| 600545卓郎智能 今日实时资金流向 |
| 15:00 |
1550.70 |
1387.74 |
0.00 |
| 14:59 |
1811.50 |
1326.98 |
0.00 |
| 14:58 |
1811.50 |
1326.98 |
0.00 |
| 14:57 |
1811.50 |
1324.17 |
0.00 |
| 14:56 |
1948.57 |
1271.87 |
0.00 |
| 14:55 |
1948.57 |
1196.47 |
0.00 |
| 14:54 |
1993.92 |
1131.15 |
0.00 |
| 14:53 |
1999.17 |
1124.55 |
0.00 |
| 14:52 |
1931.93 |
1111.13 |
0.00 |
| 14:51 |
1868.43 |
1005.13 |
0.00 |
| 14:50 |
1826.49 |
940.27 |
0.00 |
| 14:49 |
1774.13 |
866.05 |
0.00 |
| 14:48 |
1774.13 |
839.40 |
0.00 |
| 14:47 |
1774.13 |
749.50 |
0.00 |
| 14:46 |
1600.06 |
727.48 |
0.00 |
| 14:45 |
1584.84 |
718.61 |
0.00 |
| 14:44 |
1584.84 |
688.76 |
0.00 |
| 14:43 |
1584.84 |
687.61 |
0.00 |
| 14:42 |
1609.74 |
720.95 |
0.00 |
| 14:41 |
1639.62 |
719.82 |
0.00 |
| 14:40 |
1639.62 |
709.49 |
0.00 |
| 14:39 |
1639.62 |
698.80 |
0.00 |
| 14:38 |
1639.62 |
699.32 |
0.00 |
| 14:37 |
1639.62 |
709.48 |
0.00 |
| 14:36 |
1639.62 |
711.40 |
0.00 |
| 14:35 |
1639.62 |
690.33 |
0.00 |
| 14:34 |
1639.62 |
650.08 |
0.00 |
| 14:33 |
1639.62 |
691.34 |
0.00 |
| 14:32 |
1636.30 |
785.75 |
0.00 |
| 14:31 |
1744.63 |
843.95 |
0.00 |
| 14:30 |
1780.90 |
884.27 |
0.00 |
| 14:29 |
1780.90 |
895.16 |
0.00 |
| 14:28 |
1780.90 |
896.59 |
0.00 |
| 14:27 |
1838.25 |
948.03 |
0.00 |
| 14:26 |
1838.25 |
954.36 |
0.00 |
| 14:25 |
1895.58 |
954.36 |
0.00 |
| 14:24 |
1873.63 |
971.50 |
0.00 |
| 14:23 |
1873.63 |
966.46 |
0.00 |
| 14:22 |
1874.71 |
977.05 |
0.00 |
| 14:21 |
1874.71 |
974.53 |
0.00 |
| 14:20 |
1779.23 |
969.87 |
0.00 |
| 14:19 |
1779.23 |
983.33 |
0.00 |
| 14:18 |
1796.19 |
992.53 |
0.00 |
| 14:17 |
1796.19 |
990.75 |
0.00 |
| 14:16 |
1922.19 |
1027.48 |
0.00 |
| 14:15 |
1922.19 |
1019.74 |
0.00 |
| 14:14 |
1922.19 |
1019.74 |
0.00 |
| 14:13 |
2022.99 |
1021.44 |
0.00 |
| 14:12 |
2022.99 |
1006.24 |
0.00 |
| 14:11 |
2022.99 |
1042.83 |
0.00 |
| 14:10 |
2022.99 |
1038.59 |
0.00 |
| 14:09 |
2003.33 |
1023.07 |
0.00 |
| 14:08 |
2003.33 |
1021.38 |
0.00 |
| 14:07 |
2003.33 |
1004.10 |
0.00 |
| 14:06 |
1983.92 |
973.36 |
0.00 |
| 14:05 |
1983.92 |
948.26 |
0.00 |
| 14:04 |
2009.22 |
1021.52 |
0.00 |
| 14:03 |
2082.62 |
1074.76 |
0.00 |
| 14:02 |
2082.62 |
1088.30 |
0.00 |
| 14:01 |
2082.62 |
1166.03 |
0.00 |
| 14:00 |
2082.62 |
1160.99 |
0.00 |
| 13:59 |
2082.62 |
1154.91 |
0.00 |
| 13:58 |
2082.62 |
1179.32 |
0.00 |
| 13:57 |
2082.62 |
1176.72 |
0.00 |
| 13:56 |
2082.62 |
1171.98 |
0.00 |
| 13:55 |
2109.50 |
1165.99 |
0.00 |
| 13:54 |
2085.07 |
1155.11 |
0.00 |
| 13:53 |
2059.57 |
