600721百花医药 今日实时资金流向 |
15:00 |
-148.54 |
-1988.08 |
10.53 |
14:59 |
-241.37 |
-1965.63 |
-6.58 |
14:58 |
-241.37 |
-1965.63 |
-6.58 |
14:57 |
-241.37 |
-1965.63 |
-5.48 |
14:56 |
-241.37 |
-1920.47 |
-2.70 |
14:55 |
-149.17 |
-1919.56 |
4.46 |
14:54 |
-149.17 |
-1894.04 |
57.73 |
14:53 |
-149.17 |
-1917.18 |
59.02 |
14:52 |
-149.17 |
-1922.90 |
67.20 |
14:51 |
-149.17 |
-1937.64 |
86.80 |
14:50 |
-149.17 |
-2027.08 |
77.67 |
14:49 |
-149.17 |
-2033.80 |
49.98 |
14:48 |
-179.50 |
-2035.92 |
32.13 |
14:47 |
-179.50 |
-2052.93 |
-4.36 |
14:46 |
-179.50 |
-2071.31 |
-30.18 |
14:45 |
-179.50 |
-2093.52 |
-44.42 |
14:44 |
-179.50 |
-2096.01 |
-44.35 |
14:43 |
-179.50 |
-2086.84 |
-23.99 |
14:42 |
-179.50 |
-2086.84 |
-23.63 |
14:41 |
-179.50 |
-2067.12 |
-48.51 |
14:40 |
-179.50 |
-2067.12 |
-72.82 |
14:39 |
-179.50 |
-2084.07 |
-73.92 |
14:38 |
-179.50 |
-2053.16 |
-60.17 |
14:37 |
-179.50 |
-2034.55 |
-37.90 |
14:36 |
-179.50 |
-2034.55 |
-42.31 |
14:35 |
-179.50 |
-2064.44 |
-51.67 |
14:34 |
-179.50 |
-2056.38 |
-71.82 |
14:33 |
-179.50 |
-2038.63 |
-66.79 |
14:32 |
-179.50 |
-2005.04 |
-36.27 |
14:31 |
-179.50 |
-2039.41 |
-39.67 |
14:30 |
-179.50 |
-2018.77 |
-72.53 |
14:29 |
-179.50 |
-2018.77 |
-88.85 |
14:28 |
-179.50 |
-2026.75 |
-118.44 |
14:27 |
-215.96 |
-2034.71 |
-130.52 |
14:26 |
-215.96 |
-2029.23 |
-129.98 |
14:25 |
-247.64 |
-2003.49 |
-118.13 |
14:24 |
-247.64 |
-1988.45 |
-122.34 |
14:23 |
-247.64 |
-1988.45 |
-110.29 |
14:22 |
-247.64 |
-2002.69 |
-110.21 |
14:21 |
-247.64 |
-2036.26 |
-99.45 |
14:20 |
-247.64 |
-2044.12 |
-100.46 |
14:19 |
-279.68 |
-2032.59 |
-98.73 |
14:18 |
-279.68 |
-2032.59 |
-90.65 |
14:17 |
-279.68 |
-2039.22 |
-91.57 |
14:16 |
-279.68 |
-2039.22 |
-106.80 |
14:15 |
-279.68 |
-2045.20 |
-112.06 |
14:14 |
-279.68 |
-2016.73 |
-135.05 |
14:13 |
-234.41 |
-2008.58 |
-143.00 |
14:12 |
-234.41 |
-2004.07 |
-139.19 |
14:11 |
-234.41 |
-1996.92 |
-128.42 |
14:10 |
-234.41 |
-1976.78 |
-133.51 |
14:09 |
-234.41 |
-1986.94 |
-161.53 |
14:08 |
-234.41 |
-1975.15 |
-159.73 |
14:07 |
-234.41 |
-1942.29 |
-118.97 |
14:06 |
-234.41 |
-1933.21 |
-116.25 |
14:05 |
-145.69 |
-1901.49 |
-101.25 |
14:04 |
-145.69 |
-1901.49 |
-99.07 |
14:03 |
-145.69 |
-1885.82 |
-93.80 |
14:02 |
-145.69 |
-1890.93 |
-91.89 |
14:01 |
-145.69 |
-1899.79 |
-79.03 |
14:00 |
-145.69 |
-1899.79 |
-76.85 |
13:59 |
-145.69 |
-1881.55 |
-76.76 |
13:58 |
-145.69 |
-1872.43 |
-76.76 |
13:57 |
-145.69 |
-1863.31 |
-69.47 |
13:56 |
-145.69 |
-1863.31 |
-74.05 |
13:55 |
-145.69 |
-1871.71 |
