| 600721百花医药 今日实时资金流向 |
| 15:00 |
-1427.61 |
-238.72 |
324.34 |
| 14:59 |
-1310.56 |
-202.28 |
263.60 |
| 14:58 |
-1310.56 |
-202.28 |
263.60 |
| 14:57 |
-1310.56 |
-202.28 |
263.53 |
| 14:56 |
-1310.56 |
-276.57 |
252.85 |
| 14:55 |
-1310.56 |
-305.15 |
288.74 |
| 14:54 |
-1266.25 |
-295.79 |
283.72 |
| 14:53 |
-1266.25 |
-315.28 |
267.35 |
| 14:52 |
-1151.66 |
-290.68 |
272.23 |
| 14:51 |
-1151.66 |
-309.86 |
230.74 |
| 14:50 |
-965.02 |
-332.78 |
222.59 |
| 14:49 |
-776.69 |
-314.09 |
238.89 |
| 14:48 |
-776.69 |
-316.72 |
229.76 |
| 14:47 |
-776.69 |
-323.02 |
209.17 |
| 14:46 |
-806.76 |
-312.34 |
183.52 |
| 14:45 |
-806.76 |
-347.22 |
202.23 |
| 14:44 |
-806.76 |
-336.07 |
172.99 |
| 14:43 |
-806.76 |
-337.14 |
175.43 |
| 14:42 |
-806.76 |
-337.52 |
179.85 |
| 14:41 |
-762.16 |
-316.28 |
144.80 |
| 14:40 |
-697.44 |
-273.36 |
268.72 |
| 14:39 |
-697.44 |
-288.68 |
284.24 |
| 14:38 |
-697.44 |
7.04 |
379.51 |
| 14:37 |
-697.44 |
-19.35 |
367.69 |
| 14:36 |
-697.44 |
-3.80 |
361.92 |
| 14:35 |
-618.97 |
131.63 |
413.46 |
| 14:34 |
-618.97 |
143.28 |
393.34 |
| 14:33 |
-618.97 |
176.11 |
379.20 |
| 14:32 |
-651.61 |
153.07 |
365.45 |
| 14:31 |
-651.61 |
143.08 |
347.24 |
| 14:30 |
-651.61 |
127.80 |
311.91 |
| 14:29 |
-651.61 |
138.70 |
294.02 |
| 14:28 |
-651.61 |
138.70 |
280.73 |
| 14:27 |
-651.61 |
133.18 |
270.43 |
| 14:26 |
-651.61 |
138.86 |
248.69 |
| 14:25 |
-651.61 |
143.93 |
256.90 |
| 14:24 |
-651.61 |
138.63 |
241.92 |
| 14:23 |
-698.00 |
88.69 |
221.87 |
| 14:22 |
-698.00 |
88.69 |
211.42 |
| 14:21 |
-698.00 |
64.88 |
192.83 |
| 14:20 |
-698.00 |
64.88 |
178.31 |
| 14:19 |
-698.00 |
33.13 |
159.18 |
| 14:18 |
-698.00 |
17.31 |
151.96 |
| 14:17 |
-698.00 |
-0.66 |
126.53 |
| 14:16 |
-698.00 |
-13.71 |
120.00 |
| 14:15 |
-698.00 |
-13.71 |
101.87 |
| 14:14 |
-698.00 |
-13.71 |
79.17 |
| 14:13 |
-698.00 |
-7.97 |
70.88 |
| 14:12 |
-698.00 |
-1.54 |
63.89 |
| 14:11 |
-698.00 |
-1.54 |
52.85 |
| 14:10 |
-698.00 |
-14.66 |
40.27 |
| 14:09 |
-639.32 |
-31.16 |
31.52 |
| 14:08 |
-639.32 |
-25.10 |
40.41 |
| 14:07 |
-639.32 |
-32.77 |
30.90 |
| 14:06 |
-639.32 |
-26.86 |
35.95 |
| 14:05 |
-639.32 |
-14.13 |
15.55 |
| 14:04 |
-639.32 |
-20.12 |
0.29 |
| 14:03 |
-602.43 |
-37.32 |
-15.69 |
| 14:02 |
-525.83 |
-30.11 |
-15.31 |
| 14:01 |
-525.83 |
-7.74 |
-5.36 |
| 14:00 |
-525.83 |
-7.74 |
-30.32 |
| 13:59 |
-525.83 |
-1.45 |
-26.26 |
| 13:58 |
-525.83 |
11.28 |
-12.16 |
| 13:57 |
-525.83 |
-19.98 |
-11.01 |
| 13:56 |
-525.83 |
-45.52 |
-17.16 |
