| 600721百花医药 今日实时资金流向 |
| 15:00 |
111.82 |
1286.04 |
0.00 |
| 14:59 |
17.25 |
1228.74 |
0.00 |
| 14:58 |
17.25 |
1228.74 |
0.00 |
| 14:57 |
17.25 |
1228.74 |
0.00 |
| 14:56 |
17.25 |
1281.22 |
0.00 |
| 14:55 |
-82.87 |
1263.37 |
0.00 |
| 14:54 |
-82.87 |
1305.60 |
0.00 |
| 14:53 |
-82.87 |
1366.04 |
0.00 |
| 14:52 |
-82.87 |
1355.20 |
0.00 |
| 14:51 |
-134.38 |
1332.41 |
0.00 |
| 14:50 |
-97.48 |
1353.69 |
0.00 |
| 14:49 |
-97.48 |
1341.03 |
0.00 |
| 14:48 |
-97.48 |
1350.69 |
0.00 |
| 14:47 |
-55.72 |
1378.89 |
0.00 |
| 14:46 |
-93.21 |
1352.90 |
0.00 |
| 14:45 |
-93.21 |
1339.18 |
0.00 |
| 14:44 |
-93.21 |
1315.04 |
0.00 |
| 14:43 |
-93.21 |
1315.04 |
0.00 |
| 14:42 |
-93.21 |
1309.40 |
0.00 |
| 14:41 |
-93.21 |
1302.18 |
0.00 |
| 14:40 |
-93.21 |
1302.25 |
0.00 |
| 14:39 |
-93.21 |
1304.97 |
0.00 |
| 14:38 |
-93.21 |
1339.14 |
0.00 |
| 14:37 |
-93.21 |
1343.02 |
0.00 |
| 14:36 |
-93.21 |
1360.36 |
0.00 |
| 14:35 |
-93.21 |
1373.75 |
0.00 |
| 14:34 |
-93.21 |
1396.45 |
0.00 |
| 14:33 |
-93.21 |
1368.25 |
0.00 |
| 14:32 |
-93.21 |
1365.43 |
0.00 |
| 14:31 |
-93.21 |
1350.36 |
0.00 |
| 14:30 |
-93.21 |
1397.90 |
0.00 |
| 14:29 |
-93.21 |
1359.11 |
0.00 |
| 14:28 |
-93.21 |
1381.93 |
0.00 |
| 14:27 |
-62.76 |
1402.28 |
0.00 |
| 14:26 |
-62.76 |
1417.80 |
0.00 |
| 14:25 |
-62.76 |
1434.62 |
0.00 |
| 14:24 |
-31.45 |
1472.57 |
0.00 |
| 14:23 |
6.50 |
1454.70 |
0.00 |
| 14:22 |
6.50 |
1480.15 |
0.00 |
| 14:21 |
6.50 |
1508.34 |
0.00 |
| 14:20 |
6.50 |
1537.90 |
0.00 |
| 14:19 |
6.50 |
1527.55 |
0.00 |
| 14:18 |
6.50 |
1557.99 |
0.00 |
| 14:17 |
82.60 |
1570.25 |
0.00 |
| 14:16 |
82.60 |
1600.81 |
0.00 |
| 14:15 |
82.60 |
1585.12 |
0.00 |
| 14:14 |
82.60 |
1575.52 |
0.00 |
| 14:13 |
82.60 |
1576.05 |
0.00 |
| 14:12 |
82.60 |
1576.05 |
0.00 |
| 14:11 |
82.60 |
1579.78 |
0.00 |
| 14:10 |
82.60 |
1600.15 |
0.00 |
| 14:09 |
138.39 |
1618.09 |
0.00 |
| 14:08 |
214.49 |
1623.64 |
0.00 |
| 14:07 |
214.49 |
1623.64 |
0.00 |
| 14:06 |
214.49 |
1623.64 |
0.00 |
| 14:05 |
260.21 |
1632.40 |
0.00 |
| 14:04 |
260.21 |
1658.27 |
0.00 |
| 14:03 |
260.21 |
1615.98 |
0.00 |
| 14:02 |
228.96 |
1574.29 |
0.00 |
| 14:01 |
228.96 |
1579.70 |
0.00 |
| 14:00 |
228.96 |
1590.72 |
0.00 |
| 13:59 |
228.96 |
1609.06 |
0.00 |
| 13:58 |
228.96 |
1607.46 |
0.00 |
| 13:57 |
228.96 |
1618.94 |
0.00 |
| 13:56 |
228.96 |
1629.29 |
0.00 |
| 13:55 |
228.96 |
1586.28 |
0.00 |