-73.87 |
13:54 |
-145.69 |
-1862.96 |
-71.78 |
13:53 |
-145.69 |
-1852.93 |
-69.23 |
13:52 |
-145.69 |
-1843.83 |
-80.26 |
13:51 |
-145.69 |
-1838.47 |
-74.15 |
13:50 |
-145.69 |
-1838.65 |
-91.46 |
13:49 |
-145.69 |
-1808.22 |
-96.12 |
13:48 |
-145.69 |
-1799.11 |
-92.02 |
13:47 |
-145.69 |
-1812.78 |
-95.58 |
13:46 |
-145.69 |
-1806.31 |
-94.40 |
13:45 |
-145.69 |
-1806.31 |
-95.05 |
13:44 |
-145.69 |
-1806.31 |
-80.65 |
13:43 |
-145.69 |
-1806.31 |
-74.37 |
13:42 |
-145.69 |
-1806.31 |
-61.80 |
13:41 |
-145.69 |
-1799.11 |
-55.51 |
13:40 |
-145.69 |
-1795.56 |
-70.01 |
13:39 |
-145.69 |
-1784.43 |
-40.99 |
13:38 |
-145.69 |
-1784.43 |
-28.03 |
13:37 |
-192.80 |
-1756.62 |
-30.40 |
13:36 |
-192.80 |
-1742.10 |
-22.92 |
13:35 |
-192.80 |
-1742.10 |
-24.47 |
13:34 |
-192.80 |
-1742.10 |
-21.91 |
13:33 |
-192.80 |
-1707.05 |
-32.89 |
13:32 |
-192.80 |
-1707.05 |
-33.36 |
13:31 |
-192.80 |
-1707.05 |
-29.42 |
13:30 |
-192.80 |
-1716.12 |
-38.68 |
13:29 |
-192.80 |
-1758.25 |
-39.87 |
13:28 |
-192.80 |
-1763.95 |
-76.84 |
13:27 |
-192.80 |
-1754.36 |
-80.04 |
13:26 |
-192.80 |
-1748.69 |
-80.40 |
13:25 |
-192.80 |
-1761.94 |
-96.67 |
13:24 |
-192.80 |
-1761.94 |
-99.78 |
13:23 |
-192.80 |
-1752.82 |
-107.54 |
13:22 |
-192.80 |
-1741.69 |
-105.17 |
13:21 |
-192.80 |
-1712.85 |
-126.17 |
13:20 |
-192.80 |
-1712.85 |
-119.88 |
13:19 |
-192.80 |
-1709.65 |
-125.63 |
13:18 |
-147.15 |
-1667.90 |
-127.47 |
13:17 |
-147.15 |
-1677.05 |
-132.87 |
13:16 |
-147.15 |
-1625.52 |
-119.43 |
13:15 |
-147.15 |
-1594.61 |
-134.87 |
13:14 |
-147.15 |
-1594.61 |
-132.51 |
13:13 |
-147.15 |
-1594.61 |
-136.99 |
13:12 |
-147.15 |
-1576.37 |
-162.68 |
13:11 |
-147.15 |
-1576.37 |
-168.70 |
13:10 |
-147.15 |
-1581.38 |
-171.07 |
13:09 |
-147.15 |
-1607.26 |
-167.89 |
13:08 |
-147.15 |
-1589.07 |
-194.47 |
13:07 |
-147.15 |
-1558.73 |
-206.47 |
13:06 |
-147.15 |
-1509.95 |
-210.64 |
13:05 |
-147.15 |
-1509.95 |
-212.93 |
13:04 |
-147.15 |
-1495.93 |
-141.24 |
13:03 |
-147.15 |
-1480.62 |
-127.84 |
13:02 |
-147.15 |
-1486.37 |
-110.79 |
13:01 |
-108.48 |
-1486.37 |
-120.73 |
11:30 |
-108.48 |
-1456.16 |
-114.73 |
11:29 |
-108.48 |
-1456.16 |
-115.19 |
11:28 |
-108.48 |
-1456.16 |
-125.78 |
11:27 |
-108.48 |
-1456.16 |
-127.43 |
11:26 |
-108.48 |
-1447.04 |
-128.26 |
11:25 |
-108.48 |
-1432.52 |
-117.95 |
11:24 |
-108.48 |
-1419.74 |
-118.59 |
11:23 |
-108.48 |
-1413.71 |
-90.99 |
11:22 |
-108.48 |
-1413.71 |
-89.07 |
11:21 |
-108.48 |
-1413.71 |
-59.55 |
11:20 |
-108.48 |
-1423.44 |
-59.00 |
11:19 |
-108.48 |
