600721百花医药 今日实时资金流向 |
15:00 |
-884.58 |
-1477.45 |
-985.59 |
14:59 |
-935.64 |
-1510.55 |
-992.98 |
14:58 |
-935.64 |
-1510.55 |
-992.98 |
14:57 |
-935.64 |
-1510.55 |
-993.05 |
14:56 |
-935.64 |
-1534.82 |
-998.33 |
14:55 |
-935.64 |
-1491.33 |
-996.42 |
14:54 |
-935.64 |
-1506.04 |
-1004.17 |
14:53 |
-935.64 |
-1506.04 |
-1007.50 |
14:52 |
-935.64 |
-1493.38 |
-1011.78 |
14:51 |
-935.64 |
-1478.07 |
-1013.94 |
14:50 |
-935.64 |
-1507.61 |
-998.22 |
14:49 |
-935.64 |
-1508.86 |
-1008.22 |
14:48 |
-935.64 |
-1498.48 |
-1047.04 |
14:47 |
-893.26 |
-1433.80 |
-1042.38 |
14:46 |
-848.54 |
-1390.32 |
-1045.30 |
14:45 |
-758.34 |
-1374.80 |
-1055.37 |
14:44 |
-758.34 |
-1394.13 |
-1053.10 |
14:43 |
-758.34 |
-1382.21 |
-1051.19 |
14:42 |
-758.34 |
-1382.21 |
-1057.06 |
14:41 |
-758.34 |
-1349.46 |
-1067.70 |
14:40 |
-758.34 |
-1349.46 |
-1073.65 |
14:39 |
-758.34 |
-1344.02 |
-1075.60 |
14:38 |
-696.24 |
-1328.42 |
-1068.77 |
14:37 |
-696.24 |
-1265.75 |
-1065.32 |
14:36 |
-696.24 |
-1250.98 |
-1062.77 |
14:35 |
-696.24 |
-1215.67 |
-1049.74 |
14:34 |
-696.24 |
-1192.80 |
-1051.07 |
14:33 |
-696.24 |
-1173.36 |
-1051.42 |
14:32 |
-696.24 |
-1199.18 |
-1066.13 |
14:31 |
-696.24 |
-1189.39 |
-1078.78 |
14:30 |
-696.24 |
-1189.39 |
-1079.19 |
14:29 |
-696.24 |
-1189.39 |
-1072.73 |
14:28 |
-696.24 |
-1183.47 |
-1062.37 |
14:27 |
-696.24 |
-1183.47 |
-1063.49 |
14:26 |
-696.24 |
-1183.47 |
-1048.86 |
14:25 |
-696.24 |
-1188.71 |
-1045.59 |
14:24 |
-696.24 |
-1220.56 |
-1044.69 |
14:23 |
-696.24 |
-1227.55 |
-1058.27 |
14:22 |
-696.24 |
-1232.69 |
-1059.39 |
14:21 |
-696.24 |
-1239.82 |
-1050.53 |
14:20 |
-696.24 |
-1244.13 |
-1054.01 |
14:19 |
-612.60 |
-1238.67 |
-1068.13 |
14:18 |
-540.84 |
-1223.87 |
-1048.31 |
14:17 |
-540.84 |
-1223.87 |
-1029.14 |
14:16 |
-540.84 |
-1223.87 |
-1040.78 |
14:15 |
-540.84 |
-1231.45 |
-1039.00 |
14:14 |
-540.84 |
-1245.83 |
-1042.21 |
14:13 |
-540.84 |
-1262.46 |
-1043.48 |
14:12 |
-540.84 |
-1282.76 |
-1069.54 |
14:11 |
-540.84 |
-1250.40 |
-1059.60 |
14:10 |
-540.84 |
-1224.92 |
-1055.65 |
14:09 |
-540.84 |
-1206.07 |
-1037.37 |
14:08 |
-540.84 |
-1185.34 |
-1021.21 |
14:07 |
-496.36 |
-1174.91 |
-980.66 |
14:06 |
-496.36 |
-1157.51 |
-972.17 |
14:05 |
-496.36 |
-1151.67 |
-952.67 |
14:04 |
-496.36 |
-1186.87 |
-969.33 |
14:03 |
-496.36 |
-1189.75 |
-963.21 |
14:02 |
-496.36 |
-1165.95 |
-971.09 |
14:01 |
-496.36 |
-1156.82 |
-955.05 |
14:00 |
-454.47 |
-1143.67 |
-943.13 |
13:59 |
-454.47 |
-1071.92 |
-943.36 |
13:58 |
-454.47 |
-1109.66 |
-946.18 |
13:57 |
-454.47 |