| 13:54 |
228.96 |
1591.22 |
0.00 |
| 13:53 |
228.96 |
1622.99 |
0.00 |
| 13:52 |
228.96 |
1598.33 |
0.00 |
| 13:51 |
228.96 |
1614.27 |
0.00 |
| 13:50 |
228.96 |
1623.39 |
0.00 |
| 13:49 |
228.96 |
1617.53 |
0.00 |
| 13:48 |
228.96 |
1631.83 |
0.00 |
| 13:47 |
228.96 |
1645.06 |
0.00 |
| 13:46 |
228.96 |
1656.63 |
0.00 |
| 13:45 |
228.96 |
1667.66 |
0.00 |
| 13:44 |
228.96 |
1640.93 |
0.00 |
| 13:43 |
228.96 |
1613.32 |
0.00 |
| 13:42 |
228.96 |
1603.95 |
0.00 |
| 13:41 |
228.96 |
1626.48 |
0.00 |
| 13:40 |
228.96 |
1661.32 |
0.00 |
| 13:39 |
303.80 |
1658.32 |
0.00 |
| 13:38 |
320.52 |
1708.93 |
0.00 |
| 13:37 |
453.14 |
1715.32 |
0.00 |
| 13:36 |
453.14 |
1743.63 |
0.00 |
| 13:35 |
453.14 |
1743.62 |
0.00 |
| 13:34 |
453.14 |
1771.11 |
0.00 |
| 13:33 |
453.14 |
1778.11 |
0.00 |
| 13:32 |
453.14 |
1782.74 |
0.00 |
| 13:31 |
453.14 |
1773.98 |
0.00 |
| 13:30 |
453.14 |
1803.88 |
0.00 |
| 13:29 |
453.14 |
1803.88 |
0.00 |
| 13:28 |
453.14 |
1759.84 |
0.00 |
| 13:27 |
491.19 |
1735.99 |
0.00 |
| 13:26 |
529.24 |
1751.52 |
0.00 |
| 13:25 |
636.28 |
1759.14 |
0.00 |
| 13:24 |
636.28 |
1759.14 |
0.00 |
| 13:23 |
636.28 |
1753.34 |
0.00 |
| 13:22 |
670.26 |
1760.88 |
0.00 |
| 13:21 |
670.26 |
1780.11 |
0.00 |
| 13:20 |
670.26 |
1759.02 |
0.00 |
| 13:19 |
670.26 |
1760.53 |
0.00 |
| 13:18 |
670.26 |
1758.62 |
0.00 |
| 13:17 |
670.26 |
1806.63 |
0.00 |
| 13:16 |
727.49 |
1860.46 |
0.00 |
| 13:15 |
727.49 |
1860.46 |
0.00 |
| 13:14 |
771.80 |
1894.08 |
0.00 |
| 13:13 |
771.80 |
1923.23 |
0.00 |
| 13:12 |
771.80 |
1912.34 |
0.00 |
| 13:11 |
694.33 |
1942.31 |
0.00 |
| 13:10 |
694.33 |
1942.31 |
0.00 |
| 13:09 |
754.31 |
1913.09 |
0.00 |
| 13:08 |
748.82 |
2019.41 |
0.00 |
| 13:07 |
748.82 |
2019.41 |
0.00 |
| 13:06 |
748.82 |
2011.75 |
0.00 |
| 13:05 |
748.82 |
2017.22 |
0.00 |
| 13:04 |
748.82 |
2071.83 |
0.00 |
| 13:03 |
813.89 |
2125.49 |
0.00 |
| 13:02 |
813.89 |
2114.19 |
0.00 |
| 13:01 |
813.89 |
2122.22 |
0.00 |
| 11:30 |
762.83 |
2264.40 |
0.00 |
| 11:29 |
762.83 |
2347.10 |
0.00 |
| 11:28 |
762.83 |
2307.44 |
0.00 |
| 11:27 |
762.83 |
2297.86 |
0.00 |
| 11:26 |
816.73 |
2288.21 |
0.00 |
| 11:25 |
816.73 |
2330.46 |
0.00 |
| 11:24 |
816.73 |
2391.52 |
0.00 |
| 11:23 |
907.51 |
2428.41 |
0.00 |
| 11:22 |
907.51 |
2444.50 |
0.00 |
| 11:21 |
907.51 |
2459.11 |
0.00 |
| 11:20 |
907.51 |
2443.59 |
0.00 |
| 11:19 |
907.51 |
2443.51 |
0.00 |
| 11:18 |