1126.60 |
0.00 |
| 13:52 |
2059.57 |
1119.59 |
0.00 |
| 13:51 |
2034.17 |
1077.20 |
0.00 |
| 13:50 |
2034.17 |
1066.56 |
0.00 |
| 13:49 |
2034.17 |
1037.98 |
0.00 |
| 13:48 |
2034.17 |
1025.15 |
0.00 |
| 13:47 |
2034.17 |
1030.51 |
0.00 |
| 13:46 |
1991.50 |
1014.01 |
0.00 |
| 13:45 |
1991.50 |
990.29 |
0.00 |
| 13:44 |
1991.50 |
985.74 |
0.00 |
| 13:43 |
1991.50 |
998.02 |
0.00 |
| 13:42 |
1991.50 |
1037.55 |
0.00 |
| 13:41 |
1991.50 |
1037.36 |
0.00 |
| 13:40 |
1940.70 |
1047.49 |
0.00 |
| 13:39 |
1925.46 |
1038.76 |
0.00 |
| 13:38 |
1925.46 |
1041.29 |
0.00 |
| 13:37 |
1925.46 |
1020.61 |
0.00 |
| 13:36 |
1925.46 |
1020.59 |
0.00 |
| 13:35 |
1925.46 |
1034.56 |
0.00 |
| 13:34 |
1925.46 |
1034.56 |
0.00 |
| 13:33 |
1925.46 |
1034.56 |
0.00 |
| 13:32 |
1925.46 |
1020.67 |
0.00 |
| 13:31 |
1925.46 |
1012.86 |
0.00 |
| 13:30 |
1902.10 |
1009.67 |
0.00 |
| 13:29 |
1902.10 |
1007.12 |
0.00 |
| 13:28 |
1963.92 |
1022.09 |
0.00 |
| 13:27 |
1963.92 |
1014.92 |
0.00 |
| 13:26 |
1963.92 |
1008.55 |
0.00 |
| 13:25 |
1963.92 |
1008.54 |
0.00 |
| 13:24 |
1944.97 |
995.78 |
0.00 |
| 13:23 |
1944.97 |
975.17 |
0.00 |
| 13:22 |
1928.97 |
968.05 |
0.00 |
| 13:21 |
1928.97 |
955.28 |
0.00 |
| 13:20 |
1928.97 |
955.08 |
0.00 |
| 13:19 |
1950.57 |
986.99 |
0.00 |
| 13:18 |
1933.18 |
971.89 |
0.00 |
| 13:17 |
1933.18 |
964.55 |
0.00 |
| 13:16 |
1933.18 |
929.40 |
0.00 |
| 13:15 |
1933.18 |
931.26 |
0.00 |
| 13:14 |
1933.18 |
960.50 |
0.00 |
| 13:13 |
1993.53 |
970.60 |
0.00 |
| 13:12 |
1993.53 |
967.28 |
0.00 |
| 13:11 |
2013.65 |
958.54 |
0.00 |
| 13:10 |
2013.65 |
950.01 |
0.00 |
| 13:09 |
2013.65 |
949.63 |
0.00 |
| 13:08 |
2030.09 |
942.90 |
0.00 |
| 13:07 |
2047.26 |
974.81 |
0.00 |
| 13:06 |
2047.26 |
992.83 |
0.00 |
| 13:05 |
2047.26 |
1069.69 |
0.00 |
| 13:04 |
2047.26 |
1057.07 |
0.00 |
| 13:03 |
2047.26 |
1072.50 |
0.00 |
| 13:02 |
2047.26 |
1102.15 |
0.00 |
| 13:01 |
2047.26 |
1109.69 |
0.00 |
| 11:30 |
2232.81 |
1056.97 |
0.00 |
| 11:29 |
2235.62 |
1066.04 |
0.00 |
| 11:28 |
2361.81 |
1086.62 |
0.00 |
| 11:27 |
2361.81 |
1118.93 |
0.00 |
| 11:26 |
2401.17 |
1164.58 |
0.00 |
| 11:25 |
2384.54 |
1216.40 |
0.00 |
| 11:24 |
2345.28 |
1211.96 |
0.00 |
| 11:23 |
2345.28 |
1281.86 |
0.00 |
| 11:22 |
2345.28 |
1281.85 |
0.00 |
| 11:21 |
2373.91 |
1296.84 |
0.00 |
| 11:20 |
2296.23 |
1301.50 |
0.00 |
| 11:19 |
2310.27 |
1247.26 |
0.00 |
| 11:18 |
2395.94 |
1319.26 |
0.00 |
| 11:17 |
2414.28 |
1301.23 |
0.00 |
| 11:16 |
2384.14 |
1261.54 |
0.00 |
| 11:15 |