-1134.58 |
-957.55 |
13:56 |
-492.43 |
-1088.98 |
-937.37 |
13:55 |
-492.43 |
-951.78 |
-862.01 |
13:54 |
-492.43 |
-944.51 |
-836.46 |
13:53 |
-492.43 |
-860.92 |
-763.21 |
13:52 |
-534.41 |
-854.07 |
-766.10 |
13:51 |
-534.41 |
-846.36 |
-752.92 |
13:50 |
-534.41 |
-785.21 |
-727.73 |
13:49 |
-534.41 |
-744.85 |
-724.93 |
13:48 |
-534.41 |
-739.43 |
-709.63 |
13:47 |
-534.41 |
-711.31 |
-694.58 |
13:46 |
-534.41 |
-711.31 |
-685.78 |
13:45 |
-534.41 |
-705.60 |
-690.02 |
13:44 |
-534.41 |
-705.60 |
-702.43 |
13:43 |
-534.41 |
-712.36 |
-697.58 |
13:42 |
-534.41 |
-674.68 |
-694.78 |
13:41 |
-464.04 |
-674.68 |
-694.78 |
13:40 |
-464.04 |
-674.68 |
-678.99 |
13:39 |
-464.04 |
-691.11 |
-646.43 |
13:38 |
-464.04 |
-674.06 |
-655.81 |
13:37 |
-464.04 |
-679.36 |
-656.30 |
13:36 |
-464.04 |
-650.61 |
-653.06 |
13:35 |
-415.77 |
-634.19 |
-645.03 |
13:34 |
-415.77 |
-634.19 |
-644.26 |
13:33 |
-415.77 |
-634.19 |
-641.02 |
13:32 |
-415.77 |
-624.74 |
-626.06 |
13:31 |
-415.77 |
-602.69 |
-625.01 |
13:30 |
-415.77 |
-584.70 |
-608.31 |
13:29 |
-415.77 |
-576.56 |
-610.65 |
13:28 |
-415.77 |
-558.28 |
-605.62 |
13:27 |
-415.77 |
-564.59 |
-598.39 |
13:26 |
-415.77 |
-552.55 |
-598.25 |
13:25 |
-415.77 |
-552.55 |
-597.40 |
13:24 |
-415.77 |
-546.17 |
-593.73 |
13:23 |
-415.77 |
-518.84 |
-578.12 |
13:22 |
-415.77 |
-504.64 |
-576.27 |
13:21 |
-415.77 |
-504.64 |
-571.87 |
13:20 |
-415.77 |
-504.64 |
-565.84 |
13:19 |
-415.77 |
-504.64 |
-563.29 |
13:18 |
-415.77 |
-504.64 |
-563.72 |
13:17 |
-415.77 |
-504.64 |
-562.65 |
13:16 |
-415.77 |
-497.54 |
-564.93 |
13:15 |
-415.77 |
-491.93 |
-564.79 |
13:14 |
-415.77 |
-503.02 |
-574.60 |
13:13 |
-415.77 |
-492.30 |
-572.68 |
13:12 |
-377.02 |
-480.42 |
-564.66 |
13:11 |
-377.02 |
-480.42 |
-557.90 |
13:10 |
-377.02 |
-473.29 |
-553.69 |
13:09 |
-377.02 |
-463.23 |
-556.55 |
13:08 |
-377.02 |
-486.69 |
-553.12 |
13:07 |
-377.02 |
-514.72 |
-585.99 |
13:06 |
-377.02 |
-509.53 |
-587.06 |
13:05 |
-377.02 |
-509.53 |
-581.58 |
13:04 |
-377.02 |
-509.53 |
-573.11 |
13:03 |
-377.02 |
-516.66 |
-569.83 |
13:02 |
-377.02 |
-516.66 |
-572.97 |
13:01 |
-377.02 |
-508.17 |
-568.12 |
11:30 |
-377.02 |
-492.33 |
-555.03 |
11:29 |
-377.02 |
-497.96 |
-547.57 |
11:28 |
-377.02 |
-525.93 |
-551.40 |
11:27 |
-377.02 |
-539.55 |
-559.13 |
11:26 |
-377.02 |
-529.27 |
-559.13 |
11:25 |
-377.02 |
-529.27 |
-569.15 |
11:24 |
-377.02 |
-529.27 |
-571.14 |
11:23 |
-377.02 |
-534.30 |
-573.41 |
11:22 |
-377.02 |
-526.45 |
-579.01 |
11:21 |
-377.02 |
-560.22 |
-599.05 |
11:20 |
-377.02 |
-539.67 |
