600578京能电力 今日实时资金流向 |
15:00 |
-3294.19 |
-2874.04 |
-1988.57 |
14:59 |
-3294.19 |
-2909.08 |
-1999.86 |
14:58 |
-3294.19 |
-2909.08 |
-1999.86 |
14:57 |
-3294.19 |
-2909.08 |
-1999.86 |
14:56 |
-3294.19 |
-2913.81 |
-2004.61 |
14:55 |
-3356.28 |
-2969.63 |
-2030.69 |
14:54 |
-3398.28 |
-2913.67 |
-2003.52 |
14:53 |
-3261.31 |
-3045.50 |
-2040.31 |
14:52 |
-3107.47 |
-3061.47 |
-2035.26 |
14:51 |
-2979.86 |
-2980.25 |
-1995.41 |
14:50 |
-2979.86 |
-2962.84 |
-1965.28 |
14:49 |
-2979.86 |
-2967.74 |
-1957.23 |
14:48 |
-2979.86 |
-2972.69 |
-1958.31 |
14:47 |
-2979.86 |
-2972.69 |
-1941.55 |
14:46 |
-2979.86 |
-2990.06 |
-1925.20 |
14:45 |
-2979.86 |
-3004.55 |
-1914.39 |
14:44 |
-2979.86 |
-2999.43 |
-1903.58 |
14:43 |
-2979.86 |
-2997.05 |
-1856.18 |
14:42 |
-2979.86 |
-2995.13 |
-1824.18 |
14:41 |
-2979.86 |
-3011.14 |
-1807.40 |
14:40 |
-2979.86 |
-3011.19 |
-1812.54 |
14:39 |
-2979.86 |
-3007.53 |
-1803.61 |
14:38 |
-2979.86 |
-3017.55 |
-1763.62 |
14:37 |
-2979.86 |
-3017.55 |
-1756.72 |
14:36 |
-2979.86 |
-3017.55 |
-1750.84 |
14:35 |
-2979.86 |
-3047.95 |
-1751.13 |
14:34 |
-2979.86 |
-3037.49 |
-1726.54 |
14:33 |
-2979.86 |
-3030.75 |
-1723.37 |
14:32 |
-2979.86 |
-3030.75 |
-1715.75 |
14:31 |
-2979.86 |
-3002.78 |
-1711.86 |
14:30 |
-2979.86 |
-3011.05 |
-1725.23 |
14:29 |
-2979.86 |
-3011.05 |
-1716.64 |
14:28 |
-2979.86 |
-3002.85 |
-1711.37 |
14:27 |
-2979.86 |
-3002.85 |
-1710.71 |
14:26 |
-2979.86 |
-3007.35 |
-1697.29 |
14:25 |
-2979.86 |
-3007.35 |
-1690.34 |
14:24 |
-2979.86 |
-3001.74 |
-1677.82 |
14:23 |
-2979.86 |
-3001.74 |
-1656.05 |
14:22 |
-2979.86 |
-2998.34 |
-1633.38 |
14:21 |
-2979.86 |
-2993.22 |
-1625.80 |
14:20 |
-2979.86 |
-2993.59 |
-1608.98 |
14:19 |
-2979.86 |
-3037.42 |
-1580.49 |
14:18 |
-2979.86 |
-3037.42 |
-1577.14 |
14:17 |
-2979.86 |
-3041.91 |
-1573.43 |
14:16 |
-2979.86 |
-3041.91 |
-1571.11 |
14:15 |
-2979.86 |
-3032.95 |
-1563.68 |
14:14 |
-3024.76 |
-3032.95 |
-1556.65 |
14:13 |
-3024.76 |
-3032.95 |
-1557.24 |
14:12 |
-3024.76 |
-3032.95 |
-1557.12 |
14:11 |
-3024.76 |
-3048.90 |
-1541.13 |
14:10 |
-3024.76 |
-3060.10 |
-1549.28 |
14:09 |
-3024.76 |
-3067.49 |
-1569.14 |
14:08 |
-2997.88 |
-3061.89 |
-1573.80 |
14:07 |