2384.14 |
1202.40 |
0.00 |
| 11:14 |
2382.79 |
1173.95 |
0.00 |
| 11:13 |
2411.62 |
1107.01 |
0.00 |
| 11:12 |
2298.33 |
915.41 |
0.00 |
| 11:11 |
1826.79 |
819.40 |
0.00 |
| 11:10 |
1810.87 |
783.77 |
0.00 |
| 11:09 |
1792.80 |
772.73 |
0.00 |
| 11:08 |
1792.80 |
760.56 |
0.00 |
| 11:07 |
1810.79 |
741.62 |
0.00 |
| 11:06 |
1767.19 |
731.30 |
0.00 |
| 11:05 |
1767.19 |
676.90 |
0.00 |
| 11:04 |
1631.18 |
639.77 |
0.00 |
| 11:03 |
1641.57 |
641.16 |
0.00 |
| 11:02 |
1688.57 |
646.41 |
0.00 |
| 11:01 |
1697.23 |
589.04 |
0.00 |
| 11:00 |
1611.34 |
485.77 |
0.00 |
| 10:59 |
1544.41 |
475.52 |
0.00 |
| 10:58 |
1544.41 |
386.06 |
0.00 |
| 10:57 |
1544.41 |
332.73 |
0.00 |
| 10:56 |
1488.02 |
282.90 |
0.00 |
| 10:55 |
1481.51 |
215.75 |
0.00 |
| 10:54 |
1456.46 |
217.74 |
0.00 |
| 10:53 |
1449.43 |
232.06 |
0.00 |
| 10:52 |
1530.36 |
212.90 |
0.00 |
| 10:51 |
1513.26 |
193.42 |
0.00 |
| 10:50 |
1572.11 |
218.43 |
0.00 |
| 10:49 |
1702.93 |
219.50 |
0.00 |
| 10:48 |
1452.46 |
110.37 |
0.00 |
| 10:47 |
1282.97 |
122.00 |
0.00 |
| 10:46 |
1374.18 |
149.61 |
0.00 |
| 10:45 |
1433.78 |
191.75 |
0.00 |
| 10:44 |
1360.30 |
152.51 |
0.00 |
| 10:43 |
1486.57 |
129.76 |
0.00 |
| 10:42 |
1398.61 |
227.81 |
0.00 |
| 10:41 |
1398.61 |
133.33 |
0.00 |
| 10:40 |
1339.67 |
212.28 |
0.00 |
| 10:39 |
1467.47 |
226.76 |
0.00 |
| 10:38 |
1095.56 |
-3.39 |
0.00 |
| 10:37 |
1044.69 |
-112.79 |
0.00 |
| 10:36 |
708.28 |
-123.86 |
0.00 |
| 10:35 |
692.88 |
-163.53 |
0.00 |
| 10:34 |
328.79 |
-246.07 |
0.00 |
| 10:33 |
390.19 |
-283.02 |
0.00 |
| 10:32 |
250.72 |
-362.06 |
0.00 |
| 10:31 |
115.63 |
-401.63 |
0.00 |
| 10:30 |
100.63 |
-339.19 |
0.00 |
| 10:29 |
20.28 |
-375.01 |
0.00 |
| 10:28 |
204.36 |
-383.40 |
0.00 |
| 10:27 |
151.40 |
-392.87 |
0.00 |
| 10:26 |
357.95 |
-439.14 |
0.00 |
| 10:25 |
385.10 |
-490.77 |
0.00 |
| 10:24 |
-7.77 |
-700.29 |
0.00 |
| 10:23 |
-674.05 |
-792.85 |
0.00 |
| 10:22 |
-956.08 |
-869.21 |
0.00 |
| 10:21 |
-956.08 |
-879.08 |
0.00 |
| 10:20 |
-934.59 |
-877.02 |
0.00 |
| 10:19 |
-934.59 |
-874.32 |
0.00 |
| 10:18 |
-907.36 |
-867.39 |
0.00 |
| 10:17 |
-907.36 |
-866.44 |
0.00 |
| 10:16 |
-978.76 |
-861.49 |
0.00 |
| 10:15 |
-997.85 |
-850.68 |
0.00 |
| 10:14 |
-995.26 |
-834.52 |
0.00 |
| 10:13 |
-1116.67 |
-807.91 |
0.00 |
| 10:12 |
-1116.67 |
-788.17 |
0.00 |
| 10:11 |
-1051.83 |
-745.01 |
0.00 |
| 10:10 |
-982.20 |
-742.25 |
0.00 |
| 10:09 |
-982.20 |
-735.11 |
0.00 |
| 10:08 |
-982.20 |
-727.40 |
0.00 |
| 10:07 |
-982.20 |
