| 600545卓郎智能 今日实时资金流向 |
| 15:00 |
-353.75 |
-270.53 |
0.00 |
| 14:59 |
-353.75 |
-249.90 |
0.00 |
| 14:58 |
-353.75 |
-249.90 |
0.00 |
| 14:57 |
-353.75 |
-249.90 |
0.00 |
| 14:56 |
-353.75 |
-244.88 |
0.00 |
| 14:55 |
-297.03 |
-239.03 |
0.00 |
| 14:54 |
-297.03 |
-239.36 |
0.00 |
| 14:53 |
-297.03 |
-229.42 |
0.00 |
| 14:52 |
-297.03 |
-255.72 |
0.00 |
| 14:51 |
-297.03 |
-264.88 |
0.00 |
| 14:50 |
-297.03 |
-264.88 |
0.00 |
| 14:49 |
-297.03 |
-267.09 |
0.00 |
| 14:48 |
-297.03 |
-277.94 |
0.00 |
| 14:47 |
-283.83 |
-277.94 |
0.00 |
| 14:46 |
-283.83 |
-271.40 |
0.00 |
| 14:45 |
-283.83 |
-271.40 |
0.00 |
| 14:44 |
-283.83 |
-261.06 |
0.00 |
| 14:43 |
-283.83 |
-261.06 |
0.00 |
| 14:42 |
-283.83 |
-261.06 |
0.00 |
| 14:41 |
-283.83 |
-261.06 |
0.00 |
| 14:40 |
-283.83 |
-261.06 |
0.00 |
| 14:39 |
-283.83 |
-252.26 |
0.00 |
| 14:38 |
-283.83 |
-245.75 |
0.00 |
| 14:37 |
-283.83 |
-245.75 |
0.00 |
| 14:36 |
-283.83 |
-235.08 |
0.00 |
| 14:35 |
-283.83 |
-235.08 |
0.00 |
| 14:34 |
-283.83 |
-235.08 |
0.00 |
| 14:33 |
-283.83 |
-235.08 |
0.00 |
| 14:32 |
-283.83 |
-239.99 |
0.00 |
| 14:31 |
-283.83 |
-236.69 |
0.00 |
| 14:30 |
-283.83 |
-221.99 |
0.00 |
| 14:29 |
-283.83 |
-218.14 |
0.00 |
| 14:28 |
-283.83 |
-211.30 |
0.00 |
| 14:27 |
-283.83 |
-202.61 |
0.00 |
| 14:26 |
-283.83 |
-199.24 |
0.00 |
| 14:25 |
-283.83 |
-199.24 |
0.00 |
| 14:24 |
-233.12 |
-211.89 |
0.00 |
| 14:23 |
-272.17 |
-241.57 |
0.00 |
| 14:22 |
-272.17 |
-241.57 |
0.00 |
| 14:21 |
-272.17 |
-241.57 |
0.00 |
| 14:20 |
-272.17 |
-241.57 |
0.00 |
| 14:19 |
-272.17 |
-241.57 |
0.00 |
| 14:18 |
-272.17 |
-241.57 |
0.00 |
| 14:17 |
-272.17 |
-241.57 |
0.00 |
| 14:16 |
-272.17 |
-241.57 |
0.00 |
| 14:15 |
-272.17 |
-241.57 |
0.00 |
| 14:14 |
-272.17 |
-241.57 |
0.00 |
| 14:13 |
-272.17 |
-241.57 |
0.00 |
| 14:12 |
-272.17 |
-241.57 |
0.00 |
| 14:11 |
-272.17 |
-248.48 |
0.00 |
| 14:10 |
-272.17 |
-231.05 |
0.00 |
| 14:09 |
-272.17 |
-231.05 |
0.00 |
| 14:08 |
-272.17 |
-231.05 |
0.00 |
| 14:07 |
-272.17 |
-231.05 |
0.00 |
| 14:06 |
-272.17 |
-236.99 |
0.00 |
| 14:05 |
-272.17 |
-239.19 |
0.00 |
| 14:04 |
-272.17 |
-239.19 |
0.00 |
| 14:03 |
-272.17 |
-239.19 |
0.00 |
| 14:02 |
-272.17 |
-239.19 |
0.00 |
| 14:01 |
-272.17 |
-239.19 |
0.00 |
| 14:00 |
-272.17 |
-239.19 |
0.00 |
| 13:59 |
-272.17 |
-227.27 |
0.00 |
| 13:58 |
-272.17 |
-223.88 |
0.00 |
| 13:57 |
-272.17 |
-223.88 |
0.00 |
| 13:56 |
-272.17 |
-219.21 |
0.00 |
| 13:55 |
-272.17 |
-219.21 |