907.51 |
2389.06 |
0.00 |
| 11:17 |
907.51 |
2369.41 |
0.00 |
| 11:16 |
907.51 |
2375.47 |
0.00 |
| 11:15 |
907.51 |
2380.67 |
0.00 |
| 11:14 |
972.69 |
2340.68 |
0.00 |
| 11:13 |
972.69 |
2337.87 |
0.00 |
| 11:12 |
972.69 |
2344.15 |
0.00 |
| 11:11 |
972.69 |
2330.48 |
0.00 |
| 11:10 |
933.64 |
2377.67 |
0.00 |
| 11:09 |
928.64 |
2345.23 |
0.00 |
| 11:08 |
928.64 |
2300.89 |
0.00 |
| 11:07 |
928.64 |
2274.35 |
0.00 |
| 11:06 |
928.64 |
2190.48 |
0.00 |
| 11:05 |
928.64 |
2082.82 |
0.00 |
| 11:04 |
928.64 |
2033.53 |
0.00 |
| 11:03 |
928.64 |
2015.35 |
0.00 |
| 11:02 |
928.64 |
1957.19 |
0.00 |
| 11:01 |
928.64 |
1941.83 |
0.00 |
| 11:00 |
928.64 |
1896.68 |
0.00 |
| 10:59 |
885.02 |
1936.88 |
0.00 |
| 10:58 |
658.10 |
1633.25 |
0.00 |
| 10:57 |
658.10 |
1624.63 |
0.00 |
| 10:56 |
658.10 |
1617.85 |
0.00 |
| 10:55 |
658.10 |
1644.15 |
0.00 |
| 10:54 |
658.10 |
1624.17 |
0.00 |
| 10:53 |
541.41 |
1567.04 |
0.00 |
| 10:52 |
541.41 |
1572.14 |
0.00 |
| 10:51 |
541.41 |
1489.60 |
0.00 |
| 10:50 |
541.41 |
1497.34 |
0.00 |
| 10:49 |
541.41 |
1521.57 |
0.00 |
| 10:48 |
541.41 |
1535.34 |
0.00 |
| 10:47 |
541.41 |
1535.34 |
0.00 |
| 10:46 |
501.48 |
1530.16 |
0.00 |
| 10:45 |
501.48 |
1560.14 |
0.00 |
| 10:44 |
437.76 |
1551.42 |
0.00 |
| 10:43 |
437.76 |
1550.08 |
0.00 |
| 10:42 |
437.76 |
1541.45 |
0.00 |
| 10:41 |
437.76 |
1498.13 |
0.00 |
| 10:40 |
437.76 |
1501.99 |
0.00 |
| 10:39 |
437.76 |
1483.89 |
0.00 |
| 10:38 |
437.76 |
1476.14 |
0.00 |
| 10:37 |
437.76 |
1403.96 |
0.00 |
| 10:36 |
437.76 |
1379.63 |
0.00 |
| 10:35 |
437.76 |
1367.73 |
0.00 |
| 10:34 |
468.60 |
1375.42 |
0.00 |
| 10:33 |
468.60 |
1395.03 |
0.00 |
| 10:32 |
468.60 |
1395.85 |
0.00 |
| 10:31 |
468.60 |
1341.79 |
0.00 |
| 10:30 |
468.60 |
1318.03 |
0.00 |
| 10:29 |
468.60 |
1305.34 |
0.00 |
| 10:28 |
468.60 |
1284.12 |
0.00 |
| 10:27 |
468.60 |
1314.49 |
0.00 |
| 10:26 |
468.60 |
1307.20 |
0.00 |
| 10:25 |
468.60 |
1310.67 |
0.00 |
| 10:24 |
468.60 |
1204.03 |
0.00 |
| 10:23 |
468.60 |
1156.65 |
0.00 |
| 10:22 |
468.60 |
1164.75 |
0.00 |
| 10:21 |
468.60 |
1114.39 |
0.00 |
| 10:20 |
468.60 |
1127.82 |
0.00 |
| 10:19 |
468.60 |
1155.02 |
0.00 |
| 10:18 |
468.60 |
1166.20 |
0.00 |
| 10:17 |
468.60 |
1144.47 |
0.00 |
| 10:16 |
468.60 |
1104.97 |
0.00 |
| 10:15 |
468.60 |
1116.98 |
0.00 |
| 10:14 |
468.60 |
1148.54 |
0.00 |
| 10:13 |
468.60 |
1140.07 |
0.00 |
| 10:12 |
