| 600721百花医药 今日实时资金流向 |
| 15:00 |
500.67 |
94.65 |
-431.00 |
| 14:59 |
467.69 |
46.18 |
-445.59 |
| 14:58 |
467.69 |
46.18 |
-445.59 |
| 14:57 |
467.69 |
46.18 |
-445.59 |
| 14:56 |
436.07 |
5.09 |
-452.73 |
| 14:55 |
355.07 |
22.88 |
-451.21 |
| 14:54 |
355.07 |
22.88 |
-450.32 |
| 14:53 |
355.07 |
38.07 |
-455.00 |
| 14:52 |
355.07 |
11.07 |
-467.96 |
| 14:51 |
355.07 |
11.07 |
-463.11 |
| 14:50 |
394.98 |
25.72 |
-452.15 |
| 14:49 |
394.98 |
25.72 |
-445.50 |
| 14:48 |
394.98 |
20.32 |
-452.16 |
| 14:47 |
394.98 |
6.55 |
-464.58 |
| 14:46 |
394.98 |
6.55 |
-476.82 |
| 14:45 |
394.98 |
-12.35 |
-483.58 |
| 14:44 |
345.84 |
-7.13 |
-485.29 |
| 14:43 |
345.84 |
-18.12 |
-482.77 |
| 14:42 |
345.84 |
-2.37 |
-484.57 |
| 14:41 |
345.84 |
-2.37 |
-484.30 |
| 14:40 |
345.84 |
8.61 |
-484.31 |
| 14:39 |
345.84 |
8.61 |
-483.95 |
| 14:38 |
345.84 |
-3.73 |
-477.83 |
| 14:37 |
345.84 |
-3.73 |
-456.86 |
| 14:36 |
315.33 |
2.93 |
-455.07 |
| 14:35 |
315.33 |
-29.39 |
-490.98 |
| 14:34 |
263.28 |
-29.39 |
-486.58 |
| 14:33 |
263.28 |
-29.39 |
-482.89 |
| 14:32 |
263.28 |
-29.39 |
-484.69 |
| 14:31 |
263.28 |
-16.00 |
-456.74 |
| 14:30 |
309.98 |
-29.22 |
-458.27 |
| 14:29 |
309.98 |
-19.98 |
-469.51 |
| 14:28 |
309.98 |
-19.98 |
-471.31 |
| 14:27 |
309.98 |
-23.68 |
-492.07 |
| 14:26 |
217.57 |
-56.38 |
-505.13 |
| 14:25 |
155.05 |
-90.02 |
-503.88 |
| 14:24 |
155.05 |
-90.02 |
-507.83 |
| 14:23 |
155.05 |
-90.02 |
-502.81 |
| 14:22 |
155.05 |
-90.02 |
-501.82 |
| 14:21 |
155.05 |
-90.02 |
-503.89 |
| 14:20 |
155.05 |
-90.02 |
-500.04 |
| 14:19 |
155.05 |
-90.02 |
-493.68 |
| 14:18 |
155.05 |
-90.02 |
-493.77 |
| 14:17 |
155.05 |
-90.02 |
-500.50 |
| 14:16 |
155.05 |
-90.02 |
-503.73 |
| 14:15 |
155.05 |
-84.74 |
-501.13 |
| 14:14 |
155.05 |
-88.50 |
-500.77 |
| 14:13 |
155.05 |
-88.50 |
-494.50 |
| 14:12 |
155.05 |
-88.50 |
-492.53 |
| 14:11 |
155.05 |
-87.53 |
-484.74 |
| 14:10 |
155.05 |
-87.53 |
-489.85 |
| 14:09 |
155.05 |
-87.53 |
-490.21 |
| 14:08 |
155.05 |
-87.53 |
-485.46 |
| 14:07 |
155.05 |
-87.53 |
-481.16 |
| 14:06 |
155.05 |
-87.53 |
-480.44 |
| 14:05 |
155.05 |
-101.88 |
-488.61 |
| 14:04 |
155.05 |
-101.88 |
-483.06 |
| 14:03 |
155.05 |
-92.91 |
-484.32 |
| 14:02 |
155.05 |
-98.30 |
-485.04 |
| 14:01 |
155.05 |
-106.37 |
-489.09 |
| 14:00 |
155.05 |
-100.54 |
-496.09 |
| 13:59 |
155.05 |
-77.31 |
-494.85 |
| 13:58 |
155.05 |
-77.31 |
-489.47 |
| 13:57 |
155.05 |
-103.36 |
-513.72 |
| 13:56 |
76.98 |
-146.23 |
-519.99 |
| 13:55 |
76.98 |
-150.97 |