0.00 |
| 13:54 |
-272.17 |
-219.21 |
0.00 |
| 13:53 |
-272.17 |
-219.21 |
0.00 |
| 13:52 |
-272.17 |
-223.99 |
0.00 |
| 13:51 |
-272.17 |
-223.99 |
0.00 |
| 13:50 |
-272.17 |
-223.99 |
0.00 |
| 13:49 |
-272.17 |
-223.99 |
0.00 |
| 13:48 |
-272.17 |
-223.99 |
0.00 |
| 13:47 |
-272.17 |
-223.99 |
0.00 |
| 13:46 |
-272.17 |
-230.59 |
0.00 |
| 13:45 |
-272.17 |
-230.59 |
0.00 |
| 13:44 |
-272.17 |
-230.59 |
0.00 |
| 13:43 |
-272.17 |
-230.59 |
0.00 |
| 13:42 |
-272.17 |
-230.59 |
0.00 |
| 13:41 |
-272.17 |
-230.59 |
0.00 |
| 13:40 |
-272.17 |
-230.59 |
0.00 |
| 13:39 |
-272.17 |
-230.59 |
0.00 |
| 13:38 |
-272.17 |
-233.01 |
0.00 |
| 13:37 |
-272.17 |
-244.01 |
0.00 |
| 13:36 |
-272.17 |
-257.36 |
0.00 |
| 13:35 |
-272.17 |
-257.36 |
0.00 |
| 13:34 |
-272.17 |
-257.36 |
0.00 |
| 13:33 |
-272.17 |
-265.06 |
0.00 |
| 13:32 |
-272.17 |
-268.58 |
0.00 |
| 13:31 |
-272.17 |
-268.58 |
0.00 |
| 13:30 |
-272.17 |
-270.78 |
0.00 |
| 13:29 |
-272.17 |
-275.77 |
0.00 |
| 13:28 |
-272.17 |
-275.77 |
0.00 |
| 13:27 |
-272.17 |
-275.77 |
0.00 |
| 13:26 |
-105.88 |
-258.97 |
0.00 |
| 13:25 |
-105.88 |
-258.97 |
0.00 |
| 13:24 |
-105.88 |
-258.97 |
0.00 |
| 13:23 |
-105.88 |
-258.97 |
0.00 |
| 13:22 |
-105.88 |
-258.97 |
0.00 |
| 13:21 |
-105.88 |
-258.97 |
0.00 |
| 13:20 |
-105.88 |
-246.03 |
0.00 |
| 13:19 |
-105.88 |
-246.03 |
0.00 |
| 13:18 |
-105.88 |
-246.03 |
0.00 |
| 13:17 |
-169.75 |
-240.05 |
0.00 |
| 13:16 |
-169.75 |
-240.05 |
0.00 |
| 13:15 |
-169.75 |
-245.70 |
0.00 |
| 13:14 |
-169.75 |
-245.70 |
0.00 |
| 13:13 |
-169.75 |
-250.67 |
0.00 |
| 13:12 |
-169.75 |
-250.67 |
0.00 |
| 13:11 |
-169.75 |
-250.67 |
0.00 |
| 13:10 |
-169.75 |
-250.67 |
0.00 |
| 13:09 |
-169.75 |
-250.67 |
0.00 |
| 13:08 |
-169.75 |
-250.67 |
0.00 |
| 13:07 |
-169.75 |
-248.47 |
0.00 |
| 13:06 |
-169.75 |
-248.47 |
0.00 |
| 13:05 |
-169.75 |
-248.47 |
0.00 |
| 13:04 |
-156.15 |
-248.47 |
0.00 |
| 13:03 |
-156.15 |
-205.08 |
0.00 |
| 13:02 |
-156.15 |
-205.08 |
0.00 |
| 13:01 |
-156.15 |
-205.08 |
0.00 |
| 11:30 |
-156.15 |
-198.48 |
0.00 |
| 11:29 |
-133.16 |
-198.48 |
0.00 |
| 11:28 |
-133.16 |
-198.48 |
0.00 |
| 11:27 |
-133.16 |
-198.48 |
0.00 |
| 11:26 |
-133.16 |
-198.48 |
0.00 |
| 11:25 |
-133.16 |
-198.48 |
0.00 |
| 11:24 |
-133.16 |
-198.48 |
0.00 |
| 11:23 |
-133.16 |
-198.48 |
0.00 |
| 11:22 |
-154.00 |
-207.63 |
0.00 |
| 11:21 |
-154.00 |
-199.66 |
0.00 |
| 11:20 |
-154.00 |
-199.66 |
0.00 |
| 11:19 |
-154.00 |
-199.66 |
0.00 |
