| 600545卓郎智能 今日实时资金流向 |
| 15:00 |
659.52 |
-245.75 |
0.00 |
| 14:59 |
681.72 |
-227.24 |
0.00 |
| 14:58 |
681.72 |
-227.24 |
0.00 |
| 14:57 |
681.72 |
-227.24 |
0.00 |
| 14:56 |
681.72 |
-237.87 |
0.00 |
| 14:55 |
681.72 |
-241.17 |
0.00 |
| 14:54 |
681.72 |
-241.17 |
0.00 |
| 14:53 |
681.72 |
-253.01 |
0.00 |
| 14:52 |
681.72 |
-264.00 |
0.00 |
| 14:51 |
681.72 |
-278.87 |
0.00 |
| 14:50 |
632.60 |
-295.10 |
0.00 |
| 14:49 |
632.60 |
-301.40 |
0.00 |
| 14:48 |
632.60 |
-303.62 |
0.00 |
| 14:47 |
632.60 |
-303.62 |
0.00 |
| 14:46 |
632.60 |
-303.66 |
0.00 |
| 14:45 |
632.60 |
-303.66 |
0.00 |
| 14:44 |
632.60 |
-303.66 |
0.00 |
| 14:43 |
632.60 |
-303.66 |
0.00 |
| 14:42 |
632.60 |
-309.09 |
0.00 |
| 14:41 |
632.60 |
-309.09 |
0.00 |
| 14:40 |
632.60 |
-311.32 |
0.00 |
| 14:39 |
632.60 |
-303.17 |
0.00 |
| 14:38 |
632.60 |
-292.07 |
0.00 |
| 14:37 |
632.60 |
-292.07 |
0.00 |
| 14:36 |
632.60 |
-292.07 |
0.00 |
| 14:35 |
632.60 |
-293.01 |
0.00 |
| 14:34 |
632.60 |
-275.50 |
0.00 |
| 14:33 |
632.60 |
-270.90 |
0.00 |
| 14:32 |
632.60 |
-270.90 |
0.00 |
| 14:31 |
632.60 |
-268.68 |
0.00 |
| 14:30 |
632.60 |
-273.50 |
0.00 |
| 14:29 |
632.60 |
-284.22 |
0.00 |
| 14:28 |
632.60 |
-288.57 |
0.00 |
| 14:27 |
632.60 |
-299.67 |
0.00 |
| 14:26 |
632.60 |
-299.67 |
0.00 |
| 14:25 |
632.60 |
-299.67 |
0.00 |
| 14:24 |
632.60 |
-311.17 |
0.00 |
| 14:23 |
632.60 |
-282.00 |
0.00 |
| 14:22 |
632.60 |
-282.00 |
0.00 |
| 14:21 |
632.60 |
-270.10 |
0.00 |
| 14:20 |
632.60 |
-259.89 |
0.00 |
| 14:19 |
632.60 |
-253.72 |
0.00 |
| 14:18 |
632.60 |
-251.50 |
0.00 |
| 14:17 |
632.60 |
-251.50 |
0.00 |
| 14:16 |
632.60 |
-244.84 |
0.00 |
| 14:15 |
632.60 |
-244.78 |
0.00 |
| 14:14 |
632.60 |
-244.78 |
0.00 |
| 14:13 |
632.60 |
-244.78 |
0.00 |
| 14:12 |
470.98 |
-310.65 |
0.00 |
| 14:11 |
470.98 |
-310.65 |
0.00 |
| 14:10 |
470.98 |
-312.87 |
0.00 |
| 14:09 |
457.41 |
-329.32 |
0.00 |
| 14:08 |
457.41 |
-329.32 |
0.00 |
| 14:07 |
457.41 |
-325.38 |
0.00 |
| 14:06 |
457.41 |
-325.38 |
0.00 |
| 14:05 |
457.41 |
-325.38 |
0.00 |
| 14:04 |
457.41 |
-325.38 |
0.00 |
| 14:03 |
457.41 |
-325.38 |
0.00 |
| 14:02 |
457.41 |
-325.38 |
0.00 |
| 14:01 |
457.41 |
-325.38 |
0.00 |
| 14:00 |
457.41 |
-325.38 |
0.00 |
| 13:59 |
457.41 |
-325.38 |
0.00 |
| 13:58 |
457.41 |
-325.38 |
0.00 |
| 13:57 |
457.41 |
-321.93 |
0.00 |
| 13:56 |
487.63 |
-276.67 |
0.00 |
| 13:55 |
487.63 |
-281.87 |
0.00 |
| 13:54 |