-520.08 |
| 13:54 |
76.98 |
-159.92 |
-521.96 |
| 13:53 |
76.98 |
-153.48 |
-514.27 |
| 13:52 |
76.98 |
-153.48 |
-511.94 |
| 13:51 |
76.98 |
-180.36 |
-499.33 |
| 13:50 |
76.98 |
-199.69 |
-514.91 |
| 13:49 |
76.98 |
-232.77 |
-529.40 |
| 13:48 |
76.98 |
-232.77 |
-528.96 |
| 13:47 |
76.98 |
-232.77 |
-528.24 |
| 13:46 |
76.98 |
-238.75 |
-535.66 |
| 13:45 |
36.97 |
-238.75 |
-537.71 |
| 13:44 |
36.97 |
-228.66 |
-521.74 |
| 13:43 |
36.97 |
-247.43 |
-518.61 |
| 13:42 |
76.80 |
-247.43 |
-513.88 |
| 13:41 |
76.80 |
-247.43 |
-514.51 |
| 13:40 |
76.80 |
-262.36 |
-520.23 |
| 13:39 |
76.80 |
-257.35 |
-504.76 |
| 13:38 |
76.80 |
-257.35 |
-505.39 |
| 13:37 |
76.80 |
-250.20 |
-505.21 |
| 13:36 |
76.80 |
-241.26 |
-505.30 |
| 13:35 |
76.80 |
-241.26 |
-499.31 |
| 13:34 |
76.80 |
-239.20 |
-497.88 |
| 13:33 |
76.80 |
-232.85 |
-507.01 |
| 13:32 |
76.80 |
-242.53 |
-504.50 |
| 13:31 |
76.80 |
-242.53 |
-500.21 |
| 13:30 |
76.80 |
-242.53 |
-495.83 |
| 13:29 |
76.80 |
-243.89 |
-494.93 |
| 13:28 |
76.80 |
-280.44 |
-499.23 |
| 13:27 |
76.80 |
-277.31 |
-480.08 |
| 13:26 |
76.80 |
-324.63 |
-477.84 |
| 13:25 |
76.80 |
-315.70 |
-475.88 |
| 13:24 |
76.80 |
-308.73 |
-475.43 |
| 13:23 |
76.80 |
-308.73 |
-477.67 |
| 13:22 |
76.80 |
-308.73 |
-480.44 |
| 13:21 |
76.80 |
-292.46 |
-487.23 |
| 13:20 |
76.80 |
-298.00 |
-482.50 |
| 13:19 |
76.80 |
-298.00 |
-479.90 |
| 13:18 |
76.80 |
-285.94 |
-474.63 |
| 13:17 |
76.80 |
-279.15 |
-474.01 |
| 13:16 |
76.80 |
-279.15 |
-470.79 |
| 13:15 |
76.80 |
-255.88 |
-474.73 |
| 13:14 |
76.80 |
-255.88 |
-467.75 |
| 13:13 |
76.80 |
-255.88 |
-466.05 |
| 13:12 |
76.80 |
-255.88 |
-466.50 |
| 13:11 |
76.80 |
-261.61 |
-447.60 |
| 13:10 |
76.80 |
-273.43 |
-467.58 |
| 13:09 |
76.80 |
-280.22 |
-457.48 |
| 13:08 |
76.80 |
-268.24 |
-456.05 |
| 13:07 |
76.80 |
-281.58 |
-479.68 |
| 13:06 |
76.80 |
-283.28 |
-468.06 |
| 13:05 |
76.80 |
-276.94 |
-464.58 |
| 13:04 |
76.80 |
-276.94 |
-457.07 |
| 13:03 |
76.80 |
-291.42 |
-493.75 |
| 13:02 |
76.80 |
-307.25 |
-495.18 |
| 13:01 |
76.80 |
-354.30 |
-505.36 |
| 11:30 |
76.80 |
-334.01 |
-496.82 |
| 11:29 |
76.80 |
-340.07 |
-504.04 |
| 11:28 |
76.80 |
-330.19 |
-502.97 |
| 11:27 |
76.80 |
-330.19 |
-503.60 |
| 11:26 |
76.80 |
-330.19 |
-499.59 |
| 11:25 |
76.80 |
-330.19 |
-500.30 |
| 11:24 |
76.80 |
-330.19 |
-509.13 |
| 11:23 |
76.80 |
-330.19 |
-511.00 |
| 11:22 |
76.80 |
-337.41 |
-507.53 |
| 11:21 |
76.80 |
-347.83 |
-522.50 |
| 11:20 |
76.80 |
-347.83 |
-523.57 |
| 11:19 |