-592.06 |
11:19 |
-377.02 |
-539.67 |
-591.07 |
11:18 |
-377.02 |
-532.88 |
-578.13 |
11:17 |
-377.02 |
-519.00 |
-564.33 |
11:16 |
-377.02 |
-519.00 |
-564.68 |
11:15 |
-377.02 |
-519.00 |
-565.75 |
11:14 |
-377.02 |
-519.00 |
-545.85 |
11:13 |
-377.02 |
-524.53 |
-547.06 |
11:12 |
-377.02 |
-538.15 |
-554.01 |
11:11 |
-377.02 |
-538.15 |
-552.24 |
11:10 |
-377.02 |
-538.15 |
-556.42 |
11:09 |
-377.02 |
-538.15 |
-567.47 |
11:08 |
-377.02 |
-531.57 |
-575.40 |
11:07 |
-377.02 |
-513.19 |
-579.37 |
11:06 |
-377.02 |
-513.19 |
-577.88 |
11:05 |
-377.02 |
-499.61 |
-575.20 |
11:04 |
-377.02 |
-499.61 |
-568.05 |
11:03 |
-377.02 |
-492.59 |
-559.90 |
11:02 |
-377.02 |
-481.24 |
-547.21 |
11:01 |
-377.02 |
-476.05 |
-543.01 |
11:00 |
-377.02 |
-476.05 |
-542.95 |
10:59 |
-377.02 |
-483.44 |
-543.46 |
10:58 |
-377.02 |
-479.05 |
-553.69 |
10:57 |
-377.02 |
-487.00 |
-554.89 |
10:56 |
-377.02 |
-494.03 |
-552.70 |
10:55 |
-377.02 |
-488.14 |
-555.41 |
10:54 |
-377.02 |
-488.14 |
-557.39 |
10:53 |
-377.02 |
-488.14 |
-567.10 |
10:52 |
-377.02 |
-486.96 |
-581.34 |
10:51 |
-377.02 |
-495.72 |
-575.13 |
10:50 |
-377.02 |
-486.97 |
-572.02 |
10:49 |
-377.02 |
-458.72 |
-566.43 |
10:48 |
-377.02 |
-446.36 |
-563.60 |
10:47 |
-377.02 |
-455.41 |
-557.04 |
10:46 |
-377.02 |
-428.38 |
-546.57 |
10:45 |
-377.02 |
-428.38 |
-544.87 |
10:44 |
-341.62 |
-428.38 |
-540.47 |
10:43 |
-341.62 |
-449.29 |
-542.68 |
10:42 |
-341.62 |
-443.98 |
-537.94 |
10:41 |
-341.62 |
-453.76 |
-525.75 |
10:40 |
-341.62 |
-451.72 |
-512.00 |
10:39 |
-341.62 |
-437.52 |
-512.71 |
10:38 |
-341.62 |
-437.52 |
-509.45 |
10:37 |
-341.62 |
-437.52 |
-505.26 |
10:36 |
-341.62 |
-443.64 |
-495.82 |
10:35 |
-305.76 |
-426.74 |
-489.44 |
10:34 |
-305.76 |
-408.27 |
-458.09 |
10:33 |
-305.76 |
-399.72 |
-454.97 |
10:32 |
-305.76 |
-397.67 |
-455.62 |
10:31 |
-305.76 |
-411.91 |
-454.48 |
10:30 |
-305.76 |
-426.80 |
-459.54 |
10:29 |
-305.76 |
-416.14 |
-464.53 |
10:28 |
-305.76 |
-410.52 |
-467.67 |
10:27 |
-305.76 |
-410.52 |
-477.48 |
10:26 |
-305.76 |
-384.21 |
-477.77 |
10:25 |
-305.76 |
-370.37 |
-469.32 |
10:24 |
-305.76 |
-364.59 |
-473.68 |
10:23 |
-305.76 |
-345.60 |
-442.82 |
10:22 |
-305.76 |
-345.39 |
-439.75 |
10:21 |
-305.76 |
-389.16 |
-433.76 |
10:20 |
-305.76 |
-375.67 |
-441.76 |
10:19 |
-305.76 |
-362.67 |
-449.47 |
10:18 |
-305.76 |
-350.55 |
-460.42 |
10:17 |
-305.76 |
-376.77 |
-468.69 |
10:16 |
-305.76 |
-379.55 |
-458.87 |
10:15 |
-305.76 |
-379.55 |
-462.93 |
10:14 |
-305.76 |
-395.95 |
-460.39 |
10:13 |
-305.76 |
-401.20 |