468.60 |
1053.47 |
0.00 |
| 10:11 |
468.60 |
1072.54 |
0.00 |
| 10:10 |
517.74 |
1056.93 |
0.00 |
| 10:09 |
517.74 |
1043.08 |
0.00 |
| 10:08 |
564.41 |
1048.24 |
0.00 |
| 10:07 |
468.79 |
950.71 |
0.00 |
| 10:06 |
375.37 |
887.28 |
0.00 |
| 10:05 |
283.77 |
853.11 |
0.00 |
| 10:04 |
87.09 |
806.89 |
0.00 |
| 10:03 |
87.09 |
696.78 |
0.00 |
| 10:02 |
149.15 |
644.30 |
0.00 |
| 10:01 |
149.15 |
636.08 |
0.00 |
| 10:00 |
206.69 |
571.17 |
0.00 |
| 09:59 |
206.69 |
569.63 |
0.00 |
| 09:58 |
206.69 |
562.37 |
0.00 |
| 09:57 |
206.69 |
579.12 |
0.00 |
| 09:56 |
175.77 |
461.38 |
0.00 |
| 09:55 |
175.77 |
490.17 |
0.00 |
| 09:54 |
175.77 |
455.87 |
0.00 |
| 09:53 |
252.47 |
422.14 |
0.00 |
| 09:52 |
252.47 |
443.54 |
0.00 |
| 09:51 |
252.47 |
426.83 |
0.00 |
| 09:50 |
252.47 |
460.92 |
0.00 |
| 09:49 |
252.47 |
489.68 |
0.00 |
| 09:48 |
252.47 |
510.42 |
0.00 |
| 09:47 |
252.47 |
542.55 |
0.00 |
| 09:46 |
252.47 |
599.36 |
0.00 |
| 09:45 |
252.47 |
704.29 |
0.00 |
| 09:44 |
252.47 |
712.15 |
0.00 |
| 09:43 |
252.47 |
708.15 |
0.00 |
| 09:42 |
213.82 |
736.68 |
0.00 |
| 09:41 |
92.75 |
606.90 |
0.00 |
| 09:40 |
123.63 |
640.06 |
0.00 |
| 09:39 |
123.63 |
649.29 |
0.00 |
| 09:38 |
123.40 |
706.04 |
0.00 |
| 09:37 |
363.45 |
752.05 |
0.00 |
| 09:36 |
142.48 |
420.87 |
0.00 |
| 09:35 |
-56.09 |
237.83 |
0.00 |
| 09:34 |
-6.30 |
132.63 |
0.00 |
| 09:33 |
-6.30 |
118.85 |
0.00 |
| 09:32 |
57.02 |
222.21 |
0.00 |
| 09:31 |
-82.83 |
105.14 |
0.00 |
| 09:30 |
0.00 |
-21.05 |
0.00 |
|
| 大单资金：111.82万元 |
成交额占比：0.30% |
| 中单资金：1286.04万元 |
成交额占比：3.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.62 |
-0.26% |
1560.49 |
1552.84 |
111.82 |
0.30% |
1286.04 |
3.50% |
162.63 |
0.44% |
| 20250529 |
7.64 |
2.28% |
2101.52 |
2368.46 |
1647.45 |
5.46% |
1391.41 |
4.61% |
-937.34 |
-3.11% |
| 20250528 |
7.47 |
-0.93% |
-1316.35 |
379.01 |
-443.35 |
-1.90% |
284.18 |
1.22% |
-1157.18 |
-4.95% |
| 20250527 |
7.54 |
1.07% |
-1172.23 |
430.08 |
-1402.88 |
-4.48% |
445.53 |
1.42% |
-214.88 |
-0.69% |
| 20250526 |
7.46 |
2.19% |
513.00 |
1500.85 |
1639.80 |
4.24% |
1372.84 |
3.55% |
-2499.64 |
-6.47% |
| 20250523 |
7.30 |
1.53% |
1318.75 |
-297.77 |
927.44 |
4.26% |
-95.11 |
-0.44% |
486.42 |
2.23% |
| 20250522 |
7.19 |
-1.24% |
-1621.69 |
-474.61 |
-342.00 |
-2.70% |
-1315.86 |
-10.40% |
36.17 |
0.29% |
| 20250521 |
7.28 |
-0.82% |
-1642.83 |
-93.59 |
-392.28 |
-3.02% |
