| 600721百花医药 今日实时资金流向 |
| 15:00 |
91.94 |
74.24 |
0.00 |
| 14:59 |
91.94 |
22.58 |
0.00 |
| 14:58 |
91.94 |
22.58 |
0.00 |
| 14:57 |
91.94 |
22.58 |
0.00 |
| 14:56 |
91.94 |
37.03 |
0.00 |
| 14:55 |
91.94 |
36.01 |
0.00 |
| 14:54 |
91.94 |
-9.46 |
0.00 |
| 14:53 |
91.94 |
-9.46 |
0.00 |
| 14:52 |
91.94 |
-9.46 |
0.00 |
| 14:51 |
91.94 |
-9.46 |
0.00 |
| 14:50 |
91.94 |
-9.46 |
0.00 |
| 14:49 |
91.94 |
-39.31 |
0.00 |
| 14:48 |
91.94 |
-30.31 |
0.00 |
| 14:47 |
91.94 |
-36.66 |
0.00 |
| 14:46 |
91.94 |
-39.13 |
0.00 |
| 14:45 |
138.91 |
-41.79 |
0.00 |
| 14:44 |
151.04 |
-72.92 |
0.00 |
| 14:43 |
151.04 |
-72.92 |
0.00 |
| 14:42 |
151.04 |
-63.40 |
0.00 |
| 14:41 |
151.04 |
-63.40 |
0.00 |
| 14:40 |
151.04 |
-31.22 |
0.00 |
| 14:39 |
151.04 |
-19.77 |
0.00 |
| 14:38 |
151.04 |
-6.41 |
0.00 |
| 14:37 |
151.04 |
-6.41 |
0.00 |
| 14:36 |
151.04 |
4.10 |
0.00 |
| 14:35 |
151.04 |
4.10 |
0.00 |
| 14:34 |
119.14 |
4.10 |
0.00 |
| 14:33 |
119.14 |
4.10 |
0.00 |
| 14:32 |
119.14 |
-34.65 |
0.00 |
| 14:31 |
119.14 |
-34.65 |
0.00 |
| 14:30 |
119.14 |
7.19 |
0.00 |
| 14:29 |
119.14 |
7.19 |
0.00 |
| 14:28 |
119.14 |
7.19 |
0.00 |
| 14:27 |
119.14 |
7.19 |
0.00 |
| 14:26 |
119.14 |
22.86 |
0.00 |
| 14:25 |
119.14 |
22.86 |
0.00 |
| 14:24 |
119.14 |
31.15 |
0.00 |
| 14:23 |
119.14 |
58.79 |
0.00 |
| 14:22 |
119.14 |
100.90 |
0.00 |
| 14:21 |
119.14 |
100.90 |
0.00 |
| 14:20 |
119.14 |
102.54 |
0.00 |
| 14:19 |
119.14 |
102.54 |
0.00 |
| 14:18 |
119.14 |
102.54 |
0.00 |
| 14:17 |
119.14 |
102.54 |
0.00 |
| 14:16 |
119.14 |
108.91 |
0.00 |
| 14:15 |
119.14 |
103.49 |
0.00 |
| 14:14 |
119.14 |
103.49 |
0.00 |
| 14:13 |
130.80 |
98.27 |
0.00 |
| 14:12 |
130.80 |
98.27 |
0.00 |
| 14:11 |
130.80 |
111.64 |
0.00 |
| 14:10 |
130.80 |
99.71 |
0.00 |
| 14:09 |
130.80 |
106.78 |
0.00 |
| 14:08 |
130.80 |
106.78 |
0.00 |
| 14:07 |
130.80 |
115.70 |
0.00 |
| 14:06 |
130.80 |
96.69 |
0.00 |
| 14:05 |
130.80 |
96.69 |
0.00 |
| 14:04 |
130.80 |
96.69 |
0.00 |
| 14:03 |
130.80 |
96.69 |
0.00 |
| 14:02 |
130.80 |
96.69 |
0.00 |
| 14:01 |
130.80 |
113.82 |
0.00 |
| 14:00 |
130.80 |
113.82 |
0.00 |
| 13:59 |
130.80 |
113.82 |
0.00 |
| 13:58 |
130.80 |
113.82 |
0.00 |
| 13:57 |
130.80 |
113.82 |
0.00 |
| 13:56 |
130.80 |
104.19 |
0.00 |
| 13:55 |
130.80 |
110.42 |
0.00 |
| 13:54 |
130.80 |
119.98 |
0.00 |