| 11:18 |
-154.00 |
-199.66 |
0.00 |
| 11:17 |
-154.00 |
-193.69 |
0.00 |
| 11:16 |
-154.00 |
-191.79 |
0.00 |
| 11:15 |
-102.29 |
-187.90 |
0.00 |
| 11:14 |
-102.29 |
-190.12 |
0.00 |
| 11:13 |
-83.61 |
-182.10 |
0.00 |
| 11:12 |
-83.61 |
-177.81 |
0.00 |
| 11:11 |
-83.61 |
-177.81 |
0.00 |
| 11:10 |
-83.61 |
-177.81 |
0.00 |
| 11:09 |
-83.61 |
-175.30 |
0.00 |
| 11:08 |
-83.61 |
-171.27 |
0.00 |
| 11:07 |
-83.61 |
-165.09 |
0.00 |
| 11:06 |
-83.61 |
-151.03 |
0.00 |
| 11:05 |
-83.61 |
-151.03 |
0.00 |
| 11:04 |
-83.61 |
-151.03 |
0.00 |
| 11:03 |
-83.61 |
-151.03 |
0.00 |
| 11:02 |
-83.61 |
-151.03 |
0.00 |
| 11:01 |
-49.75 |
-147.78 |
0.00 |
| 11:00 |
-49.75 |
-147.78 |
0.00 |
| 10:59 |
-49.75 |
-150.65 |
0.00 |
| 10:58 |
-25.44 |
-150.65 |
0.00 |
| 10:57 |
-25.44 |
-150.65 |
0.00 |
| 10:56 |
-25.44 |
-150.65 |
0.00 |
| 10:55 |
-25.44 |
-150.65 |
0.00 |
| 10:54 |
-25.44 |
-156.20 |
0.00 |
| 10:53 |
-25.44 |
-145.30 |
0.00 |
| 10:52 |
-25.44 |
-145.30 |
0.00 |
| 10:51 |
-4.27 |
-145.30 |
0.00 |
| 10:50 |
-4.27 |
-145.30 |
0.00 |
| 10:49 |
-4.27 |
-145.30 |
0.00 |
| 10:48 |
-4.27 |
-145.30 |
0.00 |
| 10:47 |
-4.27 |
-134.25 |
0.00 |
| 10:46 |
-4.27 |
-134.25 |
0.00 |
| 10:45 |
-4.27 |
-134.25 |
0.00 |
| 10:44 |
-4.27 |
-134.25 |
0.00 |
| 10:43 |
-4.27 |
-112.44 |
0.00 |
| 10:42 |
-4.27 |
-108.70 |
0.00 |
| 10:41 |
-4.27 |
-108.70 |
0.00 |
| 10:40 |
-4.27 |
-108.70 |
0.00 |
| 10:39 |
-4.27 |
-108.70 |
0.00 |
| 10:38 |
-4.27 |
-108.70 |
0.00 |
| 10:37 |
-4.27 |
-108.70 |
0.00 |
| 10:36 |
-4.27 |
-104.28 |
0.00 |
| 10:35 |
-4.27 |
-108.86 |
0.00 |
| 10:34 |
-125.67 |
-123.89 |
0.00 |
| 10:33 |
-125.67 |
-123.89 |
0.00 |
| 10:32 |
-125.67 |
-123.89 |
0.00 |
| 10:31 |
-125.67 |
-126.52 |
0.00 |
| 10:30 |
-125.67 |
-132.48 |
0.00 |
| 10:29 |
-125.67 |
-134.74 |
0.00 |
| 10:28 |
-125.67 |
-130.49 |
0.00 |
| 10:27 |
-125.67 |
-111.57 |
0.00 |
| 10:26 |
-125.67 |
-111.57 |
0.00 |
| 10:25 |
-125.67 |
-109.37 |
0.00 |
| 10:24 |
-125.67 |
-102.09 |
0.00 |
| 10:23 |
-9.82 |
-112.19 |
0.00 |
| 10:22 |
-9.82 |
-120.98 |
0.00 |
| 10:21 |
5.76 |
-40.43 |
0.00 |
| 10:20 |
5.76 |
-40.43 |
0.00 |
| 10:19 |
5.76 |
-17.16 |
0.00 |
| 10:18 |
5.76 |
-17.16 |
0.00 |
| 10:17 |
5.76 |
-13.44 |
0.00 |
| 10:16 |
5.76 |
-7.61 |
0.00 |
| 10:15 |
5.76 |
-10.67 |
0.00 |
| 10:14 |
5.76 |
-21.10 |
0.00 |
| 10:13 |
5.76 |
-0.05 |
0.00 |
| 10:12 |
5.76 |
-11.06 |
0.00 |
| 10:11 |
-13.68 |
-13.28 |
0.00 |
| 10:10 |
-13.68 |
-20.58 |
0.00 |
| 10:09 |
