| 600578京能电力 今日实时资金流向 |
| 15:00 |
1062.29 |
-150.10 |
-247.66 |
| 14:59 |
1062.29 |
-169.97 |
-259.59 |
| 14:58 |
1062.29 |
-169.97 |
-259.59 |
| 14:57 |
1062.29 |
-169.97 |
-259.59 |
| 14:56 |
1062.29 |
-163.93 |
-251.28 |
| 14:55 |
1062.29 |
-166.92 |
-255.48 |
| 14:54 |
1062.29 |
-177.11 |
-260.96 |
| 14:53 |
970.01 |
-152.61 |
-239.99 |
| 14:52 |
970.01 |
-160.28 |
-234.98 |
| 14:51 |
970.01 |
-163.99 |
-204.30 |
| 14:50 |
970.01 |
-156.99 |
-202.41 |
| 14:49 |
970.01 |
-153.36 |
-192.31 |
| 14:48 |
970.01 |
-153.36 |
-186.44 |
| 14:47 |
970.01 |
-161.00 |
-190.70 |
| 14:46 |
970.01 |
-169.57 |
-195.22 |
| 14:45 |
970.01 |
-165.57 |
-191.17 |
| 14:44 |
904.64 |
-169.15 |
-183.97 |
| 14:43 |
904.64 |
-169.15 |
-192.01 |
| 14:42 |
904.64 |
-169.15 |
-192.93 |
| 14:41 |
904.64 |
-198.86 |
-198.01 |
| 14:40 |
876.08 |
-212.44 |
-195.09 |
| 14:39 |
876.08 |
-212.44 |
-196.21 |
| 14:38 |
876.08 |
-205.82 |
-195.90 |
| 14:37 |
876.08 |
-205.82 |
-197.91 |
| 14:36 |
876.08 |
-205.82 |
-203.63 |
| 14:35 |
876.08 |
-185.83 |
-196.96 |
| 14:34 |
876.08 |
-185.83 |
-193.32 |
| 14:33 |
876.08 |
-185.61 |
-201.61 |
| 14:32 |
876.08 |
-185.61 |
-205.61 |
| 14:31 |
876.08 |
-205.40 |
-233.18 |
| 14:30 |
832.99 |
-289.01 |
-328.08 |
| 14:29 |
832.99 |
-308.51 |
-334.09 |
| 14:28 |
832.99 |
-308.51 |
-328.48 |
| 14:27 |
832.99 |
-308.51 |
-329.60 |
| 14:26 |
832.99 |
-273.08 |
-320.58 |
| 14:25 |
832.99 |
-255.28 |
-320.06 |
| 14:24 |
832.99 |
-242.33 |
-324.76 |
| 14:23 |
832.99 |
-243.23 |
-303.23 |
| 14:22 |
832.99 |
-233.97 |
-293.55 |
| 14:21 |
832.99 |
-212.72 |
-293.26 |
| 14:20 |
832.99 |
-186.10 |
-292.12 |
| 14:19 |
832.99 |
-157.95 |
-290.28 |
| 14:18 |
832.99 |
-150.83 |
-289.40 |
| 14:17 |
832.99 |
-150.83 |
-295.66 |
| 14:16 |
832.99 |
-121.99 |
-287.02 |
| 14:15 |
832.99 |
-121.99 |
-283.56 |
| 14:14 |
832.99 |
-121.99 |
-280.96 |
| 14:13 |
832.99 |
-122.74 |
-282.18 |
| 14:12 |
832.99 |
-124.31 |
-295.87 |
| 14:11 |
832.99 |
-124.31 |
-287.73 |
| 14:10 |
795.37 |
-122.06 |
-279.54 |
| 14:09 |
795.37 |
-126.13 |
-280.37 |
| 14:08 |
795.37 |
-120.93 |
-262.09 |
| 14:07 |
795.37 |
-133.16 |
-256.92 |
| 14:06 |
795.37 |
-140.30 |
-273.46 |
| 14:05 |
795.37 |
-120.66 |
-259.84 |
| 14:04 |
795.37 |
-120.66 |
-252.60 |
| 14:03 |
795.37 |
-112.81 |
-253.51 |
| 14:02 |
842.92 |
-119.52 |
-231.89 |
| 14:01 |
842.92 |
-115.95 |
-230.30 |
| 14:00 |
842.92 |
-112.61 |
-233.32 |
| 13:59 |
794.73 |
-123.83 |
-267.58 |
| 13:58 |
936.85 |
-116.69 |
-254.65 |
| 13:57 |
936.85 |
-98.84 |
-251.91 |
| 13:56 |