| 13:53 |
130.80 |
119.98 |
0.00 |
| 13:52 |
130.80 |
103.67 |
0.00 |
| 13:51 |
130.80 |
103.67 |
0.00 |
| 13:50 |
98.95 |
103.67 |
0.00 |
| 13:49 |
98.95 |
103.67 |
0.00 |
| 13:48 |
98.95 |
113.78 |
0.00 |
| 13:47 |
98.95 |
88.41 |
0.00 |
| 13:46 |
98.95 |
88.41 |
0.00 |
| 13:45 |
98.95 |
101.64 |
0.00 |
| 13:44 |
98.95 |
101.64 |
0.00 |
| 13:43 |
98.95 |
109.45 |
0.00 |
| 13:42 |
98.95 |
118.27 |
0.00 |
| 13:41 |
98.95 |
137.29 |
0.00 |
| 13:40 |
98.95 |
137.29 |
0.00 |
| 13:39 |
98.95 |
139.55 |
0.00 |
| 13:38 |
140.48 |
139.55 |
0.00 |
| 13:37 |
140.48 |
139.55 |
0.00 |
| 13:36 |
140.48 |
175.63 |
0.00 |
| 13:35 |
140.48 |
180.93 |
0.00 |
| 13:34 |
140.48 |
160.55 |
0.00 |
| 13:33 |
140.48 |
160.55 |
0.00 |
| 13:32 |
140.48 |
169.17 |
0.00 |
| 13:31 |
140.48 |
169.17 |
0.00 |
| 13:30 |
140.48 |
38.23 |
0.00 |
| 13:29 |
172.78 |
11.67 |
0.00 |
| 13:28 |
172.78 |
11.67 |
0.00 |
| 13:27 |
172.78 |
22.37 |
0.00 |
| 13:26 |
172.78 |
15.99 |
0.00 |
| 13:25 |
172.78 |
10.25 |
0.00 |
| 13:24 |
172.78 |
10.25 |
0.00 |
| 13:23 |
172.78 |
-51.91 |
0.00 |
| 13:22 |
172.78 |
-51.91 |
0.00 |
| 13:21 |
172.78 |
-45.81 |
0.00 |
| 13:20 |
172.78 |
-39.44 |
0.00 |
| 13:19 |
172.78 |
-45.82 |
0.00 |
| 13:18 |
172.78 |
-45.82 |
0.00 |
| 13:17 |
134.56 |
-51.30 |
0.00 |
| 13:16 |
134.56 |
-51.30 |
0.00 |
| 13:15 |
100.28 |
-51.30 |
0.00 |
| 13:14 |
66.06 |
-51.30 |
0.00 |
| 13:13 |
66.06 |
-51.30 |
0.00 |
| 13:12 |
66.06 |
-51.30 |
0.00 |
| 13:11 |
66.06 |
-51.30 |
0.00 |
| 13:10 |
66.06 |
-51.30 |
0.00 |
| 13:09 |
66.06 |
-41.33 |
0.00 |
| 13:08 |
66.06 |
-41.33 |
0.00 |
| 13:07 |
34.63 |
-35.99 |
0.00 |
| 13:06 |
34.63 |
-53.58 |
0.00 |
| 13:05 |
34.63 |
-41.09 |
0.00 |
| 13:04 |
34.63 |
-41.09 |
0.00 |
| 13:03 |
34.63 |
-41.09 |
0.00 |
| 13:02 |
34.63 |
-32.52 |
0.00 |
| 13:01 |
34.63 |
-19.35 |
0.00 |
| 11:30 |
34.63 |
-32.09 |
0.00 |
| 11:29 |
34.63 |
-25.73 |
0.00 |
| 11:28 |
34.63 |
-69.75 |
0.00 |
| 11:27 |
34.63 |
-77.37 |
0.00 |
| 11:26 |
34.63 |
-77.37 |
0.00 |
| 11:25 |
34.63 |
-88.86 |
0.00 |
| 11:24 |
34.63 |
-88.86 |
0.00 |
| 11:23 |
34.63 |
-72.03 |
0.00 |
| 11:22 |
34.63 |
-72.03 |
0.00 |
| 11:21 |
34.63 |
-72.03 |
0.00 |
| 11:20 |
34.63 |
-91.73 |
0.00 |
| 11:19 |
34.63 |
-91.73 |
0.00 |
| 11:18 |
34.63 |
-91.73 |
0.00 |
| 11:17 |
34.63 |
-91.73 |
0.00 |
| 11:16 |