-2997.88 |
-3061.89 |
-1577.03 |
14:06 |
-2997.88 |
-3008.13 |
-1574.81 |
14:05 |
-2997.88 |
-2983.31 |
-1570.01 |
14:04 |
-2997.88 |
-2974.72 |
-1563.39 |
14:03 |
-2997.88 |
-2970.24 |
-1561.02 |
14:02 |
-2997.88 |
-2908.52 |
-1428.29 |
14:01 |
-2997.88 |
-2931.37 |
-1429.15 |
14:00 |
-2997.88 |
-2931.37 |
-1429.75 |
13:59 |
-2997.88 |
-2931.37 |
-1428.46 |
13:58 |
-2997.88 |
-2926.89 |
-1428.91 |
13:57 |
-2997.88 |
-2917.93 |
-1428.47 |
13:56 |
-2997.88 |
-2826.40 |
-1348.14 |
13:55 |
-2997.88 |
-2826.40 |
-1343.27 |
13:54 |
-2944.14 |
-2838.88 |
-1339.28 |
13:53 |
-2944.14 |
-2820.92 |
-1333.27 |
13:52 |
-2899.34 |
-2836.28 |
-1361.91 |
13:51 |
-2989.59 |
-2841.67 |
-1368.03 |
13:50 |
-2989.59 |
-2846.37 |
-1349.30 |
13:49 |
-2903.49 |
-2870.17 |
-1370.67 |
13:48 |
-2939.42 |
-2810.85 |
-1365.85 |
13:47 |
-2939.42 |
-2815.33 |
-1364.69 |
13:46 |
-2939.42 |
-2827.07 |
-1368.24 |
13:45 |
-2894.72 |
-2873.94 |
-1371.28 |
13:44 |
-3025.74 |
-2873.94 |
-1372.81 |
13:43 |
-3025.74 |
-2873.94 |
-1371.56 |
13:42 |
-3025.74 |
-2698.07 |
-1143.70 |
13:41 |
-2962.27 |
-2700.44 |
-1135.13 |
13:40 |
-2880.24 |
-2721.27 |
-1126.00 |
13:39 |
-2739.53 |
-2719.84 |
-1117.23 |
13:38 |
-2678.07 |
-2724.77 |
-1121.74 |
13:37 |
-2883.78 |
-2729.70 |
-1115.76 |
13:36 |
-2825.53 |
-2724.91 |
-1108.20 |
13:35 |
-2594.00 |
-2736.34 |
-1125.84 |
13:34 |
-2457.36 |
-2736.37 |
-1133.97 |
13:33 |
-2376.68 |
-2737.68 |
-1137.79 |
13:32 |
-2276.01 |
-2746.68 |
-1141.03 |
13:31 |
-2276.01 |
-2728.99 |
-1130.18 |
13:30 |
-2276.01 |
-2759.77 |
-1169.25 |
13:29 |
-2276.01 |
-2749.95 |
-1174.98 |
13:28 |
-2276.01 |
-2733.86 |
-1142.58 |
13:27 |
-2236.28 |
-2745.87 |
-1125.19 |
13:26 |
-2205.59 |
-2752.38 |
-1132.95 |
13:25 |
-2205.59 |
-2744.46 |
-1139.81 |
13:24 |
-2205.59 |
-2775.20 |
-1197.30 |
13:23 |
-2245.19 |
-2777.15 |
-1201.65 |
13:22 |
-2245.19 |
-2769.25 |
-1200.81 |
13:21 |
-2245.19 |
-2756.59 |
-1210.45 |
13:20 |
-2245.19 |
-2773.62 |
-1206.79 |
13:19 |
-2330.50 |
-2762.70 |
-1226.91 |
13:18 |
-2330.50 |
-2736.36 |
-1236.30 |
13:17 |
-2400.00 |
-2723.14 |
-1236.67 |
13:16 |
-2400.00 |
-2725.24 |
-1221.94 |
13:15 |
-2366.85 |
-2857.81 |
-1308.73 |
13:14 |
-2366.85 |
-2836.28 |
-1301.29 |