936.85 |
-109.44 |
-258.30 |
| 13:55 |
971.72 |
-56.10 |
-237.40 |
| 13:54 |
971.72 |
-56.10 |
-234.66 |
| 13:53 |
971.72 |
-56.10 |
-235.38 |
| 13:52 |
753.34 |
-56.10 |
-232.62 |
| 13:51 |
753.34 |
-56.10 |
-232.28 |
| 13:50 |
753.34 |
-52.52 |
-229.29 |
| 13:49 |
753.34 |
-48.94 |
-231.60 |
| 13:48 |
753.34 |
-48.94 |
-230.86 |
| 13:47 |
695.51 |
-48.94 |
-235.96 |
| 13:46 |
695.51 |
-48.94 |
-233.96 |
| 13:45 |
695.51 |
-29.25 |
-230.34 |
| 13:44 |
695.51 |
-29.25 |
-227.49 |
| 13:43 |
695.51 |
-19.22 |
-223.06 |
| 13:42 |
695.51 |
-19.22 |
-222.57 |
| 13:41 |
695.51 |
-15.57 |
-220.69 |
| 13:40 |
695.51 |
-15.57 |
-216.33 |
| 13:39 |
695.51 |
-15.57 |
-215.59 |
| 13:38 |
695.51 |
-15.57 |
-215.72 |
| 13:37 |
695.51 |
-15.57 |
-208.90 |
| 13:36 |
695.51 |
-15.57 |
-208.01 |
| 13:35 |
695.51 |
-15.57 |
-212.43 |
| 13:34 |
695.51 |
-20.49 |
-216.10 |
| 13:33 |
695.51 |
-20.49 |
-215.53 |
| 13:32 |
695.51 |
-20.49 |
-216.58 |
| 13:31 |
695.51 |
-28.33 |
-237.46 |
| 13:30 |
695.51 |
-13.01 |
-237.43 |
| 13:29 |
695.51 |
-30.01 |
-249.36 |
| 13:28 |
695.51 |
-45.37 |
-250.30 |
| 13:27 |
695.51 |
-45.37 |
-252.82 |
| 13:26 |
695.51 |
-44.60 |
-226.92 |
| 13:25 |
695.51 |
-18.90 |
-199.23 |
| 13:24 |
695.51 |
-22.99 |
-197.06 |
| 13:23 |
695.51 |
-22.99 |
-195.10 |
| 13:22 |
724.15 |
-22.99 |
-191.20 |
| 13:21 |
724.15 |
-19.41 |
-196.13 |
| 13:20 |
724.15 |
-19.41 |
-196.92 |
| 13:19 |
724.15 |
-8.49 |
-197.73 |
| 13:18 |
688.63 |
-39.32 |
-221.48 |
| 13:17 |
688.63 |
-43.15 |
-225.38 |
| 13:16 |
688.63 |
-49.81 |
-220.63 |
| 13:15 |
640.41 |
-68.89 |
-214.78 |
| 13:14 |
690.22 |
-58.72 |
-215.00 |
| 13:13 |
690.22 |
-58.46 |
-206.70 |
| 13:12 |
737.83 |
56.45 |
-157.28 |
| 13:11 |
737.83 |
56.45 |
-155.71 |
| 13:10 |
737.83 |
61.78 |
-144.55 |
| 13:09 |
737.83 |
61.78 |
-159.45 |
| 13:08 |
737.83 |
57.90 |
-189.50 |
| 13:07 |
737.83 |
57.90 |
-197.23 |
| 13:06 |
737.83 |
44.19 |
-221.18 |
| 13:05 |
737.83 |
8.54 |
-216.99 |
| 13:04 |
737.83 |
44.94 |
-223.06 |
| 13:03 |
737.83 |
42.41 |
-229.83 |
| 13:02 |
691.41 |
-56.46 |
-238.88 |
| 13:01 |
691.41 |
-56.46 |
-239.15 |
| 11:30 |
613.55 |
-76.66 |
-238.74 |
| 11:29 |
613.55 |
-70.27 |
-242.11 |
| 11:28 |
613.55 |
-70.27 |
-245.05 |
| 11:27 |
613.55 |
-65.77 |
-247.47 |
| 11:26 |
613.55 |
-5.69 |
-221.38 |
| 11:25 |
613.55 |
-7.20 |
-212.43 |
| 11:24 |
613.55 |
10.65 |
-206.09 |
| 11:23 |
613.55 |
10.65 |
-208.38 |
| 11:22 |
613.55 |
-7.25 |
-209.58 |
| 11:21 |
613.55 |
-3.68 |
-196.85 |
| 11:20 |
613.55 |
-0.11 |
-197.43 |
| 11:19 |
613.55 |
-5.20 |