-717.33 |
0.00 |
| 10:06 |
-1028.08 |
-776.12 |
0.00 |
| 10:05 |
-1028.08 |
-751.53 |
0.00 |
| 10:04 |
-1028.08 |
-725.82 |
0.00 |
| 10:03 |
-1008.22 |
-675.98 |
0.00 |
| 10:02 |
-1008.22 |
-672.40 |
0.00 |
| 10:01 |
-992.70 |
-667.34 |
0.00 |
| 10:00 |
-941.62 |
-692.88 |
0.00 |
| 09:59 |
-1073.09 |
-705.88 |
0.00 |
| 09:58 |
-1101.48 |
-617.80 |
0.00 |
| 09:57 |
-1061.69 |
-565.73 |
0.00 |
| 09:56 |
-1041.64 |
-571.27 |
0.00 |
| 09:55 |
-969.14 |
-549.37 |
0.00 |
| 09:54 |
-925.09 |
-469.27 |
0.00 |
| 09:53 |
-869.50 |
-436.44 |
0.00 |
| 09:52 |
-808.36 |
-363.16 |
0.00 |
| 09:51 |
-808.36 |
-354.92 |
0.00 |
| 09:50 |
-808.36 |
-313.53 |
0.00 |
| 09:49 |
-794.02 |
-268.96 |
0.00 |
| 09:48 |
-666.30 |
-200.59 |
0.00 |
| 09:47 |
-426.30 |
-178.44 |
0.00 |
| 09:46 |
-426.30 |
-188.42 |
0.00 |
| 09:45 |
-394.42 |
-161.49 |
0.00 |
| 09:44 |
-343.41 |
-137.56 |
0.00 |
| 09:43 |
-343.41 |
-132.99 |
0.00 |
| 09:42 |
-236.64 |
-144.24 |
0.00 |
| 09:41 |
-237.23 |
-172.10 |
0.00 |
| 09:40 |
-237.23 |
-200.23 |
0.00 |
| 09:39 |
-252.45 |
-218.39 |
0.00 |
| 09:38 |
-268.12 |
-215.81 |
0.00 |
| 09:37 |
-236.84 |
-194.07 |
0.00 |
| 09:36 |
-230.14 |
-174.40 |
0.00 |
| 09:35 |
-144.27 |
-153.39 |
0.00 |
| 09:34 |
-129.49 |
-165.00 |
0.00 |
| 09:33 |
-126.10 |
-157.89 |
0.00 |
| 09:32 |
-108.85 |
-132.34 |
0.00 |
| 09:31 |
-3.22 |
-35.81 |
0.00 |
| 09:30 |
0.00 |
-43.64 |
0.00 |
|
| 大单资金：1550.70万元 |
成交额占比：4.07% |
| 中单资金：1387.74万元 |
成交额占比：3.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
2.52 |
2.44% |
1806.59 |
4413.43 |
1550.70 |
4.07% |
1387.74 |
3.64% |
-1131.85 |
-2.97% |
| 20250109 |
2.46 |
1.65% |
1780.41 |
1475.26 |
1013.07 |
4.45% |
1175.03 |
5.16% |
-407.69 |
-1.79% |
| 20250108 |
2.42 |
3.42% |
1330.94 |
450.56 |
797.69 |
3.44% |
310.43 |
1.34% |
222.82 |
0.96% |
| 20250107 |
2.34 |
4.46% |
2367.36 |
-982.92 |
1050.90 |
8.62% |
781.51 |
6.41% |
534.95 |
4.39% |
| 20250106 |
2.24 |
-2.18% |
-1328.59 |
-5234.12 |
1.07 |
0.01% |
-999.16 |
-8.38% |
-330.50 |
-2.77% |
| 20250103 |
2.29 |
-6.15% |
-4502.01 |
-4721.19 |
-1387.47 |
-8.07% |
-2149.74 |
-12.50% |
-964.80 |
-5.61% |
| 20250102 |
2.44 |
1.67% |
529.34 |
-4751.13 |
-11.63 |
-0.05% |
575.82 |
2.69% |
-34.85 |
-0.16% |
| 20241231 |
2.40 |
0.42% |
-1329.95 |
-6276.69 |
-635.79 |
-4.35% |
-331.41 |
-2.27% |
-362.75 |
-2.48% |
| 20241230 |
2.39 |
-5.53% |
-5991.17 |
-7260.95 |
-3200.30 |
-17.39% |
-2237.32 |
-12.16% |
-553.55 |
-3.01% |
| 20241227 |
2.53 |
2.02% |
1168.11 |
-17570.68 |
514.00 |
