| 600721百花医药 今日实时资金流向 |
| 15:00 |
-702.38 |
-741.00 |
0.00 |
| 14:59 |
-702.38 |
-771.63 |
0.00 |
| 14:58 |
-702.38 |
-771.63 |
0.00 |
| 14:57 |
-702.38 |
-771.63 |
0.00 |
| 14:56 |
-702.38 |
-790.50 |
0.00 |
| 14:55 |
-702.38 |
-820.78 |
0.00 |
| 14:54 |
-702.38 |
-804.83 |
0.00 |
| 14:53 |
-702.38 |
-799.23 |
0.00 |
| 14:52 |
-702.38 |
-799.23 |
0.00 |
| 14:51 |
-702.38 |
-794.06 |
0.00 |
| 14:50 |
-779.35 |
-796.90 |
0.00 |
| 14:49 |
-814.80 |
-789.89 |
0.00 |
| 14:48 |
-742.09 |
-784.02 |
0.00 |
| 14:47 |
-742.09 |
-784.02 |
0.00 |
| 14:46 |
-742.09 |
-791.11 |
0.00 |
| 14:45 |
-688.56 |
-752.64 |
0.00 |
| 14:44 |
-688.56 |
-680.81 |
0.00 |
| 14:43 |
-688.56 |
-680.81 |
0.00 |
| 14:42 |
-688.56 |
-680.81 |
0.00 |
| 14:41 |
-688.56 |
-654.63 |
0.00 |
| 14:40 |
-688.56 |
-647.60 |
0.00 |
| 14:39 |
-688.56 |
-638.37 |
0.00 |
| 14:38 |
-688.56 |
-624.17 |
0.00 |
| 14:37 |
-688.56 |
-638.44 |
0.00 |
| 14:36 |
-723.06 |
-637.61 |
0.00 |
| 14:35 |
-672.87 |
-637.61 |
0.00 |
| 14:34 |
-672.87 |
-646.56 |
0.00 |
| 14:33 |
-672.87 |
-648.20 |
0.00 |
| 14:32 |
-672.87 |
-655.60 |
0.00 |
| 14:31 |
-672.87 |
-655.60 |
0.00 |
| 14:30 |
-672.87 |
-665.18 |
0.00 |
| 14:29 |
-672.87 |
-667.46 |
0.00 |
| 14:28 |
-739.82 |
-672.93 |
0.00 |
| 14:27 |
-739.82 |
-664.71 |
0.00 |
| 14:26 |
-739.82 |
-655.29 |
0.00 |
| 14:25 |
-739.82 |
-655.29 |
0.00 |
| 14:24 |
-739.82 |
-655.29 |
0.00 |
| 14:23 |
-739.82 |
-642.52 |
0.00 |
| 14:22 |
-739.82 |
-642.52 |
0.00 |
| 14:21 |
-739.82 |
-642.52 |
0.00 |
| 14:20 |
-739.82 |
-642.52 |
0.00 |
| 14:19 |
-739.82 |
-642.52 |
0.00 |
| 14:18 |
-739.82 |
-621.51 |
0.00 |
| 14:17 |
-739.82 |
-621.51 |
0.00 |
| 14:16 |
-739.82 |
-621.51 |
0.00 |
| 14:15 |
-739.82 |
-641.99 |
0.00 |
| 14:14 |
-739.82 |
-631.34 |
0.00 |
| 14:13 |
-775.72 |
-631.34 |
0.00 |
| 14:12 |
-730.00 |
-646.40 |
0.00 |
| 14:11 |
-730.00 |
-646.40 |
0.00 |
| 14:10 |
-730.00 |
-646.40 |
0.00 |
| 14:09 |
-730.00 |
-646.40 |
0.00 |
| 14:08 |
-730.00 |
-646.40 |
0.00 |
| 14:07 |
-730.00 |
-653.31 |
0.00 |
| 14:06 |
-730.00 |
-632.34 |
0.00 |
| 14:05 |
-730.00 |
-625.22 |
0.00 |
| 14:04 |
-730.00 |
-625.22 |
0.00 |
| 14:03 |
-730.00 |
-619.59 |
0.00 |
| 14:02 |
-730.00 |
-619.59 |
0.00 |
| 14:01 |
-730.00 |
-624.67 |
0.00 |
| 14:00 |
-730.00 |
-624.67 |
0.00 |
| 13:59 |
-730.00 |
-624.67 |
0.00 |
| 13:58 |
-730.00 |
-624.67 |
0.00 |
| 13:57 |
-730.00 |
-624.67 |
0.00 |
| 13:56 |
-730.00 |
-631.72 |
0.00 |
| 13:55 |
-730.00 |