13:13 |
-2299.88 |
-2823.00 |
-1294.36 |
13:12 |
-2299.88 |
-2809.51 |
-1287.64 |
13:11 |
-2299.88 |
-2807.83 |
-1288.87 |
13:10 |
-2299.88 |
-2789.91 |
-1257.38 |
13:09 |
-2299.88 |
-2775.75 |
-1252.32 |
13:08 |
-2452.91 |
-2785.44 |
-1257.67 |
13:07 |
-2416.49 |
-2854.38 |
-1279.12 |
13:06 |
-2379.70 |
-2812.46 |
-1169.80 |
13:05 |
-2379.70 |
-2793.55 |
-1174.70 |
13:04 |
-2418.46 |
-2818.21 |
-1176.20 |
13:03 |
-2418.46 |
-2810.36 |
-1175.01 |
13:02 |
-2490.93 |
-2838.61 |
-1168.43 |
13:01 |
-2560.72 |
-2772.24 |
-1120.30 |
11:30 |
-2187.89 |
-2440.10 |
-1078.66 |
11:29 |
-2129.39 |
-2406.91 |
-1018.78 |
11:28 |
-2129.39 |
-2388.96 |
-1004.84 |
11:27 |
-2096.41 |
-2381.04 |
-1004.05 |
11:26 |
-2096.41 |
-2368.62 |
-1003.84 |
11:25 |
-2096.41 |
-2360.70 |
-993.38 |
11:24 |
-2096.41 |
-2326.42 |
-980.12 |
11:23 |
-2096.41 |
-2318.50 |
-975.90 |
11:22 |
-2053.02 |
-2298.18 |
-965.26 |
11:21 |
-2021.54 |
-2279.37 |
-961.66 |
11:20 |
-2021.54 |
-2271.43 |
-961.94 |
11:19 |
-2021.54 |
-2267.97 |
-959.48 |
11:18 |
-2021.54 |
-2251.01 |
-962.01 |
11:17 |
-2021.54 |
-2228.01 |
-974.34 |
11:16 |
-2211.37 |
-2210.31 |
-970.75 |
11:15 |
-2211.37 |
-2146.83 |
-965.40 |
11:14 |
-2211.37 |
-2076.15 |
-958.21 |
11:13 |
-2109.26 |
-1974.05 |
-925.06 |
11:12 |
-1762.96 |
-1932.06 |
-918.63 |
11:11 |
-1358.40 |
-1876.40 |
-883.99 |
11:10 |
-1358.40 |
-1871.48 |
-885.00 |
11:09 |
-1358.40 |
-1881.62 |
-886.46 |
11:08 |
-1320.40 |
-1851.31 |
-873.95 |
11:07 |
-1320.40 |
-1867.07 |
-873.36 |
11:06 |
-1320.40 |
-1880.84 |
-872.01 |
11:05 |
-1320.40 |
-1872.85 |
-875.06 |
11:04 |
-1320.40 |
-1859.27 |
-876.79 |
11:03 |
-1355.36 |
-1873.91 |
-870.72 |
11:02 |
-1392.27 |
-1884.32 |
-872.45 |
11:01 |
-1392.27 |
-1886.75 |
-884.26 |
11:00 |
-1392.27 |
-1883.41 |
-897.33 |
10:59 |
-1392.27 |
-1870.83 |
-892.21 |
10:58 |
-1392.27 |
-1880.20 |
-912.46 |
10:57 |
-1392.27 |
-1872.74 |
-920.28 |
10:56 |
-1392.27 |
-1877.48 |
-925.27 |
10:55 |
-1392.27 |
-1869.50 |
-926.33 |
10:54 |
-1438.58 |
-1846.14 |
-915.26 |
10:53 |
-1438.58 |
-1890.41 |
-887.13 |
10:52 |
-1476.22 |
-1886.98 |
-894.43 |
10:51 |
-1331.80 |
-1881.07 |
-896.53 |
10:50 |
-1331.80 |
-1882.18 |
-893.14 |
10:49 |
-1395.32 |