-460.83 |
10:12 |
-305.76 |
-393.26 |
-457.51 |
10:11 |
-305.76 |
-401.22 |
-471.02 |
10:10 |
-305.76 |
-401.22 |
-462.15 |
10:09 |
-305.76 |
-412.05 |
-478.04 |
10:08 |
-305.76 |
-442.72 |
-457.11 |
10:07 |
-305.76 |
-442.72 |
-464.37 |
10:06 |
-305.76 |
-448.16 |
-491.79 |
10:05 |
-305.76 |
-448.16 |
-504.00 |
10:04 |
-305.76 |
-448.16 |
-518.37 |
10:03 |
-305.76 |
-442.05 |
-522.11 |
10:02 |
-305.76 |
-441.22 |
-514.75 |
10:01 |
-305.76 |
-437.85 |
-460.50 |
10:00 |
-305.76 |
-440.03 |
-467.62 |
09:59 |
-305.76 |
-416.50 |
-430.86 |
09:58 |
-305.76 |
-392.11 |
-433.27 |
09:57 |
-305.76 |
-407.09 |
-470.99 |
09:56 |
-275.19 |
-397.13 |
-466.46 |
09:55 |
-275.19 |
-397.13 |
-476.15 |
09:54 |
-275.19 |
-421.16 |
-462.28 |
09:53 |
-275.19 |
-440.25 |
-467.41 |
09:52 |
-275.19 |
-388.60 |
-474.30 |
09:51 |
-275.19 |
-375.33 |
-487.49 |
09:50 |
-275.19 |
-395.21 |
-491.27 |
09:49 |
-306.03 |
-386.73 |
-518.49 |
09:48 |
-306.03 |
-343.75 |
-501.57 |
09:47 |
-306.03 |
-322.82 |
-484.90 |
09:46 |
-306.03 |
-284.89 |
-476.64 |
09:45 |
-306.03 |
-162.60 |
-448.88 |
09:44 |
-259.03 |
-129.63 |
-357.67 |
09:43 |
-259.03 |
-103.13 |
-333.21 |
09:42 |
-259.03 |
-108.76 |
-331.75 |
09:41 |
-259.03 |
-140.02 |
-326.80 |
09:40 |
-259.03 |
-177.31 |
-317.90 |
09:39 |
-259.03 |
-104.48 |
-286.13 |
09:38 |
-259.03 |
-103.38 |
-267.46 |
09:37 |
-259.03 |
-133.12 |
-232.00 |
09:36 |
-259.03 |
-145.95 |
-234.71 |
09:35 |
-222.93 |
-118.40 |
-181.29 |
09:34 |
-50.31 |
-19.66 |
-76.10 |
09:33 |
-50.31 |
-21.09 |
-48.61 |
09:32 |
-50.31 |
-53.49 |
-54.37 |
09:31 |
-50.31 |
-31.27 |
-20.18 |
09:30 |
83.16 |
-15.08 |
19.29 |
|
大单资金:-884.58万元 |
成交额占比:-6.20% |
中单资金:-1477.45万元 |
成交额占比:-10.35% |
小单资金:-985.59万元 |
成交额占比:-6.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241118 |
6.91 |
-4.16% |
-3347.62 |
-13322.29 |
-884.58 |
-6.20% |
-1477.45 |
-10.35% |
-985.59 |
-6.90% |
20241115 |
7.21 |
-2.57% |
-2991.23 |
-12289.79 |
-717.38 |
-4.11% |
-1864.18 |
-10.68% |
-409.67 |
-2.35% |
20241114 |
7.40 |
-5.25% |
-5844.87 |
-13337.52 |
-1269.91 |
-5.83% |
-3576.57 |
-16.43% |
-998.39 |
-4.59% |
20241113 |
7.81 |
-5.68% |
-8167.12 |
-10424.02 |
-3446.03 |
-7.94% |
-4319.34 |
-9.95% |
-401.75 |
-0.93% |
20241112 |
8.28 |
6.29% |
-20479.52 |
-6102.97 |
-7004.39 |
-9.62% |
-7568.17 |
-10.40% |
-5906.96 |
-8.12% |
20241111 |
7.79 |
1.17% |
400.47 |
-360.07 |
147.92 |
0.86% |
-327.64 |
-1.90% |
580.19 |
3.36% |
20241108 |
7.70 |
0.13% |
-3602.08 |
-731.61 |
-1765.11 |
-7.18% |
-979.84 |
-3.99% |
-857.13 |
-3.49% |
20241107 |
7.69 |
2.95% |