76.80 |
-347.83 |
-523.84 |
| 11:18 |
76.80 |
-347.83 |
-519.30 |
| 11:17 |
76.80 |
-359.85 |
-510.76 |
| 11:16 |
76.80 |
-348.01 |
-498.57 |
| 11:15 |
76.80 |
-348.01 |
-491.36 |
| 11:14 |
41.46 |
-348.01 |
-491.18 |
| 11:13 |
41.46 |
-339.65 |
-487.98 |
| 11:12 |
41.46 |
-339.65 |
-492.34 |
| 11:11 |
41.46 |
-339.65 |
-493.05 |
| 11:10 |
41.46 |
-339.65 |
-493.59 |
| 11:09 |
41.46 |
-339.65 |
-498.49 |
| 11:08 |
41.46 |
-339.65 |
-499.02 |
| 11:07 |
41.46 |
-339.65 |
-503.30 |
| 11:06 |
41.46 |
-339.65 |
-502.32 |
| 11:05 |
41.46 |
-332.53 |
-501.17 |
| 11:04 |
41.46 |
-332.53 |
-499.03 |
| 11:03 |
41.46 |
-332.53 |
-500.01 |
| 11:02 |
2.80 |
-332.53 |
-508.84 |
| 11:01 |
2.80 |
-323.63 |
-510.00 |
| 11:00 |
2.80 |
-323.63 |
-504.48 |
| 10:59 |
2.80 |
-306.63 |
-504.93 |
| 10:58 |
2.80 |
-277.53 |
-488.46 |
| 10:57 |
2.80 |
-269.79 |
-487.84 |
| 10:56 |
2.80 |
-269.79 |
-489.89 |
| 10:55 |
2.80 |
-269.79 |
-484.64 |
| 10:54 |
2.80 |
-248.85 |
-466.47 |
| 10:53 |
2.80 |
-248.85 |
-464.33 |
| 10:52 |
2.80 |
-248.85 |
-461.84 |
| 10:51 |
2.80 |
-224.26 |
-391.89 |
| 10:50 |
2.80 |
-224.26 |
-389.40 |
| 10:49 |
2.80 |
-217.84 |
-391.18 |
| 10:48 |
2.80 |
-217.84 |
-392.17 |
| 10:47 |
2.80 |
-217.84 |
-389.23 |
| 10:46 |
2.80 |
-217.84 |
-395.39 |
| 10:45 |
44.72 |
-210.79 |
-395.66 |
| 10:44 |
44.72 |
-210.79 |
-387.81 |
| 10:43 |
-22.81 |
-210.79 |
-391.47 |
| 10:42 |
-22.81 |
-210.79 |
-386.92 |
| 10:41 |
-22.81 |
-210.79 |
-386.93 |
| 10:40 |
-22.81 |
-210.79 |
-378.82 |
| 10:39 |
-22.81 |
-210.79 |
-379.53 |
| 10:38 |
-22.81 |
-210.79 |
-378.64 |
| 10:37 |
-22.81 |
-210.79 |
-376.50 |
| 10:36 |
-67.09 |
-210.79 |
-366.17 |
| 10:35 |
-67.09 |
-210.79 |
-359.84 |
| 10:34 |
-67.09 |
-210.79 |
-361.54 |
| 10:33 |
-67.09 |
-214.37 |
-357.98 |
| 10:32 |
-67.09 |
-214.37 |
-372.97 |
| 10:31 |
-67.09 |
-214.37 |
-371.37 |
| 10:30 |
-67.09 |
-214.37 |
-381.25 |
| 10:29 |
-67.09 |
-214.37 |
-382.23 |
| 10:28 |
-67.09 |
-214.37 |
-380.54 |
| 10:27 |
-67.09 |
-214.37 |
-380.90 |
| 10:26 |
-67.09 |
-199.54 |
-379.31 |
| 10:25 |
-67.09 |
-191.18 |
-377.36 |
| 10:24 |
-67.09 |
-191.18 |
-374.51 |
| 10:23 |
-67.09 |
-191.18 |
-369.71 |
| 10:22 |
-67.09 |
-191.18 |
-375.67 |
| 10:21 |
-67.09 |
-198.21 |
-371.94 |
| 10:20 |
-67.09 |
-189.76 |
-372.92 |
| 10:19 |
-67.09 |
-167.36 |
-394.61 |
| 10:18 |
-67.09 |
-167.36 |
-393.55 |
| 10:17 |
-67.09 |
-159.35 |
-388.84 |
| 10:16 |
-67.09 |
-159.35 |
-386.08 |
| 10:15 |
-67.09 |
-283.04 |
-377.03 |
| 10:14 |
-67.09 |