-1860.31 |
-899.45 |
10:48 |
-1395.32 |
-1856.88 |
-892.52 |
10:47 |
-1395.32 |
-1854.13 |
-900.83 |
10:46 |
-1395.32 |
-1846.15 |
-890.55 |
10:45 |
-1395.32 |
-1826.31 |
-885.39 |
10:44 |
-1395.32 |
-1871.45 |
-917.15 |
10:43 |
-1357.22 |
-1808.84 |
-913.53 |
10:42 |
-1357.22 |
-1774.37 |
-914.31 |
10:41 |
-1266.21 |
-1797.69 |
-928.78 |
10:40 |
-1266.21 |
-1781.35 |
-918.21 |
10:39 |
-1110.82 |
-1819.61 |
-925.31 |
10:38 |
-1110.82 |
-1815.07 |
-927.37 |
10:37 |
-1110.82 |
-1819.62 |
-926.74 |
10:36 |
-1110.82 |
-1821.16 |
-930.91 |
10:35 |
-1110.82 |
-1852.66 |
-933.29 |
10:34 |
-1148.68 |
-1861.76 |
-949.65 |
10:33 |
-1148.68 |
-1870.86 |
-954.16 |
10:32 |
-1148.68 |
-1829.82 |
-959.28 |
10:31 |
-963.36 |
-1761.33 |
-946.54 |
10:30 |
-963.36 |
-1747.55 |
-947.92 |
10:29 |
-963.36 |
-1750.32 |
-953.49 |
10:28 |
-963.36 |
-1780.42 |
-957.20 |
10:27 |
-963.36 |
-1770.41 |
-957.16 |
10:26 |
-963.36 |
-1770.41 |
-951.52 |
10:25 |
-735.86 |
-1744.48 |
-954.91 |
10:24 |
-735.86 |
-1682.42 |
-927.15 |
10:23 |
-658.34 |
-1629.18 |
-913.80 |
10:22 |
-658.34 |
-1605.38 |
-905.88 |
10:21 |
-658.34 |
-1591.56 |
-897.94 |
10:20 |
-658.34 |
-1565.25 |
-879.45 |
10:19 |
-476.54 |
-1527.02 |
-839.66 |
10:18 |
-476.54 |
-1537.64 |
-836.20 |
10:17 |
-476.54 |
-1537.66 |
-822.23 |
10:16 |
-476.54 |
-1569.19 |
-847.62 |
10:15 |
-476.54 |
-1585.91 |
-856.33 |
10:14 |
-476.54 |
-1573.95 |
-846.42 |
10:13 |
-476.54 |
-1389.09 |
-736.61 |
10:12 |
-476.54 |
-1320.13 |
-697.96 |
10:11 |
-642.20 |
-1274.38 |
-692.81 |
10:10 |
-677.68 |
-1049.14 |
-583.12 |
10:09 |
-677.68 |
-1065.22 |
-628.94 |
10:08 |
-677.68 |
-1069.69 |
-614.44 |
10:07 |
-677.68 |
-829.19 |
-512.50 |
10:06 |
-631.68 |
-813.21 |
-485.90 |
10:05 |
-631.68 |
-818.14 |
-485.05 |
10:04 |
-631.68 |
-832.67 |
-483.36 |
10:03 |
-674.05 |
-771.94 |
-468.94 |
10:02 |
-674.05 |
-795.03 |
-469.69 |
10:01 |
-706.80 |
-798.59 |
-526.34 |
10:00 |
-706.80 |
-783.31 |
-524.52 |
09:59 |
-706.80 |
-710.58 |
-462.22 |
09:58 |
-596.15 |
-475.25 |
-368.99 |
09:57 |
-596.15 |
-436.86 |
-331.45 |
09:56 |
-596.15 |
-446.12 |
-330.49 |
09:55 |
-596.15 |
-426.25 |
-334.53 |
09:54 |
-596.15 |
-397.51 |
-330.43 |
09:53 |
-596.15 |
-397.51 |
-337.76 |