| 13:55 |
-525.83 |
-18.71 |
-14.71 |
| 13:54 |
-525.83 |
-18.71 |
-6.90 |
| 13:53 |
-525.83 |
-18.42 |
-5.45 |
| 13:52 |
-441.34 |
7.48 |
-24.14 |
| 13:51 |
-441.34 |
-0.19 |
-38.87 |
| 13:50 |
-441.34 |
1.95 |
-36.80 |
| 13:49 |
-441.34 |
24.26 |
-40.58 |
| 13:48 |
-441.34 |
77.80 |
-39.91 |
| 13:47 |
-441.34 |
77.80 |
-42.22 |
| 13:46 |
-441.34 |
79.25 |
-59.87 |
| 13:45 |
-441.34 |
97.03 |
-57.81 |
| 13:44 |
-441.34 |
97.03 |
-42.79 |
| 13:43 |
-441.34 |
137.98 |
-39.98 |
| 13:42 |
-441.34 |
129.61 |
-53.20 |
| 13:41 |
-441.34 |
146.49 |
-75.32 |
| 13:40 |
-441.34 |
123.83 |
-64.35 |
| 13:39 |
-441.34 |
142.07 |
-63.45 |
| 13:38 |
-441.34 |
152.73 |
-68.76 |
| 13:37 |
-441.34 |
137.16 |
-95.76 |
| 13:36 |
-441.34 |
226.43 |
-81.52 |
| 13:35 |
-441.34 |
241.19 |
-87.69 |
| 13:34 |
-441.34 |
222.10 |
-143.07 |
| 13:33 |
-441.34 |
213.95 |
-152.00 |
| 13:32 |
-441.34 |
185.61 |
-191.17 |
| 13:31 |
-404.02 |
192.67 |
-209.39 |
| 13:30 |
-404.02 |
204.19 |
-255.61 |
| 13:29 |
-455.77 |
204.19 |
-295.28 |
| 13:28 |
-455.77 |
146.64 |
-351.45 |
| 13:27 |
-455.77 |
76.38 |
-365.40 |
| 13:26 |
-455.77 |
70.65 |
-378.85 |
| 13:25 |
-455.77 |
78.66 |
-382.67 |
| 13:24 |
-455.77 |
76.52 |
-391.08 |
| 13:23 |
-455.77 |
76.52 |
-391.54 |
| 13:22 |
-455.77 |
76.52 |
-393.15 |
| 13:21 |
-455.77 |
114.13 |
-395.90 |
| 13:20 |
-455.77 |
130.61 |
-397.28 |
| 13:19 |
-455.77 |
138.86 |
-400.95 |
| 13:18 |
-496.90 |
120.91 |
-400.94 |
| 13:17 |
-496.90 |
115.19 |
-403.31 |
| 13:16 |
-496.90 |
127.23 |
-404.00 |
| 13:15 |
-496.90 |
108.10 |
-406.06 |
| 13:14 |
-496.90 |
108.10 |
-418.79 |
| 13:13 |
-496.90 |
108.10 |
-419.71 |
| 13:12 |
-496.90 |
123.33 |
-414.92 |
| 13:11 |
-427.83 |
150.81 |
-422.62 |
| 13:10 |
-427.83 |
163.63 |
-419.19 |
| 13:09 |
-427.83 |
144.23 |
-422.86 |
| 13:08 |
-427.83 |
167.45 |
-414.92 |
| 13:07 |
-427.83 |
167.45 |
-398.70 |
| 13:06 |
-427.83 |
167.45 |
-401.46 |
| 13:05 |
-427.83 |
167.45 |
-404.61 |
| 13:04 |
-392.94 |
167.45 |
-403.47 |
| 13:03 |
-392.94 |
168.52 |
-399.26 |
| 13:02 |
-392.94 |
178.09 |
-399.57 |
| 13:01 |
-392.94 |
172.27 |
-400.95 |
| 11:30 |
-392.94 |
169.88 |
-408.96 |
| 11:29 |
-392.94 |
136.70 |
-419.87 |
| 11:28 |
-392.94 |
116.92 |
-417.19 |
| 11:27 |
-392.94 |
88.50 |
-403.02 |
| 11:26 |
-392.94 |
57.17 |
-409.97 |
| 11:25 |
-346.61 |
45.20 |
-412.80 |
| 11:24 |
-346.61 |
45.20 |
-419.82 |
| 11:23 |
-346.61 |
40.01 |
-435.77 |
| 11:22 |
-346.61 |
57.23 |
-422.43 |
| 11:21 |
-346.61 |
62.03 |
-422.28 |