-283.04 |
-374.36 |
| 10:13 |
-67.09 |
-274.07 |
-379.16 |
| 10:12 |
-67.09 |
-267.41 |
-369.92 |
| 10:11 |
-67.09 |
-258.53 |
-373.66 |
| 10:10 |
-67.09 |
-236.95 |
-369.40 |
| 10:09 |
-67.09 |
-236.95 |
-366.73 |
| 10:08 |
-67.09 |
-243.88 |
-373.57 |
| 10:07 |
-67.09 |
-218.12 |
-378.90 |
| 10:06 |
-67.09 |
-203.92 |
-367.27 |
| 10:05 |
-67.09 |
-189.18 |
-367.00 |
| 10:04 |
-67.09 |
-189.18 |
-376.69 |
| 10:03 |
-67.09 |
-198.41 |
-425.46 |
| 10:02 |
-67.09 |
-198.41 |
-422.36 |
| 10:01 |
-67.09 |
-160.27 |
-393.54 |
| 10:00 |
-67.09 |
-171.99 |
-387.69 |
| 09:59 |
-67.09 |
-180.87 |
-382.72 |
| 09:58 |
-67.09 |
-191.08 |
-386.19 |
| 09:57 |
-102.79 |
-181.49 |
-368.34 |
| 09:56 |
-102.79 |
-181.49 |
-368.88 |
| 09:55 |
-102.79 |
-161.42 |
-360.54 |
| 09:54 |
-102.79 |
-154.50 |
-337.45 |
| 09:53 |
-102.79 |
-149.53 |
-325.47 |
| 09:52 |
-64.33 |
-149.53 |
-314.28 |
| 09:51 |
-64.33 |
-149.53 |
-301.94 |
| 09:50 |
-64.33 |
-160.80 |
-302.83 |
| 09:49 |
-64.33 |
-160.80 |
-297.15 |
| 09:48 |
-64.33 |
-181.47 |
-334.07 |
| 09:47 |
-64.33 |
-181.47 |
-333.63 |
| 09:46 |
-0.54 |
-114.42 |
-303.84 |
| 09:45 |
-0.54 |
-89.57 |
-261.30 |
| 09:44 |
-0.54 |
-89.57 |
-260.33 |
| 09:43 |
-0.54 |
-99.52 |
-262.55 |
| 09:42 |
-0.54 |
-99.52 |
-268.69 |
| 09:41 |
-0.54 |
-101.12 |
-302.49 |
| 09:40 |
-0.54 |
-23.51 |
-182.94 |
| 09:39 |
-0.54 |
-7.25 |
-106.62 |
| 09:38 |
-0.54 |
-22.83 |
-95.33 |
| 09:37 |
35.68 |
3.22 |
-57.26 |
| 09:36 |
35.68 |
8.74 |
-33.65 |
| 09:35 |
35.68 |
2.50 |
-56.32 |
| 09:34 |
35.68 |
9.90 |
-24.95 |
| 09:33 |
35.68 |
26.15 |
8.72 |
| 09:32 |
35.68 |
-16.74 |
14.42 |
| 09:31 |
0.00 |
-36.90 |
1.65 |
| 09:30 |
0.00 |
0.00 |
6.00 |
|
| 大单资金：500.67万元 |
成交额占比：6.88% |
| 中单资金：94.65万元 |
成交额占比：1.30% |
| 小单资金：-431.00万元 |
成交额占比：-5.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
8.88 |
-1.00% |
-370.79 |
1213.15 |
-0.54 |
-0.04% |
-99.52 |
-8.22% |
-270.73 |
-22.37% |
| 20251105 |
8.97 |
0.22% |
250.27 |
-88.26 |
-5.21 |
-0.07% |
15.32 |
0.20% |
240.16 |
3.12% |
| 20251104 |
8.95 |
-1.43% |
-1948.79 |
-2557.32 |
-642.92 |
-7.61% |
-846.24 |
-10.02% |
-459.63 |
-5.44% |
| 20251103 |
9.08 |
1.00% |
824.50 |
-4377.99 |
401.38 |
3.90% |
203.58 |
1.98% |
219.54 |
2.13% |
| 20251031 |
8.99 |
3.21% |
3033.03 |
-1643.01 |
1460.44 |
9.51% |
668.66 |
4.36% |
903.93 |
5.89% |
| 20251030 |
8.71 |
-1.91% |
-2587.22 |
-2468.94 |
-1301.95 |
-11.75% |
-889.28 |
-8.02% |
-395.99 |
-3.57% |
| 20251029 |
8.88 |
-2.63% |
-3206.50 |
-1369.03 |
-2474.27 |