34.63 |
-91.73 |
0.00 |
| 11:15 |
34.63 |
-91.73 |
0.00 |
| 11:14 |
34.63 |
-91.73 |
0.00 |
| 11:13 |
34.63 |
-91.73 |
0.00 |
| 11:12 |
34.63 |
-84.36 |
0.00 |
| 11:11 |
34.63 |
-89.89 |
0.00 |
| 11:10 |
34.63 |
-89.89 |
0.00 |
| 11:09 |
34.63 |
-84.56 |
0.00 |
| 11:08 |
34.63 |
-91.42 |
0.00 |
| 11:07 |
34.63 |
-91.44 |
0.00 |
| 11:06 |
34.63 |
-91.63 |
0.00 |
| 11:05 |
34.63 |
-91.63 |
0.00 |
| 11:04 |
34.63 |
-127.00 |
0.00 |
| 11:03 |
0.70 |
-147.30 |
0.00 |
| 11:02 |
0.70 |
-147.30 |
0.00 |
| 11:01 |
0.70 |
-152.99 |
0.00 |
| 11:00 |
0.70 |
-152.99 |
0.00 |
| 10:59 |
0.70 |
-140.03 |
0.00 |
| 10:58 |
0.70 |
-134.02 |
0.00 |
| 10:57 |
0.70 |
-125.41 |
0.00 |
| 10:56 |
0.70 |
-119.08 |
0.00 |
| 10:55 |
0.70 |
-136.77 |
0.00 |
| 10:54 |
0.70 |
-136.77 |
0.00 |
| 10:53 |
0.70 |
-142.98 |
0.00 |
| 10:52 |
0.70 |
-152.16 |
0.00 |
| 10:51 |
0.70 |
-152.16 |
0.00 |
| 10:50 |
0.70 |
-209.54 |
0.00 |
| 10:49 |
0.70 |
-209.54 |
0.00 |
| 10:48 |
0.70 |
-203.23 |
0.00 |
| 10:47 |
0.70 |
-203.23 |
0.00 |
| 10:46 |
0.70 |
-203.23 |
0.00 |
| 10:45 |
0.70 |
-203.23 |
0.00 |
| 10:44 |
0.70 |
-203.23 |
0.00 |
| 10:43 |
0.70 |
-185.06 |
0.00 |
| 10:42 |
0.70 |
-185.06 |
0.00 |
| 10:41 |
0.70 |
-185.06 |
0.00 |
| 10:40 |
0.70 |
-185.06 |
0.00 |
| 10:39 |
0.70 |
-179.07 |
0.00 |
| 10:38 |
0.70 |
-179.07 |
0.00 |
| 10:37 |
32.20 |
-179.07 |
0.00 |
| 10:36 |
32.20 |
-174.02 |
0.00 |
| 10:35 |
32.20 |
-174.02 |
0.00 |
| 10:34 |
32.20 |
-174.02 |
0.00 |
| 10:33 |
32.20 |
-174.02 |
0.00 |
| 10:32 |
32.20 |
-174.02 |
0.00 |
| 10:31 |
32.20 |
-174.02 |
0.00 |
| 10:30 |
32.20 |
-174.02 |
0.00 |
| 10:29 |
32.20 |
-174.02 |
0.00 |
| 10:28 |
32.20 |
-179.90 |
0.00 |
| 10:27 |
32.20 |
-179.90 |
0.00 |
| 10:26 |
32.20 |
-187.32 |
0.00 |
| 10:25 |
32.20 |
-201.69 |
0.00 |
| 10:24 |
32.20 |
-192.90 |
0.00 |
| 10:23 |
32.20 |
-192.90 |
0.00 |
| 10:22 |
32.20 |
-172.39 |
0.00 |
| 10:21 |
32.20 |
-172.39 |
0.00 |
| 10:20 |
32.20 |
-157.90 |
0.00 |
| 10:19 |
32.20 |
-167.71 |
0.00 |
| 10:18 |
32.20 |
-195.45 |
0.00 |
| 10:17 |
32.20 |
-190.40 |
0.00 |
| 10:16 |
32.20 |
-190.40 |
0.00 |
| 10:15 |
32.20 |
-190.40 |
0.00 |
| 10:14 |
32.20 |
-190.40 |
0.00 |
| 10:13 |
32.20 |
-190.40 |
0.00 |
| 10:12 |
32.20 |
-190.40 |
0.00 |
| 10:11 |
32.20 |
-190.40 |
0.00 |
| 10:10 |
32.20 |
-190.40 |
0.00 |
| 10:09 |