2.40% |
216.44 |
1.01% |
437.67 |
2.04% |
| 20241226 |
2.48 |
-0.40% |
-2240.13 |
-13153.29 |
-1417.41 |
-8.43% |
-695.81 |
-4.14% |
-126.91 |
-0.75% |
| 20241225 |
2.49 |
-5.68% |
-4735.52 |
-12435.42 |
-1537.19 |
-5.76% |
-2312.03 |
-8.66% |
-886.30 |
-3.32% |
| 20241224 |
2.64 |
-7.04% |
-4244.36 |
-14389.55 |
-1620.05 |
-3.87% |
-1635.12 |
-3.91% |
-989.19 |
-2.36% |
| 20241223 |
2.84 |
-10.13% |
-11341.33 |
-11813.55 |
-13510.03 |
-27.14% |
298.06 |
0.60% |
1870.64 |
3.76% |
| 20241220 |
3.16 |
10.10% |
2937.24 |
3812.50 |
4931.39 |
7.57% |
-1235.27 |
-1.90% |
-758.88 |
-1.16% |
| 20241219 |
2.87 |
-3.04% |
-4991.13 |
-15105.40 |
-699.54 |
-2.11% |
-2672.98 |
-8.06% |
-1618.61 |
-4.88% |
| 20241218 |
2.96 |
-5.13% |
-8383.59 |
-25690.87 |
-3491.32 |
-6.40% |
-2967.92 |
-5.44% |
-1924.35 |
-3.53% |
| 20241217 |
3.12 |
-10.09% |
4396.32 |
-24327.44 |
955.95 |
2.40% |
1052.40 |
2.64% |
2387.97 |
5.99% |
| 20241216 |
3.47 |
-9.87% |
10856.86 |
-30595.76 |
2116.02 |
2.46% |
4101.90 |
4.76% |
4638.94 |
5.39% |
| 20241213 |
3.85 |
-3.75% |
-4655.14 |
-36892.05 |
-13986.51 |
-8.92% |
2376.72 |
1.52% |
6954.65 |
4.43% |
| 20241212 |
4.00 |
9.89% |
-14988.63 |
-30443.72 |
-11285.01 |
-10.28% |
-3976.07 |
-3.62% |
272.45 |
0.25% |
| 20241211 |
3.64 |
9.97% |
-9122.66 |
-23657.78 |
-2127.89 |
-2.26% |
-5866.71 |
-6.23% |
-1128.06 |
-1.20% |
| 20241210 |
3.31 |
9.97% |
-7804.19 |
-22827.43 |
-5312.37 |
-6.47% |
-1453.49 |
-1.77% |
-1038.33 |
-1.27% |
| 20241209 |
3.01 |
5.24% |
2092.46 |
-20878.39 |
-4180.27 |
-5.15% |
2054.15 |
2.53% |
4218.58 |
5.19% |
| 20241206 |
2.86 |
10.00% |
-3671.67 |
-15532.45 |
-7538.18 |
-19.17% |
1928.39 |
4.90% |
1938.12 |
4.93% |
| 20241205 |
2.60 |
10.17% |
-8703.66 |
-9147.97 |
-4499.07 |
-14.24% |
-2638.84 |
-8.35% |
-1565.75 |
-4.96% |
| 20241204 |
2.36 |
-0.84% |
-2174.53 |
-4682.94 |
-1297.54 |
-4.59% |
-869.19 |
-3.07% |
-7.80 |
-0.03% |
| 20241203 |
2.38 |
4.85% |
-5153.12 |
-4578.17 |
-3363.33 |
-8.44% |
-1023.19 |
-2.57% |
-766.60 |
-1.92% |
| 20241202 |
2.27 |
4.13% |
2596.94 |
-379.03 |
1165.67 |
6.72% |
429.43 |
2.48% |
1001.84 |
5.78% |
| 20241129 |
2.18 |
-0.46% |
-1031.71 |
-1992.99 |
-1153.70 |
-6.50% |
428.06 |
2.41% |
-306.07 |
-1.72% |
600545卓郎智能 大单资金流向：成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向：成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢？什么是卓郎智能[600545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓郎智能[600545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