-12.12% |
-461.37 |
-2.26% |
-270.86 |
-1.33% |
| 20251028 |
9.12 |
-5.30% |
-7569.43 |
1802.53 |
-2463.59 |
-7.84% |
-1308.61 |
-4.16% |
-3797.23 |
-12.09% |
| 20251027 |
9.63 |
5.13% |
4480.94 |
3802.07 |
3136.36 |
12.09% |
1230.06 |
4.74% |
114.52 |
0.44% |
| 20251024 |
9.16 |
0.55% |
684.48 |
1052.28 |
634.51 |
7.95% |
59.18 |
0.74% |
-9.21 |
-0.12% |
| 20251023 |
9.11 |
-0.65% |
-1420.22 |
106.15 |
-202.04 |
-2.25% |
-354.54 |
-3.94% |
-863.64 |
-9.60% |
| 20251022 |
9.17 |
0.22% |
873.79 |
71.52 |
697.29 |
7.08% |
416.93 |
4.23% |
-240.43 |
-2.44% |
| 20251021 |
9.15 |
0.44% |
-260.81 |
-642.57 |
-464.05 |
-5.30% |
-193.12 |
-2.21% |
396.36 |
4.53% |
| 20251020 |
9.11 |
1.67% |
940.53 |
-1145.67 |
386.57 |
5.72% |
217.50 |
3.22% |
336.46 |
4.97% |
| 20251017 |
8.96 |
-1.21% |
-1832.31 |
-1860.19 |
-311.62 |
-3.33% |
-829.09 |
-8.86% |
-691.60 |
-7.39% |
| 20251016 |
9.07 |
-0.87% |
-122.34 |
-2240.89 |
-236.67 |
-2.38% |
415.24 |
4.17% |
-300.91 |
-3.02% |
| 20251015 |
9.15 |
2.58% |
837.75 |
-2062.42 |
-16.80 |
-0.14% |
-414.66 |
-3.42% |
1269.21 |
10.45% |
| 20251014 |
8.92 |
-0.11% |
-1147.84 |
120.90 |
-967.15 |
-7.06% |
-220.20 |
-1.61% |
39.51 |
0.29% |
| 20251013 |
8.93 |
-3.35% |
737.31 |
1877.82 |
-327.95 |
-2.52% |
36.53 |
0.28% |
1028.73 |
7.90% |
| 20251010 |
9.24 |
-2.12% |
-2164.60 |
2605.46 |
-692.32 |
-6.29% |
-867.23 |
-7.88% |
-605.05 |
-5.50% |
| 20251009 |
9.44 |
-0.53% |
-2351.54 |
2450.40 |
-58.20 |
-0.36% |
-1127.55 |
-7.04% |
-1165.79 |
-7.28% |
| 20250930 |
9.49 |
4.63% |
4943.42 |
2116.36 |
2166.52 |
8.99% |
1998.54 |
8.29% |
778.36 |
3.23% |
| 20250929 |
9.07 |
1.80% |
1138.15 |
-198.70 |
789.77 |
6.64% |
257.87 |
2.17% |
90.51 |
0.76% |
| 20250926 |
8.91 |
-1.33% |
538.57 |
-2109.50 |
399.69 |
3.60% |
86.33 |
0.78% |
52.55 |
0.47% |
| 20250925 |
9.03 |
-2.17% |
-3144.01 |
-5052.84 |
-847.38 |
-5.96% |
-1281.18 |
-9.01% |
-1015.45 |
-7.14% |
| 20250924 |
9.23 |
0.33% |
-524.20 |
-5588.13 |
-392.24 |
-4.00% |
18.31 |
0.19% |
-150.27 |
-1.53% |
| 20250923 |
9.20 |
-3.16% |
-2126.09 |
-4314.31 |
-148.54 |
-0.83% |
-1988.08 |
-11.06% |
10.53 |
0.06% |
| 20250922 |
9.50 |
-1.04% |
-2488.32 |
-3887.61 |
-1121.03 |
-6.46% |
-1704.61 |
-9.82% |
337.32 |
1.94% |
| 20250919 |
9.60 |
-3.52% |
-4531.38 |
-2984.50 |
-2543.65 |
-9.65% |
-1970.46 |
-7.47% |
-17.27 |
-0.07% |
| 20250918 |
9.95 |
-2.74% |
-4875.67 |
-622.42 |
-1382.67 |
-3.85% |
-926.88 |
-2.58% |
-2566.12 |
-7.14% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