-631.72 |
0.00 |
| 13:54 |
-730.00 |
-631.72 |
0.00 |
| 13:53 |
-730.00 |
-667.55 |
0.00 |
| 13:52 |
-730.00 |
-667.55 |
0.00 |
| 13:51 |
-730.00 |
-653.00 |
0.00 |
| 13:50 |
-730.00 |
-653.00 |
0.00 |
| 13:49 |
-730.00 |
-653.00 |
0.00 |
| 13:48 |
-730.00 |
-653.00 |
0.00 |
| 13:47 |
-730.00 |
-659.76 |
0.00 |
| 13:46 |
-698.72 |
-642.17 |
0.00 |
| 13:45 |
-698.72 |
-622.73 |
0.00 |
| 13:44 |
-698.72 |
-622.73 |
0.00 |
| 13:43 |
-698.72 |
-628.07 |
0.00 |
| 13:42 |
-736.02 |
-637.75 |
0.00 |
| 13:41 |
-736.02 |
-645.07 |
0.00 |
| 13:40 |
-736.02 |
-651.41 |
0.00 |
| 13:39 |
-736.02 |
-658.59 |
0.00 |
| 13:38 |
-736.02 |
-658.11 |
0.00 |
| 13:37 |
-736.02 |
-645.41 |
0.00 |
| 13:36 |
-736.02 |
-647.12 |
0.00 |
| 13:35 |
-736.02 |
-641.87 |
0.00 |
| 13:34 |
-736.02 |
-656.78 |
0.00 |
| 13:33 |
-736.02 |
-667.77 |
0.00 |
| 13:32 |
-736.02 |
-667.77 |
0.00 |
| 13:31 |
-736.02 |
-681.10 |
0.00 |
| 13:30 |
-736.02 |
-670.55 |
0.00 |
| 13:29 |
-736.02 |
-670.55 |
0.00 |
| 13:28 |
-736.02 |
-670.55 |
0.00 |
| 13:27 |
-736.02 |
-670.55 |
0.00 |
| 13:26 |
-736.02 |
-670.55 |
0.00 |
| 13:25 |
-736.02 |
-670.55 |
0.00 |
| 13:24 |
-736.02 |
-670.55 |
0.00 |
| 13:23 |
-736.02 |
-670.55 |
0.00 |
| 13:22 |
-736.02 |
-670.55 |
0.00 |
| 13:21 |
-736.02 |
-671.55 |
0.00 |
| 13:20 |
-736.02 |
-671.55 |
0.00 |
| 13:19 |
-736.02 |
-674.90 |
0.00 |
| 13:18 |
-736.02 |
-679.93 |
0.00 |
| 13:17 |
-736.02 |
-674.19 |
0.00 |
| 13:16 |
-736.02 |
-676.18 |
0.00 |
| 13:15 |
-736.02 |
-676.18 |
0.00 |
| 13:14 |
-736.02 |
-676.18 |
0.00 |
| 13:13 |
-736.02 |
-681.35 |
0.00 |
| 13:12 |
-704.70 |
-689.48 |
0.00 |
| 13:11 |
-704.70 |
-689.48 |
0.00 |
| 13:10 |
-704.70 |
-689.48 |
0.00 |
| 13:09 |
-704.70 |
-689.48 |
0.00 |
| 13:08 |
-704.70 |
-700.24 |
0.00 |
| 13:07 |
-704.70 |
-694.58 |
0.00 |
| 13:06 |
-704.70 |
-694.58 |
0.00 |
| 13:05 |
-704.70 |
-704.21 |
0.00 |
| 13:04 |
-704.70 |
-697.43 |
0.00 |
| 13:03 |
-704.70 |
-697.43 |
0.00 |
| 13:02 |
-704.70 |
-606.56 |
0.00 |
| 13:01 |
-704.70 |
-606.56 |
0.00 |
| 11:30 |
-704.70 |
-608.00 |
0.00 |
| 11:29 |
-669.87 |
-610.05 |
0.00 |
| 11:28 |
-669.87 |
-610.05 |
0.00 |
| 11:27 |
-669.87 |
-567.43 |
0.00 |
| 11:26 |
-620.60 |
-561.91 |
0.00 |
| 11:25 |
-620.60 |
-554.11 |
0.00 |
| 11:24 |
-620.60 |
-554.11 |
0.00 |
| 11:23 |
-620.60 |
-554.11 |
0.00 |
| 11:22 |
-620.60 |
-554.11 |
0.00 |
| 11:21 |
-620.60 |
-548.01 |
0.00 |
| 11:20 |
-620.60 |
-548.01 |
0.00 |
| 11:19 |
-620.60 |