| 11:20 |
-346.61 |
62.03 |
-417.41 |
| 11:19 |
-346.61 |
112.45 |
-410.09 |
| 11:18 |
-346.61 |
120.08 |
-411.16 |
| 11:17 |
-346.61 |
112.44 |
-415.51 |
| 11:16 |
-346.61 |
112.44 |
-416.20 |
| 11:15 |
-346.61 |
112.44 |
-420.87 |
| 11:14 |
-346.61 |
107.32 |
-416.37 |
| 11:13 |
-346.61 |
107.32 |
-418.67 |
| 11:12 |
-346.61 |
107.32 |
-390.63 |
| 11:11 |
-346.61 |
99.67 |
-381.91 |
| 11:10 |
-346.61 |
99.67 |
-382.06 |
| 11:09 |
-346.61 |
99.67 |
-381.68 |
| 11:08 |
-346.61 |
99.67 |
-380.77 |
| 11:07 |
-346.61 |
110.70 |
-382.53 |
| 11:06 |
-346.61 |
106.40 |
-388.44 |
| 11:05 |
-346.61 |
100.69 |
-379.16 |
| 11:04 |
-346.61 |
72.26 |
-405.12 |
| 11:03 |
-346.61 |
48.36 |
-413.99 |
| 11:02 |
-396.59 |
30.93 |
-418.73 |
| 11:01 |
-396.59 |
51.91 |
-401.49 |
| 11:00 |
-396.59 |
44.27 |
-403.78 |
| 10:59 |
-396.59 |
44.27 |
-398.82 |
| 10:58 |
-396.59 |
44.27 |
-397.98 |
| 10:57 |
-396.59 |
23.59 |
-389.60 |
| 10:56 |
-396.59 |
18.10 |
-401.35 |
| 10:55 |
-396.59 |
27.16 |
-393.97 |
| 10:54 |
-396.59 |
32.95 |
-381.55 |
| 10:53 |
-396.59 |
53.14 |
-382.16 |
| 10:52 |
-396.59 |
91.85 |
-382.85 |
| 10:51 |
-338.30 |
62.56 |
-407.41 |
| 10:50 |
-338.30 |
76.43 |
-399.42 |
| 10:49 |
-338.30 |
83.83 |
-353.49 |
| 10:48 |
-338.30 |
106.72 |
-348.91 |
| 10:47 |
-338.30 |
65.12 |
-358.00 |
| 10:46 |
-338.30 |
87.98 |
-361.66 |
| 10:45 |
-338.30 |
100.94 |
-346.86 |
| 10:44 |
-338.30 |
95.37 |
-334.64 |
| 10:43 |
-338.30 |
87.65 |
-328.61 |
| 10:42 |
-338.30 |
71.08 |
-319.54 |
| 10:41 |
-338.30 |
92.31 |
-321.38 |
| 10:40 |
-338.30 |
103.68 |
-325.89 |
| 10:39 |
-338.30 |
103.68 |
-321.46 |
| 10:38 |
-338.30 |
100.45 |
-320.79 |
| 10:37 |
-338.30 |
100.45 |
-292.18 |
| 10:36 |
-338.30 |
107.34 |
-270.31 |
| 10:35 |
-338.30 |
107.34 |
-279.50 |
| 10:34 |
-300.66 |
107.34 |
-322.58 |
| 10:33 |
-300.66 |
99.60 |
-327.81 |
| 10:32 |
-225.34 |
129.67 |
-335.57 |
| 10:31 |
-191.36 |
165.85 |
-336.49 |
| 10:30 |
-191.36 |
190.75 |
-349.93 |
| 10:29 |
-188.38 |
241.71 |
-366.61 |
| 10:28 |
-188.38 |
242.39 |
-363.63 |
| 10:27 |
-188.38 |
241.69 |
-357.67 |
| 10:26 |
-138.22 |
243.49 |
-358.99 |
| 10:25 |
-138.22 |
211.10 |
-371.97 |
| 10:24 |
-88.12 |
226.27 |
-356.75 |
| 10:23 |
-88.12 |
219.09 |
-363.59 |
| 10:22 |
0.67 |
142.97 |
-323.53 |
| 10:21 |
-42.98 |
168.60 |
-310.82 |
| 10:20 |
-42.98 |
161.60 |
-319.81 |
| 10:19 |
-42.98 |
62.38 |
-304.02 |
| 10:18 |
-80.73 |
70.37 |
-325.78 |
| 10:17 |
-80.73 |
84.61 |
-342.61 |
| 10:16 |
-132.61 |
63.28 |
-302.99 |