-13.68 |
-24.87 |
0.00 |
| 10:08 |
-254.02 |
-259.73 |
0.00 |
| 10:07 |
-254.02 |
-259.73 |
0.00 |
| 10:06 |
-254.02 |
-269.01 |
0.00 |
| 10:05 |
-254.02 |
-287.57 |
0.00 |
| 10:04 |
-254.02 |
-287.57 |
0.00 |
| 10:03 |
-254.02 |
-291.62 |
0.00 |
| 10:02 |
-254.02 |
-261.39 |
0.00 |
| 10:01 |
-254.02 |
-261.20 |
0.00 |
| 10:00 |
-254.02 |
-257.35 |
0.00 |
| 09:59 |
-254.02 |
-251.87 |
0.00 |
| 09:58 |
-254.02 |
-248.42 |
0.00 |
| 09:57 |
-254.02 |
-248.42 |
0.00 |
| 09:56 |
-254.02 |
-233.77 |
0.00 |
| 09:55 |
-254.02 |
-222.39 |
0.00 |
| 09:54 |
-254.02 |
-228.46 |
0.00 |
| 09:53 |
-254.02 |
-226.26 |
0.00 |
| 09:52 |
-254.02 |
-216.09 |
0.00 |
| 09:51 |
-254.02 |
-216.09 |
0.00 |
| 09:50 |
-254.02 |
-204.52 |
0.00 |
| 09:49 |
-254.02 |
-200.52 |
0.00 |
| 09:48 |
-254.02 |
-201.31 |
0.00 |
| 09:47 |
-254.02 |
-192.73 |
0.00 |
| 09:46 |
-237.74 |
-175.90 |
0.00 |
| 09:45 |
-252.41 |
-178.63 |
0.00 |
| 09:44 |
-236.11 |
-165.99 |
0.00 |
| 09:43 |
-199.64 |
-160.52 |
0.00 |
| 09:42 |
-199.64 |
-164.10 |
0.00 |
| 09:41 |
-177.64 |
-178.19 |
0.00 |
| 09:40 |
-118.70 |
-7.74 |
0.00 |
| 09:39 |
-118.70 |
-7.45 |
0.00 |
| 09:38 |
-118.70 |
-7.45 |
0.00 |
| 09:37 |
-118.70 |
4.63 |
0.00 |
| 09:36 |
-95.62 |
14.41 |
0.00 |
| 09:35 |
-95.62 |
14.41 |
0.00 |
| 09:34 |
-95.62 |
12.20 |
0.00 |
| 09:33 |
-95.62 |
6.61 |
0.00 |
| 09:32 |
-79.33 |
-18.29 |
0.00 |
| 09:31 |
-50.75 |
-35.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-353.75万元 |
成交额占比：-7.56% |
| 中单资金：-270.53万元 |
成交额占比：-5.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
2.20 |
0.00% |
-620.82 |
-2058.84 |
-353.75 |
-7.56% |
-270.53 |
-5.78% |
3.46 |
0.07% |
| 20250605 |
2.20 |
0.00% |
-843.27 |
-550.58 |
-1.60 |
-0.03% |
-624.12 |
-10.28% |
-217.55 |
-3.58% |
| 20250604 |
2.20 |
0.00% |
-518.29 |
-1112.84 |
-261.29 |
-5.21% |
68.49 |
1.37% |
-325.49 |
-6.50% |
| 20250603 |
2.20 |
0.46% |
219.95 |
-478.75 |
-440.72 |
-7.90% |
420.27 |
7.53% |
240.40 |
4.31% |
| 20250530 |
2.19 |
-3.52% |
-3418.89 |
689.28 |
-1001.48 |
-10.99% |
-1541.76 |
-16.92% |
-875.65 |
-9.61% |
| 20250529 |
2.27 |
2.71% |
2221.77 |
1404.87 |
1154.51 |
14.31% |
644.55 |
7.99% |
422.71 |
5.24% |
| 20250528 |
2.21 |
-1.34% |
-850.58 |
-31.77 |
-563.86 |
-8.35% |
0.82 |
0.01% |
-287.54 |
-4.26% |
| 20250527 |
2.24 |
0.90% |
555.18 |
-84.31 |
372.80 |
6.70% |
125.53 |
2.26% |
56.85 |
1.02% |
| 20250526 |
2.22 |
2.30% |
920.08 |
-1058.45 |
727.31 |
15.08% |
398.10 |
8.26% |
-205.33 |