-989.39 |
-7.62% |
-261.16 |
-2.01% |
| 20250520 |
7.34 |
1.94% |
612.76 |
-78.39 |
-332.11 |
-1.64% |
435.43 |
2.16% |
509.44 |
2.52% |
| 20250519 |
7.20 |
-0.28% |
-1154.77 |
261.08 |
-158.82 |
-1.49% |
-837.79 |
-7.86% |
-158.16 |
-1.48% |
| 20250516 |
7.22 |
1.55% |
2055.79 |
-36.92 |
750.60 |
4.91% |
684.80 |
4.48% |
620.39 |
4.06% |
| 20250515 |
7.11 |
0.57% |
803.44 |
-1489.90 |
39.02 |
0.40% |
317.06 |
3.28% |
447.36 |
4.62% |
| 20250514 |
7.07 |
-0.42% |
-518.56 |
-1080.44 |
-377.08 |
-3.41% |
-460.67 |
-4.16% |
319.19 |
2.89% |
| 20250513 |
7.10 |
0.28% |
-495.17 |
-112.54 |
7.36 |
0.06% |
-453.56 |
-3.59% |
-48.97 |
-0.39% |
| 20250512 |
7.08 |
-0.14% |
-1453.99 |
1199.14 |
-456.82 |
-4.07% |
-627.11 |
-5.58% |
-370.06 |
-3.29% |
| 20250509 |
7.09 |
-1.66% |
-1969.01 |
1114.08 |
-702.38 |
-4.60% |
-741.00 |
-4.85% |
-525.63 |
-3.44% |
| 20250508 |
7.21 |
2.12% |
-372.27 |
2058.15 |
448.48 |
1.49% |
111.74 |
0.37% |
-932.49 |
-3.11% |
| 20250507 |
7.06 |
2.02% |
1004.32 |
349.33 |
590.82 |
2.79% |
-85.47 |
-0.40% |
498.97 |
2.36% |
| 20250506 |
6.92 |
4.37% |
2696.62 |
-2683.79 |
1319.04 |
7.25% |
535.10 |
2.94% |
842.48 |
4.63% |
| 20250430 |
6.63 |
-0.60% |
-2288.35 |
-3764.74 |
-541.88 |
-5.49% |
-1246.54 |
-12.62% |
-499.93 |
-5.06% |
| 20250429 |
6.67 |
1.21% |
387.67 |
-4873.12 |
241.69 |
2.05% |
197.99 |
1.68% |
-52.01 |
-0.44% |
| 20250428 |
6.59 |
-3.51% |
-3057.42 |
-5332.68 |
-1260.34 |
-7.75% |
-1733.04 |
-10.65% |
-64.04 |
-0.39% |
| 20250425 |
6.83 |
-2.57% |
-6099.90 |
-4634.48 |
-2442.30 |
-10.78% |
-2457.97 |
-10.85% |
-1199.63 |
-5.29% |
| 20250424 |
7.01 |
0.43% |
-128.31 |
-3923.81 |
238.09 |
0.75% |
-118.87 |
-0.38% |
-247.53 |
-0.78% |
| 20250423 |
6.98 |
-1.13% |
-4510.76 |
-3359.59 |
-1650.26 |
-7.39% |
-1916.81 |
-8.58% |
-943.69 |
-4.22% |
| 20250422 |
7.06 |
1.29% |
-57.82 |
-3300.13 |
-217.87 |
-0.60% |
-224.59 |
-0.62% |
384.64 |
1.07% |
| 20250421 |
6.97 |
2.05% |
-238.23 |
-4189.70 |
-562.14 |
-1.46% |
1707.37 |
4.43% |
-1383.46 |
-3.59% |
| 20250418 |
6.83 |
4.12% |
-5050.26 |
-2995.42 |
-1731.63 |
-3.26% |
-1262.72 |
-2.37% |
-2055.91 |
-3.87% |
| 20250417 |
6.56 |
1.08% |
1344.74 |
-960.81 |
802.31 |
5.22% |
-15.51 |
-0.10% |
557.94 |
3.63% |
| 20250416 |
6.49 |
-1.82% |
-3464.48 |
-940.59 |
-1590.80 |
-7.84% |
-883.26 |
-4.35% |
-990.42 |
-4.88% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