09:52 |
-596.15 |
-392.89 |
-338.00 |
09:51 |
-596.15 |
-392.89 |
-342.31 |
09:50 |
-596.15 |
-381.62 |
-340.06 |
09:49 |
-503.75 |
-375.66 |
-336.43 |
09:48 |
-503.75 |
-362.53 |
-327.42 |
09:47 |
-503.75 |
-326.55 |
-320.41 |
09:46 |
-503.75 |
-331.19 |
-316.11 |
09:45 |
-539.26 |
-335.47 |
-305.59 |
09:44 |
-539.26 |
-352.33 |
-301.13 |
09:43 |
-539.26 |
-325.75 |
-284.61 |
09:42 |
-539.26 |
-325.75 |
-281.51 |
09:41 |
-576.76 |
-339.38 |
-289.06 |
09:40 |
-641.34 |
-343.45 |
-275.79 |
09:39 |
-613.74 |
-294.94 |
-284.69 |
09:38 |
-595.62 |
-170.63 |
-217.43 |
09:37 |
-595.62 |
-146.62 |
-184.88 |
09:36 |
-324.26 |
-108.74 |
-135.44 |
09:35 |
-91.94 |
-53.99 |
-94.90 |
09:34 |
-91.94 |
-62.80 |
-81.91 |
09:33 |
-91.94 |
-13.03 |
-58.46 |
09:32 |
0.00 |
-28.51 |
-49.59 |
09:31 |
0.00 |
-57.16 |
-64.45 |
09:30 |
0.00 |
-5.37 |
-9.15 |
|
大单资金:-3294.19万元 |
成交额占比:-11.77% |
中单资金:-2874.04万元 |
成交额占比:-10.27% |
小单资金:-1988.57万元 |
成交额占比:-7.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
4.60 |
-1.29% |
-1876.28 |
-1931.37 |
-706.80 |
-17.63% |
-716.13 |
-17.86% |
-453.35 |
-11.31% |
20250626 |
4.66 |
-0.21% |
-1094.27 |
-1626.86 |
410.85 |
3.20% |
-35.82 |
-0.28% |
-1469.30 |
-11.43% |
20250625 |
4.67 |
1.52% |
2413.32 |
-3779.84 |
1019.30 |
7.21% |
1293.00 |
9.15% |
101.02 |
0.71% |
20250624 |
4.60 |
1.10% |
2455.36 |
-4658.10 |
-122.00 |
-0.75% |
521.99 |
3.19% |
2055.37 |
12.56% |
20250623 |
4.55 |
-0.44% |
-3060.15 |
-4592.42 |
-2532.72 |
-14.80% |
-544.23 |
-3.18% |
16.80 |
0.10% |
20250620 |
4.57 |
0.66% |
876.97 |
-3048.61 |
-402.29 |
-2.11% |
-83.34 |
-0.44% |
1362.60 |
7.15% |
20250619 |
4.54 |
-2.78% |
-2926.32 |
-58.83 |
-1742.13 |
-9.27% |
-979.09 |
-5.21% |
-205.10 |
-1.09% |
20250618 |
4.67 |
0.00% |
169.79 |
974.21 |
141.04 |
0.91% |
346.43 |
2.24% |
-317.68 |
-2.05% |
20250617 |
4.67 |
2.64% |
667.91 |
183.77 |
-56.32 |
-0.26% |
27.21 |
0.12% |
697.02 |
3.20% |
20250616 |
4.55 |
-0.87% |
-1743.38 |
881.42 |
-988.91 |
-4.68% |
314.17 |
1.49% |
-1068.64 |
-5.05% |
20250613 |
4.59 |
2.00% |
3141.60 |
1424.07 |
2587.49 |
11.95% |
1414.92 |
6.53% |
-860.81 |
-3.98% |
20250612 |
4.50 |
-0.44% |
-1118.17 |
-661.56 |
-709.09 |
-4.86% |
-0.10 |
-0.00% |
-408.98 |