-534.81 |
0.00 |
| 11:18 |
-620.60 |
-534.81 |
0.00 |
| 11:17 |
-620.60 |
-534.81 |
0.00 |
| 11:16 |
-620.60 |
-530.55 |
0.00 |
| 11:15 |
-620.60 |
-530.55 |
0.00 |
| 11:14 |
-620.60 |
-530.55 |
0.00 |
| 11:13 |
-656.45 |
-530.55 |
0.00 |
| 11:12 |
-656.45 |
-530.55 |
0.00 |
| 11:11 |
-656.45 |
-530.55 |
0.00 |
| 11:10 |
-656.45 |
-530.55 |
0.00 |
| 11:09 |
-656.45 |
-506.01 |
0.00 |
| 11:08 |
-656.45 |
-506.01 |
0.00 |
| 11:07 |
-656.45 |
-506.01 |
0.00 |
| 11:06 |
-656.45 |
-487.65 |
0.00 |
| 11:05 |
-656.45 |
-478.65 |
0.00 |
| 11:04 |
-656.45 |
-487.30 |
0.00 |
| 11:03 |
-656.45 |
-461.81 |
0.00 |
| 11:02 |
-656.45 |
-461.81 |
0.00 |
| 11:01 |
-656.45 |
-444.44 |
0.00 |
| 11:00 |
-656.45 |
-451.54 |
0.00 |
| 10:59 |
-656.45 |
-451.54 |
0.00 |
| 10:58 |
-656.45 |
-445.66 |
0.00 |
| 10:57 |
-656.45 |
-438.30 |
0.00 |
| 10:56 |
-656.45 |
-443.40 |
0.00 |
| 10:55 |
-656.45 |
-443.40 |
0.00 |
| 10:54 |
-656.45 |
-450.49 |
0.00 |
| 10:53 |
-585.65 |
-426.61 |
0.00 |
| 10:52 |
-537.09 |
-420.30 |
0.00 |
| 10:51 |
-537.09 |
-420.30 |
0.00 |
| 10:50 |
-537.09 |
-420.30 |
0.00 |
| 10:49 |
-537.09 |
-398.75 |
0.00 |
| 10:48 |
-537.09 |
-398.75 |
0.00 |
| 10:47 |
-537.09 |
-398.12 |
0.00 |
| 10:46 |
-497.16 |
-398.12 |
0.00 |
| 10:45 |
-497.16 |
-398.12 |
0.00 |
| 10:44 |
-497.16 |
-398.12 |
0.00 |
| 10:43 |
-497.16 |
-398.12 |
0.00 |
| 10:42 |
-497.16 |
-409.73 |
0.00 |
| 10:41 |
-497.16 |
-444.08 |
0.00 |
| 10:40 |
-497.16 |
-427.09 |
0.00 |
| 10:39 |
-497.16 |
-422.04 |
0.00 |
| 10:38 |
-497.16 |
-422.04 |
0.00 |
| 10:37 |
-497.16 |
-434.05 |
0.00 |
| 10:36 |
-497.16 |
-435.12 |
0.00 |
| 10:35 |
-497.16 |
-424.47 |
0.00 |
| 10:34 |
-497.16 |
-375.32 |
0.00 |
| 10:33 |
-572.67 |
-374.90 |
0.00 |
| 10:32 |
-524.54 |
-303.37 |
0.00 |
| 10:31 |
-524.54 |
-286.21 |
0.00 |
| 10:30 |
-524.54 |
-286.21 |
0.00 |
| 10:29 |
-524.54 |
-279.88 |
0.00 |
| 10:28 |
-524.54 |
-355.53 |
0.00 |
| 10:27 |
-524.54 |
-342.23 |
0.00 |
| 10:26 |
-489.22 |
-318.12 |
0.00 |
| 10:25 |
-489.22 |
-293.20 |
0.00 |
| 10:24 |
-489.22 |
-244.36 |
0.00 |
| 10:23 |
-489.22 |
-244.36 |
0.00 |
| 10:22 |
-489.22 |
-230.11 |
0.00 |
| 10:21 |
-422.91 |
-251.28 |
0.00 |
| 10:20 |
-422.91 |
-245.89 |
0.00 |
| 10:19 |
-349.09 |
-233.47 |
0.00 |
| 10:18 |
-349.09 |
-225.96 |
0.00 |
| 10:17 |
-349.09 |
-229.83 |
0.00 |
| 10:16 |
-349.09 |
-235.05 |
0.00 |
| 10:15 |
-349.09 |
-237.49 |
0.00 |
| 10:14 |
-349.09 |
-237.49 |
0.00 |
| 10:13 |
-349.09 |
-232.27 |
