 |
-3040.76 |
-1099.43 |
11:27 |
-2724.94 |
-3051.45 |
-1115.82 |
11:26 |
-2854.41 |
-3077.63 |
-1135.47 |
11:25 |
-2477.71 |
-2860.71 |
-1097.87 |
11:24 |
-2347.88 |
-2818.67 |
-1082.06 |
11:23 |
-2320.02 |
-2761.13 |
-1063.79 |
11:22 |
-2296.82 |
-2740.63 |
-1037.06 |
11:21 |
-2280.02 |
-2704.85 |
-1010.93 |
11:20 |
-1925.58 |
-2490.23 |
-934.14 |
11:19 |
-1613.08 |
-2284.57 |
-867.18 |
11:18 |
-1564.13 |
-2158.16 |
-823.59 |
11:17 |
-1548.01 |
-2135.82 |
-801.98 |
11:16 |
-1565.13 |
-2129.43 |
-789.34 |
11:15 |
-903.31 |
-1895.38 |
-718.09 |
11:14 |
-977.76 |
-1787.81 |
-682.39 |
11:13 |
-889.44 |
-1774.02 |
-669.41 |
11:12 |
-850.25 |
-1704.04 |
-658.97 |
11:11 |
-725.46 |
-1631.63 |
-648.42 |
11:10 |
-633.14 |
-1548.28 |
-622.97 |
11:09 |
-633.14 |
-1500.72 |
-620.61 |
11:08 |
-633.14 |
-1466.95 |
-616.15 |
11:07 |
-633.14 |
-1452.19 |
-613.72 |
11:06 |
-633.14 |
-1448.37 |
-610.22 |
11:05 |
-633.14 |
-1419.03 |
-607.31 |
11:04 |
-633.14 |
-1412.71 |
-607.97 |
11:03 |
-633.14 |
-1425.11 |
-604.95 |
11:02 |
-850.40 |
-1412.50 |
-610.67 |
11:01 |
-850.40 |
-1428.46 |
-618.89 |
11:00 |
-1068.67 |
-1425.92 |
-616.23 |
10:59 |
-1068.67 |
-1430.64 |
-626.92 |
10:58 |
-1068.67 |
-1454.70 |
-633.49 |
10:57 |
-712.49 |
-1407.87 |
-622.55 |
10:56 |
-698.20 |
-1343.97 |
-606.94 |
10:55 |
-698.20 |
-1340.67 |
-606.34 |
10:54 |
-666.27 |
-1334.99 |
-604.88 |
10:53 |
-666.27 |
-1330.38 |
-597.91 |
10:52 |
-666.27 |
-1325.91 |
-589.63 |
10:51 |
-438.97 |
-1247.80 |
-569.75 |
10:50 |
-438.97 |
-1210.34 |
-526.44 |
10:49 |
-729.04 |
-1287.76 |
-555.30 |
10:48 |
-850.55 |
-1285.53 |
-570.74 |
10:47 |
-868.06 |
-1296.17 |
-577.72 |
10:46 |
-907.38 |
-1322.13 |
-583.18 |
10:45 |
-881.62 |
-1286.43 |
-581.28 |
10:44 |
-881.62 |
-1298.64 |
-578.80 |
10:43 |
-881.62 |
-1298.64 |
-577.33 |
10:42 |
-881.62 |
-1284.05 |
-573.02 |
10:41 |
-913.79 |
-1243.34 |
-566.94 |
10:40 |
-894.58 |
-1231.63 |
-567.68 |
10:39 |
-859.48 |
-1205.84 |
-571.34 |
10:38 |
-844.47 |
-1206.40 |
-568.72 |
10:37 |
-828.68 |
-1220.53 |
-575.31 |
10:36 |
-809.56 |
-1237.61 |
-577.19 |
10:35 |
-809.56 |
-1268.89 |
-585.00 |
10:34 |
-809.56 |
-1331.52 |
-607.02 |
10:33 |
-962.64 |
-1354.15 |
-611.91 |
10:32 |
-990.23 |
-1379.46 |
-620.33 |
10:31 |
-1009.87 |
-1372.00 |
-620.94 |
10:30 |
-1039.86 |
-1371.26 |
-615.53 |
10:29 |
-1084.34 |
-1357.02 |
-614.21 |
10:28 |
-1084.34 |
-1356.16 |
-618.84 |
10:27 |
-1053.69 |
-1365.02 |
-615.77 |
10:26 |
-1053.69 |
-1361.08 |
-612.86 |
10:25 |
-1032.12 |
-1343.93 |
-602.34 |
10:24 |
-1032.12 |
-1337.94 |
-596.82 |
10:23 |
-875.45 |
-1319.56 |
-596.05 |