-201.59 |
| 11:18 |
613.55 |
-5.20 |
-203.56 |
| 11:17 |
577.75 |
-5.20 |
-208.82 |
| 11:16 |
577.75 |
-9.82 |
-212.24 |
| 11:15 |
530.78 |
-5.20 |
-205.72 |
| 11:14 |
462.15 |
-1.04 |
-189.47 |
| 11:13 |
462.15 |
35.36 |
-154.01 |
| 11:12 |
462.15 |
36.60 |
-155.31 |
| 11:11 |
462.15 |
47.34 |
-157.25 |
| 11:10 |
462.15 |
47.34 |
-157.94 |
| 11:09 |
462.15 |
54.50 |
-159.46 |
| 11:08 |
382.63 |
70.04 |
-184.30 |
| 11:07 |
382.63 |
30.34 |
-187.93 |
| 11:06 |
203.63 |
10.17 |
-194.14 |
| 11:05 |
203.63 |
10.17 |
-191.08 |
| 11:04 |
203.63 |
37.34 |
-197.32 |
| 11:03 |
203.63 |
41.80 |
-193.08 |
| 11:02 |
203.63 |
45.37 |
-189.34 |
| 11:01 |
203.63 |
45.37 |
-188.25 |
| 11:00 |
203.63 |
45.37 |
-184.75 |
| 10:59 |
203.63 |
45.37 |
-177.58 |
| 10:58 |
203.63 |
48.94 |
-171.95 |
| 10:57 |
203.63 |
48.94 |
-168.57 |
| 10:56 |
203.63 |
66.79 |
-166.58 |
| 10:55 |
203.63 |
70.36 |
-166.70 |
| 10:54 |
203.63 |
70.36 |
-168.92 |
| 10:53 |
203.63 |
73.93 |
-167.61 |
| 10:52 |
203.63 |
48.69 |
-188.77 |
| 10:51 |
203.63 |
48.69 |
-190.59 |
| 10:50 |
203.63 |
48.69 |
-191.89 |
| 10:49 |
203.63 |
57.33 |
-200.46 |
| 10:48 |
203.63 |
64.49 |
-194.23 |
| 10:47 |
203.63 |
-6.75 |
-289.57 |
| 10:46 |
203.63 |
-6.75 |
-291.54 |
| 10:45 |
203.63 |
-25.28 |
-329.83 |
| 10:44 |
203.63 |
-25.28 |
-331.87 |
| 10:43 |
203.63 |
-25.28 |
-330.46 |
| 10:42 |
203.63 |
-25.28 |
-332.97 |
| 10:41 |
203.63 |
-35.60 |
-341.88 |
| 10:40 |
227.78 |
-35.60 |
-333.78 |
| 10:39 |
227.78 |
-14.24 |
-332.72 |
| 10:38 |
227.78 |
-17.81 |
-330.59 |
| 10:37 |
227.78 |
-17.81 |
-324.76 |
| 10:36 |
227.78 |
-17.81 |
-324.70 |
| 10:35 |
227.78 |
-21.45 |
-322.05 |
| 10:34 |
227.78 |
-27.55 |
-316.44 |
| 10:33 |
227.78 |
-23.99 |
-297.87 |
| 10:32 |
227.78 |
-33.74 |
-295.10 |
| 10:31 |
227.78 |
-22.12 |
-299.14 |
| 10:30 |
227.78 |
-43.68 |
-315.98 |
| 10:29 |
227.78 |
-58.81 |
-310.21 |
| 10:28 |
227.78 |
-58.81 |
-309.97 |
| 10:27 |
227.78 |
-58.81 |
-301.90 |
| 10:26 |
227.78 |
-78.07 |
-323.56 |
| 10:25 |
227.78 |
-78.07 |
-327.13 |
| 10:24 |
266.83 |
-78.07 |
-318.12 |
| 10:23 |
266.83 |
-78.07 |
-320.16 |
| 10:22 |
266.83 |
-81.81 |
-314.07 |
| 10:21 |
323.25 |
-85.91 |
-314.18 |
| 10:20 |
323.25 |
-58.94 |
-298.29 |
| 10:19 |
82.13 |
-95.00 |
-309.66 |
| 10:18 |
117.63 |
-95.00 |
-305.02 |
| 10:17 |
117.63 |
-93.60 |
-304.19 |
| 10:16 |
117.63 |
-72.80 |
-302.03 |
| 10:15 |
117.63 |
-67.86 |
-294.05 |
| 10:14 |
117.63 |
-61.31 |
-282.95 |
| 10:13 |
117.63 |
-50.66 |
-280.79 |
| 10:12 |
117.63 |
-43.56 |
-271.49 |
| 10:11 |
117.63 |