0.00 |
| 10:12 |
-349.09 |
-218.03 |
0.00 |
| 10:11 |
-349.09 |
-221.83 |
0.00 |
| 10:10 |
-384.83 |
-209.48 |
0.00 |
| 10:09 |
-384.83 |
-204.50 |
0.00 |
| 10:08 |
-384.83 |
-207.31 |
0.00 |
| 10:07 |
-279.62 |
-207.31 |
0.00 |
| 10:06 |
-279.62 |
-196.87 |
0.00 |
| 10:05 |
-279.62 |
-185.84 |
0.00 |
| 10:04 |
-279.62 |
-178.69 |
0.00 |
| 10:03 |
-279.62 |
-157.16 |
0.00 |
| 10:02 |
-279.62 |
-184.47 |
0.00 |
| 10:01 |
-279.62 |
-183.48 |
0.00 |
| 10:00 |
-279.62 |
-174.84 |
0.00 |
| 09:59 |
-279.62 |
-181.57 |
0.00 |
| 09:58 |
-279.62 |
-194.63 |
0.00 |
| 09:57 |
-279.62 |
-204.10 |
0.00 |
| 09:56 |
-279.62 |
-204.39 |
0.00 |
| 09:55 |
-279.62 |
-236.92 |
0.00 |
| 09:54 |
-279.62 |
-108.47 |
0.00 |
| 09:53 |
-279.62 |
-66.52 |
0.00 |
| 09:52 |
-279.62 |
154.86 |
0.00 |
| 09:51 |
-279.62 |
152.92 |
0.00 |
| 09:50 |
-279.62 |
175.75 |
0.00 |
| 09:49 |
-279.62 |
170.72 |
0.00 |
| 09:48 |
-279.62 |
257.78 |
0.00 |
| 09:47 |
-315.83 |
205.04 |
0.00 |
| 09:46 |
-315.83 |
205.04 |
0.00 |
| 09:45 |
-315.83 |
226.15 |
0.00 |
| 09:44 |
-315.83 |
199.15 |
0.00 |
| 09:43 |
-315.83 |
220.54 |
0.00 |
| 09:42 |
-571.13 |
183.32 |
0.00 |
| 09:41 |
-616.24 |
58.50 |
0.00 |
| 09:40 |
-616.24 |
89.33 |
0.00 |
| 09:39 |
-581.13 |
123.85 |
0.00 |
| 09:38 |
-522.12 |
156.26 |
0.00 |
| 09:37 |
-522.12 |
169.81 |
0.00 |
| 09:36 |
-522.12 |
108.07 |
0.00 |
| 09:35 |
-522.12 |
160.58 |
0.00 |
| 09:34 |
-522.12 |
193.76 |
0.00 |
| 09:33 |
-475.15 |
162.26 |
0.00 |
| 09:32 |
-110.79 |
113.78 |
0.00 |
| 09:31 |
-110.79 |
144.64 |
0.00 |
| 09:30 |
43.40 |
119.54 |
0.00 |
|
| 大单资金：-702.38万元 |
成交额占比：-4.60% |
| 中单资金：-741.00万元 |
成交额占比：-4.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.09 |
-1.66% |
-1969.01 |
1114.08 |
-702.38 |
-4.60% |
-741.00 |
-4.85% |
-525.63 |
-3.44% |
| 20250508 |
7.21 |
2.12% |
-372.27 |
2058.15 |
448.48 |
1.49% |
111.74 |
0.37% |
-932.49 |
-3.11% |
| 20250507 |
7.06 |
2.02% |
1004.32 |
349.33 |
590.82 |
2.79% |
-85.47 |
-0.40% |
498.97 |
2.36% |
| 20250506 |
6.92 |
4.37% |
2696.62 |
-2683.79 |
1319.04 |
7.25% |
535.10 |
2.94% |
842.48 |
4.63% |
| 20250430 |
6.63 |
-0.60% |
-2288.35 |
-3764.74 |
-541.88 |
-5.49% |
-1246.54 |
-12.62% |
-499.93 |
-5.06% |
| 20250429 |
6.67 |
1.21% |
387.67 |
-4873.12 |
241.69 |
2.05% |
197.99 |
1.68% |
-52.01 |
-0.44% |
| 20250428 |
6.59 |
-3.51% |
-3057.42 |
-5332.68 |
-1260.34 |
-7.75% |
-1733.04 |
-10.65% |
-64.04 |
-0.39% |
| 20250425 |
6.83 |
-2.57% |
-6099.90 |
-4634.48 |