32.20 |
-190.40 |
0.00 |
| 10:08 |
32.20 |
-182.88 |
0.00 |
| 10:07 |
32.20 |
-174.42 |
0.00 |
| 10:06 |
32.20 |
-181.44 |
0.00 |
| 10:05 |
32.20 |
-166.39 |
0.00 |
| 10:04 |
32.20 |
-190.79 |
0.00 |
| 10:03 |
32.20 |
-189.49 |
0.00 |
| 10:02 |
32.20 |
-183.22 |
0.00 |
| 10:01 |
73.02 |
-176.78 |
0.00 |
| 10:00 |
73.02 |
-142.93 |
0.00 |
| 09:59 |
73.02 |
-136.70 |
0.00 |
| 09:58 |
73.02 |
-129.26 |
0.00 |
| 09:57 |
73.02 |
-139.23 |
0.00 |
| 09:56 |
73.02 |
-139.23 |
0.00 |
| 09:55 |
73.02 |
-116.62 |
0.00 |
| 09:54 |
36.29 |
-116.62 |
0.00 |
| 09:53 |
36.29 |
-116.62 |
0.00 |
| 09:52 |
36.29 |
-109.31 |
0.00 |
| 09:51 |
0.00 |
-114.93 |
0.00 |
| 09:50 |
0.00 |
-114.93 |
0.00 |
| 09:49 |
0.00 |
-96.24 |
0.00 |
| 09:48 |
0.00 |
-96.24 |
0.00 |
| 09:47 |
0.00 |
-102.51 |
0.00 |
| 09:46 |
0.00 |
-54.66 |
0.00 |
| 09:45 |
0.00 |
-41.47 |
0.00 |
| 09:44 |
0.00 |
-28.61 |
0.00 |
| 09:43 |
0.00 |
-28.61 |
0.00 |
| 09:42 |
0.00 |
-28.61 |
0.00 |
| 09:41 |
0.00 |
-35.60 |
0.00 |
| 09:40 |
0.00 |
-33.28 |
0.00 |
| 09:39 |
0.00 |
-40.70 |
0.00 |
| 09:38 |
0.00 |
-41.53 |
0.00 |
| 09:37 |
0.00 |
-41.53 |
0.00 |
| 09:36 |
0.00 |
-66.17 |
0.00 |
| 09:35 |
0.00 |
-80.83 |
0.00 |
| 09:34 |
0.00 |
-23.26 |
0.00 |
| 09:33 |
0.00 |
-15.40 |
0.00 |
| 09:32 |
0.00 |
-1.47 |
0.00 |
| 09:31 |
0.00 |
-12.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：91.94万元 |
成交额占比：1.59% |
| 中单资金：74.24万元 |
成交额占比：1.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
6.37 |
0.47% |
169.12 |
355.91 |
91.94 |
1.59% |
74.24 |
1.28% |
2.94 |
0.05% |
| 20250116 |
6.34 |
0.00% |
-1417.40 |
-8.09 |
-155.88 |
-2.29% |
-900.81 |
-13.24% |
-360.71 |
-5.30% |
| 20250115 |
6.34 |
-1.55% |
-1224.13 |
-490.51 |
-300.60 |
-4.58% |
-621.25 |
-9.47% |
-302.28 |
-4.61% |
| 20250114 |
6.44 |
4.38% |
1560.59 |
585.43 |
832.92 |
8.84% |
444.93 |
4.72% |
282.74 |
3.00% |
| 20250113 |
6.17 |
-3.44% |
-909.46 |
-1682.42 |
-112.47 |
-1.51% |
-778.31 |
-10.44% |
-18.68 |
-0.25% |
| 20250110 |
6.39 |
-5.19% |
-4164.12 |
-2371.02 |
-272.06 |
-1.97% |
-2300.15 |
-16.68% |
-1591.91 |
-11.54% |
| 20250109 |
6.74 |
-3.02% |
-2718.87 |
-2085.80 |
-638.30 |
-4.02% |
-1103.98 |
-6.95% |
-976.59 |
-6.15% |
| 20250108 |
6.95 |
3.73% |
1029.81 |
-1389.90 |
775.34 |
3.17% |
399.73 |
1.63% |
-145.26 |
-0.59% |
| 20250107 |
6.70 |
-4.29% |