-61.37 |
-279.40 |
| 10:10 |
117.63 |
-55.03 |
-263.40 |
| 10:09 |
117.63 |
-55.03 |
-249.43 |
| 10:08 |
117.63 |
-45.69 |
-238.82 |
| 10:07 |
117.63 |
-30.00 |
-228.03 |
| 10:06 |
117.63 |
-22.90 |
-220.18 |
| 10:05 |
23.84 |
-18.18 |
-216.12 |
| 10:04 |
23.84 |
-23.66 |
-204.66 |
| 10:03 |
23.84 |
-13.30 |
-188.28 |
| 10:02 |
23.84 |
-33.23 |
-178.67 |
| 10:01 |
23.84 |
-19.76 |
-208.98 |
| 10:00 |
23.84 |
-19.76 |
-174.05 |
| 09:59 |
23.84 |
7.41 |
-166.73 |
| 09:58 |
23.84 |
5.15 |
-156.16 |
| 09:57 |
23.84 |
10.08 |
-142.33 |
| 09:56 |
23.84 |
52.08 |
-125.91 |
| 09:55 |
23.84 |
57.30 |
-120.41 |
| 09:54 |
23.84 |
61.02 |
-112.36 |
| 09:53 |
23.84 |
61.02 |
-103.60 |
| 09:52 |
-40.56 |
60.26 |
-111.14 |
| 09:51 |
-40.56 |
64.81 |
-106.36 |
| 09:50 |
-11.02 |
81.03 |
-109.18 |
| 09:49 |
-11.02 |
116.49 |
-101.75 |
| 09:48 |
-11.02 |
120.33 |
-86.23 |
| 09:47 |
-11.02 |
131.33 |
-60.26 |
| 09:46 |
-11.02 |
114.25 |
-50.59 |
| 09:45 |
15.50 |
112.70 |
-38.47 |
| 09:44 |
15.50 |
127.00 |
-21.81 |
| 09:43 |
15.50 |
65.40 |
-38.69 |
| 09:42 |
15.50 |
63.05 |
-36.08 |
| 09:41 |
-12.58 |
65.56 |
-27.85 |
| 09:40 |
19.94 |
75.31 |
-5.76 |
| 09:39 |
16.38 |
18.92 |
-57.65 |
| 09:38 |
44.78 |
28.29 |
-31.20 |
| 09:37 |
20.14 |
46.29 |
-20.98 |
| 09:36 |
50.81 |
15.38 |
7.42 |
| 09:35 |
50.81 |
-8.58 |
26.25 |
| 09:34 |
-9.72 |
-54.53 |
32.22 |
| 09:33 |
23.28 |
-29.69 |
57.69 |
| 09:32 |
23.28 |
3.77 |
71.15 |
| 09:31 |
0.00 |
-16.75 |
26.83 |
| 09:30 |
0.00 |
28.54 |
9.19 |
|
| 大单资金：1062.29万元 |
成交额占比：9.02% |
| 中单资金：-150.10万元 |
成交额占比：-1.27% |
| 小单资金：-247.66万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
3.58 |
1.13% |
664.53 |
-1178.16 |
1062.29 |
9.02% |
-150.10 |
-1.27% |
-247.66 |
-2.10% |
| 20241220 |
3.54 |
-2.48% |
-2870.93 |
-1994.54 |
-1310.45 |
-12.61% |
-464.47 |
-4.47% |
-1096.01 |
-10.55% |
| 20241219 |
3.63 |
-2.68% |
-2821.00 |
-1419.55 |
-962.79 |
-8.10% |
-1735.12 |
-14.60% |
-123.09 |
-1.04% |
| 20241218 |
3.73 |
1.08% |
2082.38 |
-97.76 |
548.61 |
6.45% |
797.08 |
9.36% |
736.69 |
8.65% |
| 20241217 |
3.69 |
-2.12% |
-1527.25 |
-751.79 |
-515.82 |
-5.14% |
-404.20 |
-4.02% |
-607.23 |
-6.05% |
| 20241216 |
3.77 |
1.07% |
944.55 |
371.13 |
245.91 |
2.03% |
300.97 |
2.48% |
397.67 |
3.28% |
| 20241213 |
3.73 |
-0.53% |
-2624.48 |
-553.38 |
-735.46 |
-5.31% |
-1027.35 |
-7.42% |
-861.67 |
-6.22% |
| 20241212 |
3.75 |
1.35% |
2227.67 |
-345.24 |
359.00 |
2.73% |
940.26 |
7.16% |
928.41 |
7.07% |
| 20241211 |
3.70 |
0.27% |
930.14 |
-73.68 |
-105.42 |
-1.12% |
382.01 |
4.07% |