-1441.76 |
-57.54 |
11:18 |
-108.48 |
-1445.73 |
-52.68 |
11:17 |
-108.48 |
-1469.95 |
-73.09 |
11:16 |
-108.48 |
-1500.44 |
-104.59 |
11:15 |
-108.48 |
-1499.81 |
-116.18 |
11:14 |
-108.48 |
-1497.44 |
-118.93 |
11:13 |
-108.48 |
-1468.62 |
-113.35 |
11:12 |
-108.48 |
-1457.63 |
-106.67 |
11:11 |
-108.48 |
-1433.24 |
-116.57 |
11:10 |
-108.48 |
-1434.95 |
-145.75 |
11:09 |
-108.48 |
-1423.43 |
-151.88 |
11:08 |
-76.91 |
-1412.24 |
-148.69 |
11:07 |
-76.91 |
-1407.02 |
-151.91 |
11:06 |
-76.91 |
-1376.58 |
-144.30 |
11:05 |
-76.91 |
-1371.46 |
-152.38 |
11:04 |
-76.91 |
-1349.72 |
-147.06 |
11:03 |
-76.91 |
-1328.06 |
-136.79 |
11:02 |
-76.91 |
-1328.06 |
-143.40 |
11:01 |
-76.91 |
-1327.43 |
-130.75 |
11:00 |
-76.91 |
-1305.77 |
-132.04 |
10:59 |
-76.91 |
-1310.91 |
-130.20 |
10:58 |
-76.91 |
-1316.33 |
-127.45 |
10:57 |
-76.91 |
-1316.33 |
-121.77 |
10:56 |
-76.91 |
-1304.95 |
-111.68 |
10:55 |
-76.91 |
-1305.05 |
-111.50 |
10:54 |
-76.91 |
-1292.27 |
-121.62 |
10:53 |
-76.91 |
-1274.82 |
-118.13 |
10:52 |
-76.91 |
-1269.94 |
-161.94 |
10:51 |
-76.91 |
-1269.94 |
-178.77 |
10:50 |
-76.91 |
-1237.08 |
-190.98 |
10:49 |
-76.91 |
-1221.36 |
-193.56 |
10:48 |
-76.91 |
-1192.14 |
-216.62 |
10:47 |
-76.91 |
-1192.14 |
-202.12 |
10:46 |
-76.91 |
-1189.85 |
-210.01 |
10:45 |
-107.12 |
-1144.32 |
-144.66 |
10:44 |
-107.12 |
-1133.58 |
-139.25 |
10:43 |
-165.31 |
-1124.42 |
-173.30 |
10:42 |
-205.89 |
-1116.59 |
-223.89 |
10:41 |
-153.00 |
-1080.39 |
-239.49 |
10:40 |
-152.36 |
-1071.91 |
-298.00 |
10:39 |
-104.34 |
-1065.33 |
-295.55 |
10:38 |
-104.34 |
-1044.95 |
-315.31 |
10:37 |
-66.36 |
-982.18 |
-352.39 |
10:36 |
-66.36 |
-963.86 |
-399.88 |
10:35 |
-66.36 |
-979.62 |
-415.56 |
10:34 |
-66.36 |
-960.07 |
-453.54 |
10:33 |
-55.46 |
-965.37 |
-471.10 |
10:32 |
-55.46 |
-932.78 |
-463.50 |
10:31 |
-55.46 |
-893.09 |
-466.71 |
10:30 |
-55.46 |
-870.75 |
-482.48 |
10:29 |
-94.13 |
-878.01 |
-483.95 |
10:28 |
-136.68 |
-870.15 |
-497.15 |
10:27 |
-136.68 |
-878.68 |
-486.88 |
10:26 |
-172.94 |
-866.46 |
-496.88 |
10:25 |
-172.94 |
-822.34 |
-460.60 |
10:24 |
-172.94 |
-802.45 |
-388.92 |
10:23 |
-172.94 |
-764.82 |
-371.68 |
10:22 |
-58.46 |
-697.84 |
-355.17 |
10:21 |
-58.46 |
-697.84 |
-351.66 |
10:20 |
-58.46 |
-675.91 |
-363.43 |
10:19 |
-58.46 |
-686.37 |
-355.48 |
10:18 |
-58.46 |
-680.93 |
-335.97 |
10:17 |
-58.46 |
-665.28 |
-327.92 |
10:16 |
-25.36 |
-616.47 |
-310.56 |
10:15 |
-59.20 |
-666.32 |
-384.07 |
10:14 |
12.75 |
-640.68 |
-375.58 |
10:13 |
23.21 |
-587.47 |
-344.19 |
10:12 |