10:22 |
-832.07 |
-1331.56 |
-588.31 |
10:21 |
-780.11 |
-1314.09 |
-590.72 |
10:20 |
-781.24 |
-1301.43 |
-589.31 |
10:19 |
-689.74 |
-1276.18 |
-577.85 |
10:18 |
-707.01 |
-1248.35 |
-578.36 |
10:17 |
-692.88 |
-1191.32 |
-571.76 |
10:16 |
-55.26 |
-900.74 |
-508.73 |
10:15 |
-55.26 |
-625.33 |
-400.95 |
10:14 |
21.38 |
-592.78 |
-383.57 |
10:13 |
21.38 |
-540.92 |
-370.06 |
10:12 |
-2.22 |
-537.10 |
-355.52 |
10:11 |
-2.22 |
-537.10 |
-357.95 |
10:10 |
-2.22 |
-525.73 |
-362.81 |
10:09 |
248.38 |
-528.09 |
-360.26 |
10:08 |
355.70 |
-488.63 |
-355.33 |
10:07 |
255.44 |
-452.99 |
-340.36 |
10:06 |
1185.69 |
-168.61 |
-242.36 |
10:05 |
1366.41 |
-59.08 |
-171.46 |
10:04 |
1319.01 |
-43.53 |
-153.50 |
10:03 |
1319.01 |
-40.28 |
-128.27 |
10:02 |
1231.09 |
-44.06 |
-123.63 |
10:01 |
1231.09 |
-31.39 |
-108.89 |
10:00 |
1161.85 |
-0.01 |
-103.83 |
09:59 |
1180.00 |
24.99 |
-74.27 |
09:58 |
1172.20 |
39.98 |
-57.29 |
09:57 |
989.74 |
58.02 |
-57.35 |
09:56 |
989.74 |
57.35 |
-59.47 |
09:55 |
989.74 |
88.12 |
-58.98 |
09:54 |
989.37 |
77.66 |
-60.77 |
09:53 |
1085.80 |
119.86 |
-63.57 |
09:52 |
1133.00 |
132.77 |
-58.63 |
09:51 |
1133.00 |
124.44 |
-48.67 |
09:50 |
1203.81 |
138.72 |
-47.78 |
09:49 |
1073.91 |
135.21 |
-64.44 |
09:48 |
1058.04 |
110.69 |
-72.25 |
09:47 |
853.02 |
285.57 |
34.82 |
09:46 |
853.02 |
285.13 |
34.56 |
09:45 |
71.77 |
210.25 |
24.03 |
09:44 |
71.77 |
196.13 |
13.79 |
09:43 |
17.61 |
188.74 |
4.15 |
09:42 |
17.61 |
195.77 |
11.24 |
09:41 |
17.61 |
233.40 |
21.15 |
09:40 |
106.19 |
249.16 |
27.84 |
09:39 |
643.38 |
364.25 |
60.89 |
09:38 |
643.38 |
419.18 |
100.72 |
09:37 |
643.38 |
414.77 |
101.10 |
09:36 |
489.73 |
413.83 |
102.27 |
09:35 |
766.75 |
504.24 |
145.47 |
09:34 |
346.33 |
353.87 |
120.15 |
09:33 |
219.19 |
263.31 |
83.54 |
09:32 |
240.46 |
184.93 |
59.27 |
09:31 |
181.09 |
-20.84 |
-5.82 |
09:30 |
93.76 |
32.64 |
9.94 |
|
大单资金:-3050.51万元 |
成交额占比:-6.68% |
中单资金:-3032.66万元 |
成交额占比:-6.64% |
小单资金:-1157.15万元 |
成交额占比:-2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
2.36 |
0.00% |
1130.72 |
-20103.13 |
1180.00 |
13.22% |
24.99 |
0.28% |
-74.27 |
-0.83% |
20250827 |
2.36 |
-3.28% |
-29670.40 |
-27870.48 |
-16298.81 |
-28.60% |
-9217.13 |
-16.18% |
-4154.46 |
-7.29% |
20250826 |
2.44 |
0.41% |
342.98 |
-12249.45 |
2415.39 |
6.04% |
-1464.41 |
-3.66% |
-608.00 |
-1.52% |
20250825 |
2.43 |
0.83% |
514.35 |
-17595.02 |
-858.84 |
-1.68% |
707.74 |
1.39% |
665.45 |
1.30% |
20250822 |
2.41 |
0.00% |
-5685.40 |
-14738.07 |
-6540.87 |
-12.62% |
-140.78 |
-0.27% |
996.25 |
1.92% |
20250821 |
2.41 |
0.00% |
251.41 |
-5377.10 |