487.63 |
-277.43 |
0.00 |
| 13:53 |
487.63 |
-277.43 |
0.00 |
| 13:52 |
487.63 |
-273.01 |
0.00 |
| 13:51 |
487.63 |
-273.01 |
0.00 |
| 13:50 |
487.63 |
-273.01 |
0.00 |
| 13:49 |
487.63 |
-266.38 |
0.00 |
| 13:48 |
487.63 |
-259.57 |
0.00 |
| 13:47 |
487.63 |
-259.57 |
0.00 |
| 13:46 |
487.63 |
-259.57 |
0.00 |
| 13:45 |
487.63 |
-259.57 |
0.00 |
| 13:44 |
487.63 |
-259.57 |
0.00 |
| 13:43 |
487.63 |
-259.57 |
0.00 |
| 13:42 |
505.11 |
-252.50 |
0.00 |
| 13:41 |
540.31 |
-241.01 |
0.00 |
| 13:40 |
540.31 |
-241.01 |
0.00 |
| 13:39 |
540.31 |
-241.01 |
0.00 |
| 13:38 |
540.31 |
-241.01 |
0.00 |
| 13:37 |
540.31 |
-241.01 |
0.00 |
| 13:36 |
540.31 |
-241.01 |
0.00 |
| 13:35 |
540.31 |
-241.01 |
0.00 |
| 13:34 |
507.26 |
-241.01 |
0.00 |
| 13:33 |
507.26 |
-241.01 |
0.00 |
| 13:32 |
507.26 |
-241.01 |
0.00 |
| 13:31 |
507.26 |
-241.01 |
0.00 |
| 13:30 |
507.26 |
-244.20 |
0.00 |
| 13:29 |
507.26 |
-244.20 |
0.00 |
| 13:28 |
543.06 |
-237.23 |
0.00 |
| 13:27 |
543.06 |
-237.23 |
0.00 |
| 13:26 |
543.06 |
-237.23 |
0.00 |
| 13:25 |
543.06 |
-237.23 |
0.00 |
| 13:24 |
543.06 |
-237.23 |
0.00 |
| 13:23 |
543.06 |
-233.34 |
0.00 |
| 13:22 |
543.06 |
-238.43 |
0.00 |
| 13:21 |
543.06 |
-238.43 |
0.00 |
| 13:20 |
543.06 |
-238.43 |
0.00 |
| 13:19 |
543.06 |
-233.74 |
0.00 |
| 13:18 |
543.06 |
-229.28 |
0.00 |
| 13:17 |
543.06 |
-221.74 |
0.00 |
| 13:16 |
543.06 |
-219.53 |
0.00 |
| 13:15 |
543.06 |
-219.53 |
0.00 |
| 13:14 |
543.06 |
-219.53 |
0.00 |
| 13:13 |
543.06 |
-223.37 |
0.00 |
| 13:12 |
543.06 |
-223.37 |
0.00 |
| 13:11 |
543.06 |
-214.53 |
0.00 |
| 13:10 |
543.06 |
-214.53 |
0.00 |
| 13:09 |
543.06 |
-211.66 |
0.00 |
| 13:08 |
543.06 |
-213.97 |
0.00 |
| 13:07 |
543.06 |
-213.97 |
0.00 |
| 13:06 |
543.06 |
-213.97 |
0.00 |
| 13:05 |
543.06 |
-203.60 |
0.00 |
| 13:04 |
543.06 |
-203.60 |
0.00 |
| 13:03 |
543.06 |
-205.33 |
0.00 |
| 13:02 |
543.06 |
-205.33 |
0.00 |
| 13:01 |
565.26 |
-180.32 |
0.00 |
| 11:30 |
503.10 |
-178.78 |
0.00 |
| 11:29 |
503.10 |
-168.91 |
0.00 |
| 11:28 |
503.10 |
-173.79 |
0.00 |
| 11:27 |
503.10 |
-173.79 |
0.00 |
| 11:26 |
503.10 |
-176.43 |
0.00 |
| 11:25 |
503.10 |
-176.43 |
0.00 |
| 11:24 |
503.10 |
-173.60 |
0.00 |
| 11:23 |
503.10 |
-173.60 |
0.00 |
| 11:22 |
503.10 |
-166.31 |
0.00 |
| 11:21 |
503.10 |
-166.31 |
0.00 |
| 11:20 |
503.10 |
-155.84 |
0.00 |
| 11:19 |
503.10 |
-158.51 |
0.00 |
| 11:18 |
503.10 |
-158.51 |
0.00 |