-2.80% |
20250611 |
4.52 |
1.12% |
1062.58 |
-342.06 |
-649.40 |
-2.96% |
812.84 |
3.70% |
899.14 |
4.09% |
20250610 |
4.47 |
2.29% |
2758.65 |
-1019.27 |
641.33 |
2.26% |
720.26 |
2.54% |
1397.06 |
4.92% |
20250609 |
4.37 |
-0.23% |
622.17 |
-2509.59 |
-446.26 |
-3.35% |
-122.88 |
-0.92% |
1191.31 |
8.94% |
20250606 |
4.38 |
1.15% |
1881.90 |
-1600.70 |
501.86 |
4.25% |
626.30 |
5.30% |
753.74 |
6.38% |
20250605 |
4.33 |
-0.69% |
1479.23 |
-3880.93 |
-389.59 |
-3.24% |
848.80 |
7.05% |
1020.02 |
8.47% |
20250604 |
4.36 |
0.23% |
904.69 |
-4313.30 |
-1326.61 |
-9.34% |
-205.96 |
-1.45% |
2437.26 |
17.17% |
20250603 |
4.35 |
-0.23% |
-3155.91 |
-4018.53 |
-848.99 |
-3.44% |
-2279.30 |
-9.23% |
-27.62 |
-0.11% |
20250530 |
4.36 |
0.23% |
257.12 |
-1830.79 |
462.63 |
3.13% |
271.26 |
1.83% |
-476.77 |
-3.22% |
20250529 |
4.35 |
-0.23% |
-1684.35 |
-2501.46 |
-1778.37 |
-9.41% |
-1340.46 |
-7.09% |
1434.48 |
7.59% |
20250528 |
4.36 |
-2.02% |
-1849.26 |
-2275.94 |
-821.96 |
-4.99% |
-1327.85 |
-8.05% |
300.55 |
1.82% |
20250527 |
4.45 |
-0.45% |
26.65 |
-3160.23 |
-1031.84 |
-7.24% |
390.87 |
2.74% |
667.62 |
4.68% |
20250526 |
4.47 |
2.52% |
5723.00 |
-2407.96 |
1338.75 |
6.19% |
2769.31 |
12.80% |
1614.94 |
7.46% |
20250523 |
4.36 |
-0.46% |
-1430.26 |
-3651.10 |
-208.04 |
-1.03% |
-1145.52 |
-5.67% |
-76.70 |
-0.38% |
20250522 |
4.38 |
-1.35% |
-2763.86 |
-2189.45 |
-1552.85 |
-7.01% |
-1199.78 |
-5.41% |
-11.23 |
-0.05% |
20250521 |
4.44 |
-0.89% |
-4493.12 |
-737.58 |
-1706.25 |
-6.65% |
-1923.22 |
-7.49% |
-863.65 |
-3.36% |
20250520 |
4.48 |
1.82% |
490.82 |
-202.47 |
-279.57 |
-1.09% |
595.35 |
2.31% |
175.04 |
0.68% |
20250519 |
4.40 |
1.15% |
2438.96 |
412.88 |
95.61 |
0.43% |
2144.64 |
9.66% |
198.71 |
0.89% |
20250516 |
4.35 |
0.69% |
1111.84 |
-4750.97 |
1253.61 |
6.51% |
-473.33 |
-2.46% |
331.56 |
1.72% |
600578京能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600578京能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600578京能电力 小单资金流向:成交单小于1万股或5万元。
如何看京能电力[600578]资金流向的流入和流出呢?什么是京能电力[600578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能电力[600578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京能电力[600578]资金流向的计算方法不同,所以数据会有不一致的情况。
|