653.55 |
6.96% |
| 20241210 |
3.69 |
0.00% |
-553.64 |
-797.63 |
607.10 |
3.97% |
-1078.31 |
-7.06% |
-82.43 |
-0.54% |
| 20241209 |
3.69 |
-0.27% |
-1029.72 |
-2220.56 |
-678.60 |
-5.87% |
-34.06 |
-0.29% |
-317.06 |
-2.74% |
| 20241206 |
3.70 |
1.09% |
2091.82 |
-1826.56 |
-527.32 |
-3.65% |
1505.51 |
10.43% |
1113.63 |
7.72% |
| 20241205 |
3.66 |
0.00% |
-605.44 |
-1477.02 |
630.56 |
5.26% |
-358.43 |
-2.99% |
-877.57 |
-7.32% |
| 20241204 |
3.66 |
-0.81% |
-4105.76 |
-2329.33 |
-829.37 |
-7.17% |
-1629.97 |
-14.09% |
-1646.42 |
-14.23% |
| 20241203 |
3.69 |
1.10% |
-652.95 |
-1193.93 |
-815.83 |
-6.81% |
225.42 |
1.88% |
-62.54 |
-0.52% |
| 20241202 |
3.65 |
0.83% |
517.56 |
-126.10 |
-284.60 |
-2.30% |
254.44 |
2.06% |
547.72 |
4.43% |
| 20241129 |
3.62 |
-0.28% |
-394.03 |
484.16 |
-177.78 |
-1.77% |
-469.66 |
-4.67% |
253.41 |
2.52% |
| 20241128 |
3.63 |
0.28% |
48.33 |
-638.37 |
-221.75 |
-2.90% |
83.41 |
1.09% |
186.67 |
2.44% |
| 20241127 |
3.62 |
0.56% |
1368.48 |
-338.20 |
306.03 |
3.41% |
550.23 |
6.13% |
512.22 |
5.71% |
| 20241126 |
3.60 |
-0.55% |
459.59 |
-394.47 |
252.00 |
3.79% |
121.34 |
1.83% |
86.25 |
1.30% |
| 20241125 |
3.62 |
0.28% |
799.35 |
-390.78 |
325.66 |
3.70% |
36.65 |
0.42% |
437.04 |
4.97% |
| 20241122 |
3.61 |
-3.48% |
-3805.32 |
-899.60 |
-1300.31 |
-12.45% |
-1288.99 |
-12.34% |
-1216.02 |
-11.65% |
| 20241121 |
3.74 |
0.00% |
-456.76 |
379.87 |
78.42 |
1.06% |
-230.31 |
-3.11% |
-304.87 |
-4.12% |
| 20241120 |
3.74 |
0.27% |
-463.35 |
-2101.10 |
249.76 |
2.83% |
53.22 |
0.60% |
-766.33 |
-8.68% |
| 20241119 |
3.73 |
0.00% |
-981.78 |
-2903.03 |
255.69 |
2.68% |
-883.90 |
-9.25% |
-353.57 |
-3.70% |
| 20241118 |
3.73 |
1.08% |
969.17 |
-2351.19 |
-183.16 |
-1.19% |
62.21 |
0.40% |
1090.12 |
7.08% |
| 20241115 |
3.69 |
-2.12% |
-1413.56 |
-1340.52 |
-20.84 |
-0.18% |
-883.08 |
-7.49% |
-509.64 |
-4.32% |
| 20241114 |
3.77 |
-1.82% |
-3874.84 |
-1964.28 |
-2402.55 |
-13.58% |
-1026.19 |
-5.80% |
-446.10 |
-2.52% |
| 20241113 |
3.84 |
0.26% |
-1772.58 |
-549.31 |
-552.17 |
-3.47% |
-897.04 |
-5.64% |
-323.37 |
-2.03% |
| 20241112 |
3.83 |
-0.26% |
-236.87 |
-894.38 |
807.53 |
4.63% |
92.88 |
0.53% |
-1137.28 |
-6.52% |
600578京能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600578京能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600578京能电力 小单资金流向：成交单小于1万股或5万元。
如何看京能电力[600578]资金流向的流入和流出呢？什么是京能电力[600578]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能电力[600578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京能电力[600578]资金流向的计算方法不同，所以数据会有不一致的情况。
|