| 11:17 |
503.10 |
-153.91 |
0.00 |
| 11:16 |
503.10 |
-153.91 |
0.00 |
| 11:15 |
503.10 |
-142.86 |
0.00 |
| 11:14 |
503.10 |
-142.86 |
0.00 |
| 11:13 |
503.10 |
-149.68 |
0.00 |
| 11:12 |
503.10 |
-146.10 |
0.00 |
| 11:11 |
503.10 |
-139.47 |
0.00 |
| 11:10 |
475.44 |
-131.24 |
0.00 |
| 11:09 |
435.99 |
-120.66 |
0.00 |
| 11:08 |
435.99 |
-115.60 |
0.00 |
| 11:07 |
435.99 |
-103.77 |
0.00 |
| 11:06 |
435.99 |
-103.77 |
0.00 |
| 11:05 |
435.99 |
-103.77 |
0.00 |
| 11:04 |
435.99 |
-94.38 |
0.00 |
| 11:03 |
435.99 |
-94.38 |
0.00 |
| 11:02 |
435.99 |
-94.38 |
0.00 |
| 11:01 |
435.99 |
-81.72 |
0.00 |
| 11:00 |
435.99 |
-85.85 |
0.00 |
| 10:59 |
452.56 |
-85.85 |
0.00 |
| 10:58 |
452.56 |
-92.22 |
0.00 |
| 10:57 |
452.56 |
-92.22 |
0.00 |
| 10:56 |
452.56 |
-94.44 |
0.00 |
| 10:55 |
452.56 |
-94.44 |
0.00 |
| 10:54 |
409.58 |
-103.94 |
0.00 |
| 10:53 |
409.58 |
-103.94 |
0.00 |
| 10:52 |
392.62 |
-103.94 |
0.00 |
| 10:51 |
392.62 |
-103.94 |
0.00 |
| 10:50 |
392.62 |
-100.47 |
0.00 |
| 10:49 |
392.62 |
-100.47 |
0.00 |
| 10:48 |
392.62 |
-100.47 |
0.00 |
| 10:47 |
392.62 |
-100.47 |
0.00 |
| 10:46 |
392.62 |
-98.04 |
0.00 |
| 10:45 |
392.62 |
-102.32 |
0.00 |
| 10:44 |
392.62 |
-99.01 |
0.00 |
| 10:43 |
376.93 |
-99.01 |
0.00 |
| 10:42 |
376.93 |
-99.01 |
0.00 |
| 10:41 |
376.93 |
-99.01 |
0.00 |
| 10:40 |
376.93 |
-99.01 |
0.00 |
| 10:39 |
376.93 |
-94.59 |
0.00 |
| 10:38 |
376.93 |
-82.88 |
0.00 |
| 10:37 |
376.93 |
-77.35 |
0.00 |
| 10:36 |
487.72 |
70.51 |
0.00 |
| 10:35 |
487.72 |
68.13 |
0.00 |
| 10:34 |
487.72 |
76.30 |
0.00 |
| 10:33 |
487.72 |
85.42 |
0.00 |
| 10:32 |
487.72 |
85.42 |
0.00 |
| 10:31 |
487.72 |
85.42 |
0.00 |
| 10:30 |
487.72 |
92.88 |
0.00 |
| 10:29 |
487.72 |
95.10 |
0.00 |
| 10:28 |
487.72 |
95.10 |
0.00 |
| 10:27 |
487.72 |
99.98 |
0.00 |
| 10:26 |
487.72 |
107.09 |
0.00 |
| 10:25 |
487.72 |
107.09 |
0.00 |
| 10:24 |
487.72 |
107.09 |
0.00 |
| 10:23 |
608.50 |
180.21 |
0.00 |
| 10:22 |
565.27 |
180.21 |
0.00 |
| 10:21 |
565.27 |
171.25 |
0.00 |
| 10:20 |
222.14 |
39.27 |
0.00 |
| 10:19 |
222.14 |
38.95 |
0.00 |
| 10:18 |
222.14 |
41.17 |
0.00 |
| 10:17 |
222.14 |
36.47 |
0.00 |
| 10:16 |
222.14 |
34.24 |
0.00 |
| 10:15 |
222.14 |
48.85 |
0.00 |
| 10:14 |
222.14 |
28.49 |
0.00 |
| 10:13 |
222.14 |
28.49 |
0.00 |
| 10:12 |
222.14 |
36.15 |
0.00 |
| 10:11 |
222.14 |
60.19 |
0.00 |
| 10:10 |
222.14 |
60.19 |
0.00 |
| 10:09 |
222.14 |