| 10:15 |
-92.60 |
62.87 |
-301.56 |
| 10:14 |
-49.00 |
71.24 |
-251.89 |
| 10:13 |
-49.00 |
39.27 |
-237.55 |
| 10:12 |
-49.00 |
63.48 |
-208.37 |
| 10:11 |
0.05 |
111.57 |
-164.69 |
| 10:10 |
96.51 |
138.04 |
-156.96 |
| 10:09 |
96.51 |
115.24 |
-172.47 |
| 10:08 |
58.47 |
143.01 |
-147.10 |
| 10:07 |
58.47 |
263.42 |
-35.87 |
| 10:06 |
58.47 |
258.81 |
-24.54 |
| 10:05 |
58.47 |
237.38 |
-33.32 |
| 10:04 |
58.47 |
238.13 |
-34.03 |
| 10:03 |
58.47 |
259.46 |
-30.49 |
| 10:02 |
58.47 |
237.98 |
26.64 |
| 10:01 |
107.86 |
245.37 |
66.72 |
| 10:00 |
107.86 |
226.06 |
104.55 |
| 09:59 |
107.86 |
253.11 |
121.57 |
| 09:58 |
107.86 |
281.03 |
137.56 |
| 09:57 |
256.76 |
335.75 |
171.19 |
| 09:56 |
256.76 |
357.85 |
191.97 |
| 09:55 |
256.76 |
356.91 |
230.51 |
| 09:54 |
352.31 |
357.20 |
232.72 |
| 09:53 |
352.31 |
374.42 |
226.59 |
| 09:52 |
352.31 |
392.31 |
174.91 |
| 09:51 |
306.59 |
362.92 |
204.56 |
| 09:50 |
306.59 |
295.04 |
151.68 |
| 09:49 |
306.59 |
232.94 |
128.80 |
| 09:48 |
306.59 |
217.12 |
123.01 |
| 09:47 |
306.59 |
211.41 |
118.36 |
| 09:46 |
306.59 |
201.89 |
100.55 |
| 09:45 |
345.06 |
188.95 |
87.22 |
| 09:44 |
381.46 |
203.38 |
102.00 |
| 09:43 |
381.46 |
76.18 |
83.31 |
| 09:42 |
381.46 |
91.41 |
67.68 |
| 09:41 |
140.80 |
32.99 |
-4.64 |
| 09:40 |
199.28 |
32.53 |
-11.65 |
| 09:39 |
245.88 |
16.85 |
-26.30 |
| 09:38 |
245.88 |
54.15 |
-17.90 |
| 09:37 |
158.86 |
-36.29 |
-10.18 |
| 09:36 |
127.29 |
-21.58 |
-17.07 |
| 09:35 |
40.04 |
-26.73 |
-59.87 |
| 09:34 |
40.04 |
-8.17 |
-35.05 |
| 09:33 |
0.00 |
-20.19 |
-47.16 |
| 09:32 |
0.00 |
-30.55 |
-54.94 |
| 09:31 |
0.00 |
2.55 |
-29.56 |
| 09:30 |
0.00 |
14.80 |
4.63 |
|
| 大单资金：-1427.61万元 |
成交额占比：-6.15% |
| 中单资金：-238.72万元 |
成交额占比：-1.03% |
| 小单资金：324.34万元 |
成交额占比：1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.64 |
0.92% |
-1341.99 |
-135.25 |
-1427.61 |
-6.15% |
-238.72 |
-1.03% |
324.34 |
1.40% |
| 20250710 |
7.57 |
1.47% |
2018.96 |
1486.61 |
625.71 |
4.69% |
999.33 |
7.49% |
393.92 |
2.95% |
| 20250709 |
7.46 |
0.40% |
608.25 |
650.51 |
512.71 |
3.81% |
359.89 |
2.68% |
-264.35 |
-1.97% |
| 20250708 |
7.43 |
0.95% |
588.16 |
-598.24 |
426.61 |
3.53% |
159.17 |
1.32% |
2.38 |
0.02% |
| 20250707 |
7.36 |
0.55% |
-172.26 |
-1259.88 |
-272.67 |
-3.52% |
192.87 |
2.49% |
-92.46 |
-1.19% |
| 20250704 |
7.32 |
-0.41% |
-689.46 |
-624.10 |
194.25 |
2.06% |
-145.47 |
-1.54% |
-738.24 |
-7.83% |
| 20250703 |
7.35 |
1.38% |
499.60 |
-1246.60 |
-210.39 |
-1.87% |
410.20 |
3.65% |
299.79 |