23.21 |
-612.04 |
-352.74 |
10:11 |
23.21 |
-597.06 |
-339.67 |
10:10 |
23.21 |
-600.50 |
-323.55 |
10:09 |
-23.32 |
-560.13 |
-349.17 |
10:08 |
-23.32 |
-475.83 |
-364.77 |
10:07 |
-23.32 |
-487.85 |
-380.81 |
10:06 |
-23.32 |
-497.07 |
-391.15 |
10:05 |
-23.32 |
-491.23 |
-396.28 |
10:04 |
-23.32 |
-493.29 |
-405.31 |
10:03 |
-55.05 |
-472.30 |
-406.95 |
10:02 |
-18.01 |
-443.01 |
-403.56 |
10:01 |
-18.01 |
-440.88 |
-414.98 |
10:00 |
81.41 |
-421.93 |
-386.65 |
09:59 |
81.41 |
-405.30 |
-398.10 |
09:58 |
-2.94 |
-400.38 |
-384.01 |
09:57 |
95.54 |
-400.30 |
-375.28 |
09:56 |
63.15 |
-406.27 |
-367.18 |
09:55 |
139.35 |
-346.64 |
-369.06 |
09:54 |
139.35 |
-382.62 |
-361.72 |
09:53 |
139.35 |
-357.49 |
-355.49 |
09:52 |
108.88 |
-340.55 |
-328.49 |
09:51 |
108.91 |
-243.68 |
-292.33 |
09:50 |
108.91 |
-230.43 |
-276.11 |
09:49 |
108.91 |
-204.07 |
-271.91 |
09:48 |
33.90 |
-180.35 |
-244.01 |
09:47 |
85.86 |
-142.08 |
-213.64 |
09:46 |
85.86 |
-120.74 |
-214.31 |
09:45 |
85.86 |
-98.39 |
-196.40 |
09:44 |
85.86 |
-88.07 |
-136.14 |
09:43 |
85.86 |
-122.28 |
-187.72 |
09:42 |
85.86 |
-150.67 |
-145.95 |
09:41 |
85.86 |
-112.92 |
-139.94 |
09:40 |
85.86 |
-155.19 |
-144.64 |
09:39 |
85.86 |
-80.10 |
-106.08 |
09:38 |
85.86 |
-46.10 |
-63.42 |
09:37 |
85.86 |
-39.83 |
-33.66 |
09:36 |
85.86 |
-106.87 |
-24.04 |
09:35 |
85.86 |
-132.62 |
-36.02 |
09:34 |
85.86 |
-124.84 |
-27.60 |
09:33 |
85.86 |
-58.00 |
27.88 |
09:32 |
85.86 |
-50.23 |
8.46 |
09:31 |
44.50 |
4.44 |
27.66 |
09:30 |
0.00 |
17.95 |
5.17 |
|
大单资金:-148.54万元 |
成交额占比:-0.83% |
中单资金:-1988.08万元 |
成交额占比:-11.06% |
小单资金:10.53万元 |
成交额占比:0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
9.13 |
-3.89% |
-1679.37 |
-4274.25 |
-108.48 |
-0.91% |
-1456.16 |
-12.22% |
-114.73 |
-0.96% |
20250922 |
9.50 |
-1.04% |
-2488.32 |
-3887.61 |
-1121.03 |
-6.46% |
-1704.61 |
-9.82% |
337.32 |
1.94% |
20250919 |
9.60 |
-3.52% |
-4531.38 |
-2984.50 |
-2543.65 |
-9.65% |
-1970.46 |
-7.47% |
-17.27 |
-0.07% |
20250918 |
9.95 |
-2.74% |
-4875.67 |
-622.42 |
-1382.67 |
-3.85% |
-926.88 |
-2.58% |
-2566.12 |
-7.14% |
20250917 |
10.23 |
1.99% |
204.34 |
1747.92 |
881.58 |
2.67% |
792.01 |
2.40% |
-1469.25 |
-4.45% |
20250916 |
10.03 |
-0.99% |
-1091.75 |
41.68 |
278.16 |
1.57% |
43.93 |
0.25% |
-1413.84 |
-7.98% |
20250915 |
10.13 |
-0.10% |
-1722.30 |
-4549.28 |
-217.92 |
-1.11% |
-512.64 |
-2.62% |
-991.74 |
-5.07% |
20250912 |
10.14 |
1.30% |
-1708.61 |
-5574.85 |
-181.57 |
-0.47% |
-939.96 |
-2.45% |
-587.08 |
-1.53% |
20250911 |
10.01 |
1.93% |