60.19 |
0.00 |
| 10:08 |
267.34 |
69.40 |
0.00 |
| 10:07 |
267.34 |
69.40 |
0.00 |
| 10:06 |
267.34 |
69.40 |
0.00 |
| 10:05 |
267.34 |
69.40 |
0.00 |
| 10:04 |
267.34 |
72.71 |
0.00 |
| 10:03 |
267.34 |
77.68 |
0.00 |
| 10:02 |
267.34 |
62.07 |
0.00 |
| 10:01 |
267.34 |
55.83 |
0.00 |
| 10:00 |
267.34 |
60.62 |
0.00 |
| 09:59 |
267.34 |
64.26 |
0.00 |
| 09:58 |
267.34 |
58.78 |
0.00 |
| 09:57 |
237.45 |
23.30 |
0.00 |
| 09:56 |
278.97 |
13.90 |
0.00 |
| 09:55 |
278.97 |
13.88 |
0.00 |
| 09:54 |
263.85 |
18.39 |
0.00 |
| 09:53 |
263.85 |
20.61 |
0.00 |
| 09:52 |
263.85 |
14.72 |
0.00 |
| 09:51 |
263.85 |
30.26 |
0.00 |
| 09:50 |
263.85 |
21.07 |
0.00 |
| 09:49 |
263.85 |
21.07 |
0.00 |
| 09:48 |
263.85 |
18.84 |
0.00 |
| 09:47 |
263.85 |
15.36 |
0.00 |
| 09:46 |
263.85 |
0.61 |
0.00 |
| 09:45 |
263.85 |
3.88 |
0.00 |
| 09:44 |
263.85 |
-5.65 |
0.00 |
| 09:43 |
263.85 |
-26.28 |
0.00 |
| 09:42 |
286.05 |
-29.88 |
0.00 |
| 09:41 |
277.70 |
-29.52 |
0.00 |
| 09:40 |
277.70 |
-26.20 |
0.00 |
| 09:39 |
277.70 |
-26.20 |
0.00 |
| 09:38 |
277.70 |
-11.37 |
0.00 |
| 09:37 |
111.88 |
-96.46 |
0.00 |
| 09:36 |
111.88 |
-89.83 |
0.00 |
| 09:35 |
111.88 |
-86.19 |
0.00 |
| 09:34 |
93.05 |
-47.18 |
0.00 |
| 09:33 |
93.05 |
-41.42 |
0.00 |
| 09:32 |
108.52 |
-21.68 |
0.00 |
| 09:31 |
41.76 |
-10.20 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：659.52万元 |
成交额占比：12.11% |
| 中单资金：-245.75万元 |
成交额占比：-4.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
2.22 |
1.37% |
508.43 |
2299.88 |
659.52 |
12.11% |
-245.75 |
-4.51% |
94.66 |
1.74% |
| 20250626 |
2.19 |
0.00% |
335.68 |
1566.42 |
-16.34 |
-0.33% |
264.98 |
5.36% |
87.04 |
1.76% |
| 20250625 |
2.19 |
0.00% |
-627.62 |
1433.34 |
-594.92 |
-11.35% |
-204.13 |
-3.89% |
171.43 |
3.27% |
| 20250624 |
2.19 |
3.30% |
1881.96 |
1882.17 |
1287.33 |
19.72% |
439.57 |
6.73% |
155.06 |
2.38% |
| 20250623 |
2.12 |
2.42% |
1695.14 |
270.16 |
964.29 |
20.50% |
212.06 |
4.51% |
518.79 |
11.03% |
| 20250620 |
2.07 |
-1.90% |
-392.26 |
-411.11 |
-73.94 |
-1.81% |
-70.37 |
-1.73% |
-247.95 |
-6.08% |
| 20250619 |
2.11 |
-1.40% |
-1146.28 |
-606.81 |
-149.42 |
-3.30% |
-401.05 |
-8.86% |
-595.81 |
-13.16% |
| 20250618 |
2.14 |
-1.83% |
-1009.42 |
-856.44 |
-146.09 |
-4.14% |
-483.82 |
-13.71% |
-379.51 |
-10.75% |
| 20250617 |
2.18 |
-0.46% |
-680.24 |
-939.68 |
-324.68 |
-8.40% |
-9.25 |
-0.24% |
-346.31 |
-8.95% |
| 20250616 |
2.19 |
0.00% |