2.67% |
| 20250702 |
7.25 |
-1.36% |
-1456.91 |
-1627.21 |
-736.04 |
-7.71% |
-384.10 |
-4.02% |
-336.77 |
-3.53% |
| 20250701 |
7.35 |
1.10% |
-527.50 |
-2555.74 |
-235.03 |
-1.75% |
-568.70 |
-4.23% |
276.23 |
2.05% |
| 20250630 |
7.27 |
2.11% |
997.61 |
-3296.05 |
363.11 |
3.57% |
92.68 |
0.91% |
541.82 |
5.33% |
| 20250627 |
7.12 |
0.14% |
-277.65 |
-3507.67 |
-428.25 |
-5.94% |
353.26 |
4.90% |
-202.66 |
-2.81% |
| 20250626 |
7.11 |
-0.70% |
-921.08 |
-3089.47 |
-591.00 |
-7.33% |
-17.70 |
-0.22% |
-312.38 |
-3.88% |
| 20250625 |
7.16 |
-1.65% |
-2774.43 |
-3000.85 |
-1664.57 |
-13.23% |
-518.34 |
-4.12% |
-591.52 |
-4.70% |
| 20250624 |
7.28 |
1.11% |
-759.56 |
-1956.01 |
-975.34 |
-8.65% |
90.10 |
0.80% |
125.68 |
1.12% |
| 20250623 |
7.20 |
2.71% |
-336.14 |
-1774.20 |
151.49 |
1.18% |
-357.03 |
-2.78% |
-130.60 |
-1.02% |
| 20250620 |
7.01 |
-0.43% |
-859.51 |
-1178.35 |
-10.05 |
-0.12% |
-182.96 |
-2.18% |
-666.50 |
-7.93% |
| 20250619 |
7.04 |
-3.43% |
-2521.73 |
-2682.23 |
-502.38 |
-4.21% |
-1347.05 |
-11.28% |
-672.30 |
-5.63% |
| 20250618 |
7.29 |
-2.93% |
-2266.59 |
-2505.29 |
-619.73 |
-4.82% |
-1529.25 |
-11.90% |
-117.61 |
-0.92% |
| 20250617 |
7.51 |
-1.44% |
-3149.14 |
-3015.04 |
-793.53 |
-4.51% |
-1795.56 |
-10.20% |
-560.05 |
-3.18% |
| 20250616 |
7.62 |
0.93% |
-13.16 |
-3576.71 |
747.34 |
5.40% |
-425.89 |
-3.08% |
-334.61 |
-2.42% |
| 20250613 |
7.55 |
-3.08% |
-3651.87 |
-4245.12 |
-1513.93 |
-8.87% |
-1817.34 |
-10.65% |
-320.60 |
-1.88% |
| 20250612 |
7.79 |
-0.38% |
-1307.91 |
-3055.44 |
-325.44 |
-2.11% |
-938.59 |
-6.09% |
-43.88 |
-0.28% |
| 20250611 |
7.82 |
-1.26% |
-3807.24 |
-5503.76 |
-1129.48 |
-6.34% |
-2416.82 |
-13.56% |
-260.94 |
-1.46% |
| 20250610 |
7.92 |
-0.63% |
-2151.54 |
-4575.80 |
-1355.20 |
-4.32% |
-1378.10 |
-4.39% |
581.76 |
1.85% |
| 20250609 |
7.97 |
2.44% |
3302.07 |
-1913.66 |
78.93 |
0.26% |
1545.09 |
5.00% |
1678.05 |
5.43% |
| 20250606 |
7.78 |
0.00% |
-2056.88 |
-1880.77 |
-324.25 |
-1.72% |
-1241.87 |
-6.58% |
-490.76 |
-2.60% |
| 20250605 |
7.78 |
-2.38% |
-4858.65 |
90.93 |
-2773.76 |
-9.89% |
-2434.85 |
-8.68% |
349.96 |
1.25% |
| 20250604 |
7.97 |
0.13% |
-909.44 |
2421.34 |
-201.52 |
-0.58% |
-676.92 |
-1.95% |
-31.00 |
-0.09% |
| 20250603 |
7.96 |
4.46% |
2124.22 |
1219.98 |
1306.94 |
2.70% |
-506.30 |
-1.05% |
1323.58 |
2.74% |
| 20250530 |
7.62 |
-0.26% |
1560.49 |
1552.84 |
111.82 |
0.30% |
1286.04 |
3.50% |
162.63 |
0.44% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