-2863.73 |
-2365.26 |
-1434.93 |
-5.82% |
-762.57 |
-3.09% |
-666.23 |
-2.70% |
| 20250106 |
7.00 |
10.06% |
-5362.05 |
-911.49 |
-801.07 |
-3.56% |
-2623.70 |
-11.67% |
-1937.28 |
-8.61% |
| 20250103 |
6.36 |
-2.15% |
-805.95 |
578.29 |
13.16 |
0.21% |
-628.28 |
-10.12% |
-190.83 |
-3.07% |
| 20250102 |
6.50 |
-1.37% |
-394.56 |
597.84 |
57.60 |
0.85% |
-219.71 |
-3.26% |
-232.45 |
-3.45% |
| 20241231 |
6.59 |
-4.22% |
-1909.21 |
820.86 |
-200.02 |
-2.86% |
-958.00 |
-13.71% |
-751.19 |
-10.75% |
| 20241230 |
6.88 |
-1.57% |
-973.63 |
1080.35 |
18.84 |
0.33% |
-606.54 |
-10.76% |
-385.93 |
-6.85% |
| 20241227 |
6.99 |
1.60% |
1242.13 |
-288.20 |
688.71 |
8.54% |
91.82 |
1.14% |
461.60 |
5.73% |
| 20241226 |
6.88 |
-0.15% |
-430.17 |
-424.85 |
32.71 |
0.47% |
-65.18 |
-0.95% |
-397.70 |
-5.77% |
| 20241225 |
6.89 |
0.58% |
99.09 |
-630.80 |
280.62 |
2.64% |
10.35 |
0.10% |
-191.88 |
-1.80% |
| 20241224 |
6.85 |
1.48% |
-2.82 |
-1525.38 |
59.47 |
0.85% |
91.39 |
1.31% |
-153.68 |
-2.20% |
| 20241223 |
6.75 |
-5.99% |
-3898.49 |
-1935.37 |
-1349.71 |
-12.70% |
-1273.44 |
-11.98% |
-1275.34 |
-12.00% |
| 20241220 |
7.18 |
1.84% |
1193.71 |
-832.59 |
552.06 |
6.90% |
347.46 |
4.34% |
294.19 |
3.68% |
| 20241219 |
7.05 |
0.14% |
-419.68 |
-2756.42 |
-173.24 |
-2.45% |
-272.61 |
-3.85% |
26.17 |
0.37% |
| 20241218 |
7.04 |
-0.85% |
-660.98 |
-3736.11 |
-613.96 |
-7.63% |
-483.15 |
-6.00% |
436.13 |
5.42% |
| 20241217 |
7.10 |
-4.57% |
-2301.09 |
-4679.26 |
-350.52 |
-3.37% |
-1030.49 |
-9.91% |
-920.08 |
-8.84% |
| 20241216 |
7.44 |
0.00% |
-1285.25 |
-4185.57 |
-246.93 |
-3.24% |
-546.66 |
-7.18% |
-491.66 |
-6.45% |
| 20241213 |
7.44 |
-2.49% |
-3707.41 |
-3114.59 |
-1371.77 |
-11.63% |
-1633.65 |
-13.85% |
-701.99 |
-5.95% |
| 20241212 |
7.63 |
1.06% |
-587.57 |
-379.08 |
-1152.93 |
-7.24% |
124.82 |
0.78% |
440.54 |
2.76% |
| 20241211 |
7.55 |
-1.56% |
-3075.64 |
1120.06 |
-1557.11 |
-7.83% |
-1767.39 |
-8.88% |
248.86 |
1.25% |
| 20241210 |
7.67 |
0.00% |
-1841.66 |
1608.49 |
143.17 |
0.43% |
-686.39 |
-2.06% |
-1298.44 |
-3.90% |
| 20241209 |
7.67 |
2.95% |
1819.27 |
860.28 |
824.05 |
1.74% |
255.28 |
0.54% |
739.94 |
1.56% |
| 20241206 |
7.45 |
3.76% |
3454.76 |
301.21 |
1363.74 |
7.36% |
1157.66 |
6.25% |
933.36 |
5.04% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