-6587.35 |
-9.62% |
5109.65 |
7.46% |
1729.11 |
2.53% |
20250820 |
2.41 |
0.84% |
405.74 |
-3574.57 |
-677.78 |
-2.37% |
769.02 |
2.69% |
314.50 |
1.10% |
20250819 |
2.39 |
-0.83% |
-4221.52 |
-5004.76 |
-2930.18 |
-10.10% |
-1280.20 |
-4.41% |
-11.14 |
-0.04% |
20250818 |
2.41 |
0.00% |
2739.02 |
-2832.12 |
1998.11 |
6.81% |
-41.39 |
-0.14% |
782.30 |
2.66% |
20250815 |
2.41 |
1.26% |
5853.95 |
-6876.19 |
2820.10 |
11.18% |
2134.14 |
8.46% |
899.71 |
3.57% |
20250814 |
2.38 |
-1.65% |
-8501.81 |
-3375.06 |
-4784.82 |
-15.36% |
-2579.11 |
-8.28% |
-1137.88 |
-3.65% |
20250813 |
2.42 |
-0.41% |
-5644.22 |
-19.12 |
-2107.97 |
-7.83% |
-2927.54 |
-10.88% |
-608.71 |
-2.26% |
20250812 |
2.43 |
-0.41% |
-2151.88 |
2285.65 |
-757.54 |
-3.64% |
-1388.36 |
-6.66% |
-5.98 |
-0.03% |
20250811 |
2.44 |
0.41% |
-2750.56 |
3662.31 |
-2045.96 |
-6.91% |
-861.96 |
-2.91% |
157.36 |
0.53% |
20250808 |
2.43 |
1.25% |
8076.23 |
6356.92 |
6321.23 |
17.73% |
1166.09 |
3.27% |
588.91 |
1.65% |
20250807 |
2.40 |
-0.41% |
-2338.90 |
-986.19 |
-1428.88 |
-5.53% |
-880.71 |
-3.41% |
-29.31 |
-0.11% |
20250806 |
2.41 |
0.00% |
-1028.06 |
-5654.25 |
196.80 |
0.88% |
-1181.38 |
-5.30% |
-43.48 |
-0.20% |
20250805 |
2.41 |
1.26% |
3144.56 |
-2172.51 |
619.12 |
3.01% |
1732.26 |
8.43% |
793.18 |
3.86% |
20250804 |
2.38 |
-0.42% |
47.60 |
-2684.81 |
648.65 |
3.20% |
-540.40 |
-2.66% |
-60.65 |
-0.30% |
20250801 |
2.39 |
0.00% |
-1620.72 |
-10040.37 |
-1021.88 |
-4.86% |
-601.92 |
-2.86% |
3.08 |
0.01% |
20250731 |
2.39 |
-2.85% |
-13332.73 |
-16015.98 |
-6096.94 |
-16.20% |
-5143.58 |
-13.66% |
-2092.21 |
-5.56% |
20250730 |
2.46 |
1.65% |
8424.64 |
12555.36 |
3678.54 |
6.26% |
4058.57 |
6.91% |
687.53 |
1.17% |
20250729 |
2.42 |
0.83% |
494.96 |
5916.26 |
106.82 |
0.37% |
448.28 |
1.56% |
-60.14 |
-0.21% |
20250728 |
2.40 |
-1.64% |
-11874.76 |
5711.85 |
-6706.91 |
-18.38% |
-3171.43 |
-8.69% |
-1996.42 |
-5.47% |
20250725 |
2.44 |
-5.06% |
-11163.13 |
17276.77 |
-6997.49 |
-9.11% |
-1470.58 |
-1.92% |
-2695.06 |
-3.51% |
20250724 |
2.57 |
8.44% |
33638.63 |
23351.59 |
22474.40 |
15.74% |
9910.02 |
6.94% |
1254.21 |
0.88% |
20250723 |
2.37 |
-0.84% |
-2652.38 |
3970.75 |
-2960.56 |
-6.64% |
-999.42 |
-2.24% |
1307.60 |
2.93% |
20250722 |
2.39 |
0.84% |
3484.11 |
7352.96 |
-97.59 |
-0.23% |
1925.94 |
4.45% |
1655.76 |
3.82% |
20250721 |
2.37 |
1.28% |
6399.93 |
-1887.40 |
4858.01 |
15.07% |
606.26 |
1.88% |
935.66 |
2.90% |
20250718 |
2.34 |
0.00% |
-1661.33 |
-11052.45 |
-922.67 |
-4.25% |
-480.66 |
-2.21% |
-258.00 |
-1.19% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|