-2442.30 |
-10.78% |
-2457.97 |
-10.85% |
-1199.63 |
-5.29% |
| 20250424 |
7.01 |
0.43% |
-128.31 |
-3923.81 |
238.09 |
0.75% |
-118.87 |
-0.38% |
-247.53 |
-0.78% |
| 20250423 |
6.98 |
-1.13% |
-4510.76 |
-3359.59 |
-1650.26 |
-7.39% |
-1916.81 |
-8.58% |
-943.69 |
-4.22% |
| 20250422 |
7.06 |
1.29% |
-57.82 |
-3300.13 |
-217.87 |
-0.60% |
-224.59 |
-0.62% |
384.64 |
1.07% |
| 20250421 |
6.97 |
2.05% |
-238.23 |
-4189.70 |
-562.14 |
-1.46% |
1707.37 |
4.43% |
-1383.46 |
-3.59% |
| 20250418 |
6.83 |
4.12% |
-5050.26 |
-2995.42 |
-1731.63 |
-3.26% |
-1262.72 |
-2.37% |
-2055.91 |
-3.87% |
| 20250417 |
6.56 |
1.08% |
1344.74 |
-960.81 |
802.31 |
5.22% |
-15.51 |
-0.10% |
557.94 |
3.63% |
| 20250416 |
6.49 |
-1.82% |
-3464.48 |
-940.59 |
-1590.80 |
-7.84% |
-883.26 |
-4.35% |
-990.42 |
-4.88% |
| 20250415 |
6.61 |
-1.49% |
-2731.28 |
-488.07 |
-1107.44 |
-6.63% |
-929.83 |
-5.57% |
-694.01 |
-4.15% |
| 20250414 |
6.71 |
0.90% |
414.03 |
-324.01 |
632.14 |
2.26% |
-808.07 |
-2.89% |
589.96 |
2.11% |
| 20250411 |
6.65 |
0.76% |
159.55 |
-4544.77 |
302.98 |
1.17% |
174.60 |
0.68% |
-318.03 |
-1.23% |
| 20250410 |
6.60 |
1.38% |
-380.89 |
-5887.80 |
822.53 |
3.27% |
-1130.25 |
-4.49% |
-73.17 |
-0.29% |
| 20250409 |
6.51 |
-1.81% |
-1127.53 |
-11986.41 |
-1138.28 |
-3.89% |
431.16 |
1.47% |
-420.41 |
-1.44% |
| 20250408 |
6.63 |
-0.15% |
-2270.49 |
-12069.44 |
-943.38 |
-3.17% |
-1511.64 |
-5.07% |
184.53 |
0.62% |
| 20250407 |
6.64 |
-10.03% |
-7899.93 |
-8579.79 |
-3588.62 |
-9.19% |
-3181.36 |
-8.14% |
-1129.95 |
-2.89% |
| 20250403 |
7.38 |
0.96% |
-4536.95 |
-8300.15 |
-1040.05 |
-2.61% |
-1631.49 |
-4.09% |
-1865.41 |
-4.68% |
| 20250402 |
7.31 |
-6.28% |
-4828.39 |
-6323.59 |
-5276.08 |
-9.17% |
188.26 |
0.33% |
259.43 |
0.45% |
| 20250401 |
7.80 |
8.48% |
-6937.83 |
-970.82 |
-1221.31 |
-1.41% |
-3017.32 |
-3.47% |
-2699.20 |
-3.11% |
| 20250331 |
7.19 |
0.56% |
2013.48 |
-663.12 |
2546.27 |
3.91% |
-207.98 |
-0.32% |
-324.81 |
-0.50% |
| 20250328 |
7.15 |
6.88% |
-23552.01 |
-3787.14 |
-3308.98 |
-4.85% |
-11276.41 |
-16.51% |
-8966.62 |
-13.13% |
| 20250327 |
6.69 |
2.14% |
1727.95 |
-1220.91 |
936.51 |
8.74% |
323.50 |
3.02% |
467.94 |
4.36% |
| 20250326 |
6.55 |
1.87% |
323.78 |
-2400.31 |
76.69 |
1.04% |
87.48 |
1.18% |
159.61 |
2.16% |
| 20250325 |
6.43 |
-0.77% |
-1498.76 |
-3543.36 |
-913.61 |
-12.26% |
-300.75 |
-4.04% |
-284.40 |
-3.82% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