3373.44 |
-4833.63 |
987.67 |
2.38% |
-506.70 |
-1.22% |
2892.47 |
6.98% |
20250910 |
9.82 |
-3.25% |
-3462.27 |
-5350.78 |
-824.66 |
-1.73% |
-1433.64 |
-3.01% |
-1203.97 |
-2.53% |
20250909 |
10.15 |
-5.41% |
-14596.96 |
-6050.00 |
-4312.80 |
-6.55% |
-6329.08 |
-9.61% |
-3955.08 |
-6.01% |
20250908 |
10.73 |
-1.20% |
-5845.40 |
-7714.02 |
-1243.49 |
-1.37% |
-3230.39 |
-3.56% |
-1371.52 |
-1.51% |
20250905 |
10.86 |
-1.90% |
-3392.98 |
-14681.42 |
559.65 |
0.56% |
519.74 |
0.52% |
-4472.37 |
-4.48% |
20250904 |
11.07 |
6.24% |
-4805.46 |
-15137.32 |
470.52 |
0.32% |
-1179.33 |
-0.81% |
-4096.65 |
-2.80% |
20250903 |
10.42 |
10.03% |
-7732.26 |
-17392.27 |
-1523.88 |
-4.12% |
-2576.36 |
-6.97% |
-3632.02 |
-9.83% |
20250902 |
9.47 |
-3.86% |
-12052.75 |
-18067.53 |
-5976.82 |
-7.09% |
-5218.25 |
-6.19% |
-857.68 |
-1.02% |
20250901 |
9.85 |
10.06% |
-18756.12 |
-13776.53 |
-8210.89 |
-14.92% |
-5192.77 |
-9.43% |
-5352.46 |
-9.72% |
20250829 |
8.95 |
1.24% |
-425.93 |
-3337.70 |
103.75 |
0.31% |
947.14 |
2.79% |
-1476.82 |
-4.35% |
20250828 |
8.84 |
-0.56% |
-3500.85 |
-3209.82 |
-1784.43 |
-8.28% |
-690.88 |
-3.21% |
-1025.54 |
-4.76% |
20250827 |
8.89 |
-2.95% |
-5316.51 |
-1553.94 |
-2199.14 |
-7.84% |
-1853.50 |
-6.61% |
-1263.87 |
-4.50% |
20250826 |
9.16 |
-2.14% |
-6495.99 |
-754.25 |
-1685.82 |
-4.63% |
-2687.65 |
-7.38% |
-2122.52 |
-5.83% |
20250825 |
9.36 |
6.97% |
3018.90 |
-1198.93 |
2227.94 |
3.39% |
-259.00 |
-0.39% |
1049.96 |
1.60% |
20250822 |
8.75 |
1.51% |
-1131.16 |
-1535.30 |
231.63 |
0.65% |
351.82 |
0.99% |
-1714.61 |
-4.81% |
20250821 |
8.62 |
0.00% |
-356.22 |
-1575.54 |
-128.55 |
-0.44% |
-94.01 |
-0.32% |
-133.66 |
-0.45% |
20250820 |
8.62 |
-1.60% |
-4047.60 |
-1509.02 |
-1399.45 |
-3.21% |
-2233.76 |
-5.12% |
-414.39 |
-0.95% |
20250819 |
8.76 |
-0.23% |
-3855.70 |
-345.93 |
-2130.50 |
-2.72% |
-2576.91 |
-3.29% |
851.71 |
1.09% |
20250818 |
8.78 |
10.03% |
717.66 |
1355.02 |
1891.57 |
7.61% |
504.63 |
2.03% |
-1678.54 |
-6.75% |
20250815 |
7.98 |
0.88% |
-14.40 |
-1181.31 |
191.39 |
2.24% |
50.44 |
0.59% |
-256.23 |
-3.00% |
20250814 |
7.91 |
-1.98% |
-560.17 |
-791.08 |
-62.03 |
-0.55% |
-531.07 |
-4.74% |
32.93 |
0.29% |
20250813 |
8.07 |
-0.12% |
-724.35 |
-2118.88 |
-236.36 |
-2.03% |
-151.83 |
-1.31% |
-336.16 |
-2.89% |
600721百花医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向:成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢?什么是百花医药[600721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百花医药[600721]资金流向的计算方法不同,所以数据会有不一致的情况。
|