4460.40 |
1262.80 |
1643.59 |
7.56% |
1478.29 |
6.80% |
1338.52 |
6.15% |
20241106 |
7.47 |
0.81% |
253.56 |
-1487.81 |
875.02 |
4.82% |
-407.68 |
-2.24% |
-213.78 |
-1.18% |
20241105 |
7.41 |
0.95% |
-1297.58 |
-2961.97 |
-1261.49 |
-7.65% |
-152.62 |
-0.93% |
116.53 |
0.71% |
20241104 |
7.34 |
1.38% |
-30.82 |
-3963.31 |
-223.62 |
-1.94% |
264.66 |
2.30% |
-71.86 |
-0.62% |
20241101 |
7.24 |
-2.03% |
-1530.30 |
-2989.14 |
229.30 |
1.23% |
-1515.41 |
-8.10% |
-244.19 |
-1.31% |
20241031 |
7.39 |
-1.07% |
-3600.54 |
-2899.30 |
-1107.02 |
-6.35% |
-1926.10 |
-11.04% |
-567.42 |
-3.25% |
20241030 |
7.47 |
-0.53% |
-2176.34 |
-1969.95 |
-599.14 |
-2.92% |
-834.42 |
-4.07% |
-742.78 |
-3.62% |
20241029 |
7.51 |
-5.30% |
-7145.02 |
-1000.28 |
-2262.83 |
-7.24% |
-3390.86 |
-10.86% |
-1491.33 |
-4.77% |
20241028 |
7.93 |
3.52% |
1233.59 |
1581.50 |
750.55 |
2.24% |
-39.76 |
-0.12% |
522.80 |
1.56% |
20241025 |
7.66 |
1.86% |
-1104.20 |
805.90 |
319.14 |
0.89% |
-1088.42 |
-3.03% |
-334.92 |
-0.93% |
20241024 |
7.52 |
3.01% |
943.61 |
1402.24 |
-177.67 |
-0.56% |
312.31 |
0.99% |
808.97 |
2.56% |
20241023 |
7.30 |
0.83% |
-1292.67 |
1818.98 |
370.53 |
1.78% |
-819.16 |
-3.94% |
-844.04 |
-4.06% |
20241022 |
7.24 |
1.83% |
966.77 |
1739.03 |
318.95 |
1.42% |
-118.52 |
-0.53% |
766.34 |
3.40% |
20241021 |
7.11 |
0.42% |
-393.70 |
1147.15 |
-25.05 |
-0.12% |
-527.50 |
-2.51% |
158.85 |
0.76% |
20241018 |
7.08 |
2.02% |
1220.10 |
1202.82 |
915.48 |
3.84% |
135.87 |
0.57% |
168.75 |
0.71% |
20241017 |
6.94 |
0.58% |
986.11 |
-225.34 |
239.07 |
1.36% |
660.98 |
3.77% |
86.06 |
0.49% |
20241016 |
6.90 |
0.73% |
773.20 |
-1211.60 |
290.58 |
1.78% |
825.16 |
5.04% |
-342.54 |
-2.09% |
20241015 |
6.85 |
0.74% |
-21.49 |
-2444.90 |
-272.93 |
-1.48% |
328.19 |
1.79% |
-76.75 |
-0.42% |
20241014 |
6.80 |
2.10% |
343.78 |
-5022.47 |
30.62 |
0.24% |
87.94 |
0.68% |
225.22 |
1.74% |
20241011 |
6.66 |
-4.31% |
-2353.16 |
-5991.98 |
-512.68 |
-3.60% |
-1786.54 |
-12.56% |
-53.94 |
-0.38% |
20241010 |
6.96 |
-1.97% |
-2237.45 |
-5168.22 |
-747.19 |
-3.85% |
-953.86 |
-4.92% |
-536.40 |
-2.77% |
20241009 |
7.10 |
-10.01% |
-4850.43 |
-7234.75 |
-942.72 |
-3.64% |
-3399.67 |
-13.11% |
-508.04 |
-1.96% |
20241008 |
7.89 |
1.68% |
-4171.54 |
-5775.75 |
-2850.50 |
-5.17% |
-2798.89 |
-5.08% |
1477.85 |
2.68% |
600721百花医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向:成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢?什么是百花医药[600721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百花医药[600721]资金流向的计算方法不同,所以数据会有不一致的情况。
|