-302.79 |
-1322.76 |
283.02 |
7.52% |
-253.93 |
-6.75% |
-331.88 |
-8.82% |
| 20250613 |
2.19 |
-3.10% |
-2063.33 |
-769.18 |
-269.64 |
-3.99% |
-1173.35 |
-17.38% |
-620.34 |
-9.19% |
| 20250612 |
2.26 |
0.00% |
-667.89 |
-853.29 |
-399.05 |
-8.15% |
0.78 |
0.02% |
-269.62 |
-5.51% |
| 20250611 |
2.26 |
0.44% |
40.48 |
-455.84 |
-229.33 |
-3.77% |
132.64 |
2.18% |
137.17 |
2.25% |
| 20250610 |
2.25 |
-1.75% |
-1853.18 |
-487.80 |
-707.76 |
-7.83% |
-841.09 |
-9.31% |
-304.33 |
-3.37% |
| 20250609 |
2.29 |
4.09% |
3879.72 |
-220.76 |
836.60 |
6.09% |
1986.19 |
14.45% |
1056.93 |
7.69% |
| 20250606 |
2.20 |
0.00% |
-620.82 |
-2058.84 |
-353.75 |
-7.56% |
-270.53 |
-5.78% |
3.46 |
0.07% |
| 20250605 |
2.20 |
0.00% |
-843.27 |
-550.58 |
-1.60 |
-0.03% |
-624.12 |
-10.28% |
-217.55 |
-3.58% |
| 20250604 |
2.20 |
0.00% |
-518.29 |
-1112.84 |
-261.29 |
-5.21% |
68.49 |
1.37% |
-325.49 |
-6.50% |
| 20250603 |
2.20 |
0.46% |
219.95 |
-478.75 |
-440.72 |
-7.90% |
420.27 |
7.53% |
240.40 |
4.31% |
| 20250530 |
2.19 |
-3.52% |
-3418.89 |
689.28 |
-1001.48 |
-10.99% |
-1541.76 |
-16.92% |
-875.65 |
-9.61% |
| 20250529 |
2.27 |
2.71% |
2221.77 |
1404.87 |
1154.51 |
14.31% |
644.55 |
7.99% |
422.71 |
5.24% |
| 20250528 |
2.21 |
-1.34% |
-850.58 |
-31.77 |
-563.86 |
-8.35% |
0.82 |
0.01% |
-287.54 |
-4.26% |
| 20250527 |
2.24 |
0.90% |
555.18 |
-84.31 |
372.80 |
6.70% |
125.53 |
2.26% |
56.85 |
1.02% |
| 20250526 |
2.22 |
2.30% |
920.08 |
-1058.45 |
727.31 |
15.08% |
398.10 |
8.26% |
-205.33 |
-4.26% |
| 20250523 |
2.17 |
-2.25% |
-990.87 |
-1571.36 |
-285.89 |
-5.02% |
-496.10 |
-8.72% |
-208.88 |
-3.67% |
| 20250522 |
2.22 |
-1.77% |
-1022.90 |
-1180.60 |
-282.13 |
-4.79% |
-509.50 |
-8.65% |
-231.27 |
-3.93% |
| 20250521 |
2.26 |
-1.74% |
-1330.62 |
-1376.39 |
-616.40 |
-13.08% |
-373.20 |
-7.92% |
-341.02 |
-7.24% |
| 20250520 |
2.30 |
-0.43% |
-550.42 |
-793.43 |
-601.34 |
-12.50% |
103.75 |
2.16% |
-52.83 |
-1.10% |
| 20250519 |
2.31 |
2.67% |
1534.09 |
-717.48 |
214.40 |
2.86% |
870.36 |
11.62% |
449.33 |
6.00% |
| 20250516 |
2.25 |
0.00% |
43.26 |
-1678.30 |
104.87 |
2.25% |
-267.44 |
-5.74% |
205.83 |
4.42% |
600545卓郎智能 大单资金流向：成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向：成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢？什么是卓郎智能[600545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓郎智能[600545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