-4.26% |
| 20250523 |
2.17 |
-2.25% |
-990.87 |
-1571.36 |
-285.89 |
-5.02% |
-496.10 |
-8.72% |
-208.88 |
-3.67% |
| 20250522 |
2.22 |
-1.77% |
-1022.90 |
-1180.60 |
-282.13 |
-4.79% |
-509.50 |
-8.65% |
-231.27 |
-3.93% |
| 20250521 |
2.26 |
-1.74% |
-1330.62 |
-1376.39 |
-616.40 |
-13.08% |
-373.20 |
-7.92% |
-341.02 |
-7.24% |
| 20250520 |
2.30 |
-0.43% |
-550.42 |
-793.43 |
-601.34 |
-12.50% |
103.75 |
2.16% |
-52.83 |
-1.10% |
| 20250519 |
2.31 |
2.67% |
1534.09 |
-717.48 |
214.40 |
2.86% |
870.36 |
11.62% |
449.33 |
6.00% |
| 20250516 |
2.25 |
0.00% |
43.26 |
-1678.30 |
104.87 |
2.25% |
-267.44 |
-5.74% |
205.83 |
4.42% |
| 20250515 |
2.25 |
-0.88% |
-770.99 |
-2455.28 |
-477.92 |
-11.07% |
-149.33 |
-3.46% |
-143.74 |
-3.33% |
| 20250514 |
2.27 |
0.44% |
-292.14 |
-1347.47 |
-33.44 |
-0.57% |
-105.68 |
-1.81% |
-153.02 |
-2.63% |
| 20250513 |
2.26 |
-0.44% |
-919.92 |
-1828.21 |
-525.39 |
-6.97% |
-280.99 |
-3.73% |
-113.54 |
-1.51% |
| 20250512 |
2.27 |
1.79% |
-238.52 |
103.32 |
-746.42 |
-11.69% |
363.58 |
5.69% |
144.32 |
2.26% |
| 20250509 |
2.23 |
-2.62% |
-1536.60 |
1379.40 |
-672.11 |
-10.83% |
-442.63 |
-7.13% |
-421.86 |
-6.80% |
| 20250508 |
2.29 |
3.15% |
1342.35 |
1890.27 |
629.89 |
6.15% |
108.85 |
1.06% |
603.61 |
5.89% |
| 20250507 |
2.22 |
0.91% |
-678.48 |
744.22 |
-514.18 |
-6.35% |
-153.07 |
-1.89% |
-11.23 |
-0.14% |
| 20250506 |
2.20 |
5.77% |
2662.08 |
1160.18 |
1406.14 |
16.26% |
516.99 |
5.98% |
738.95 |
8.54% |
| 20250430 |
2.08 |
2.97% |
887.53 |
-628.62 |
529.66 |
7.44% |
294.29 |
4.14% |
63.58 |
0.89% |
| 20250429 |
2.02 |
1.00% |
444.28 |
-1466.12 |
-161.24 |
-2.98% |
149.51 |
2.76% |
456.01 |
8.43% |
| 20250428 |
2.00 |
-3.38% |
-1274.99 |
-1540.79 |
-516.16 |
-9.54% |
-512.24 |
-9.47% |
-246.59 |
-4.56% |
| 20250425 |
2.07 |
0.49% |
459.11 |
-758.59 |
-98.22 |
-2.30% |
367.40 |
8.62% |
189.93 |
4.45% |
| 20250424 |
2.06 |
-2.37% |
-1472.78 |
-785.31 |
-382.66 |
-6.97% |
-711.51 |
-12.97% |
-378.61 |
-6.90% |
| 20250423 |
2.11 |
-0.94% |
-803.11 |
-345.21 |
-307.84 |
-5.48% |
-237.51 |
-4.23% |
-257.76 |
-4.59% |
| 20250422 |
2.13 |
0.00% |
-712.18 |
-805.30 |
-235.91 |
-5.09% |
-230.62 |
-4.98% |
-245.65 |
-5.30% |
600545卓郎智能 大单资金流向：成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向：成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢？什么是卓郎智能[600545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓郎智能[600545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
