600536中国软件 今日实时资金流向 |
15:00 |
5931.51 |
465.80 |
779.83 |
14:59 |
4532.77 |
70.44 |
825.48 |
14:58 |
4532.77 |
70.44 |
825.48 |
14:57 |
4458.53 |
71.56 |
828.29 |
14:56 |
3816.70 |
436.32 |
1157.44 |
14:55 |
3374.54 |
524.82 |
1208.99 |
14:54 |
3540.80 |
644.02 |
1304.21 |
14:53 |
3768.17 |
1103.55 |
1406.41 |
14:52 |
3599.32 |
1017.89 |
1427.05 |
14:51 |
3573.95 |
700.02 |
1394.97 |
14:50 |
3499.34 |
736.20 |
1514.99 |
14:49 |
2869.75 |
939.33 |
1474.80 |
14:48 |
2814.15 |
953.32 |
1466.08 |
14:47 |
2778.87 |
999.72 |
1520.59 |
14:46 |
2966.16 |
841.40 |
1470.54 |
14:45 |
2803.15 |
684.26 |
1471.86 |
14:44 |
2856.19 |
656.36 |
1429.64 |
14:43 |
2952.33 |
605.45 |
1331.87 |
14:42 |
3298.96 |
572.30 |
1310.02 |
14:41 |
3455.44 |
632.26 |
1440.71 |
14:40 |
3720.75 |
465.18 |
1438.99 |
14:39 |
2897.94 |
81.72 |
1332.23 |
14:38 |
2841.84 |
72.69 |
1349.01 |
14:37 |
2882.84 |
46.83 |
1323.10 |
14:36 |
3019.78 |
47.52 |
1327.02 |
14:35 |
3065.62 |
-15.84 |
1370.14 |
14:34 |
2823.30 |
62.55 |
1408.23 |
14:33 |
2431.88 |
126.38 |
1531.86 |
14:32 |
1485.24 |
340.42 |
1733.62 |
14:31 |
923.76 |
61.38 |
1669.19 |
14:30 |
1079.04 |
-224.81 |
1580.34 |
14:29 |
1189.82 |
-333.08 |
1497.64 |
14:28 |
1017.91 |
-452.84 |
1378.52 |
14:27 |
1090.00 |
-378.52 |
1310.37 |
14:26 |
1387.59 |
-222.33 |
1268.73 |
14:25 |
1386.48 |
-124.39 |
1242.55 |
14:24 |
1545.29 |
-25.66 |
1273.18 |
14:23 |
1395.50 |
-5.57 |
1291.05 |
14:22 |
1372.56 |
-13.36 |
1263.66 |
14:21 |
1531.33 |
-109.97 |
1140.32 |
14:20 |
1555.43 |
-183.02 |
1133.59 |
14:19 |
1288.55 |
-44.09 |
1118.50 |
14:18 |
1076.66 |
-89.97 |
1137.74 |
14:17 |
1180.06 |
-12.20 |
1116.27 |
14:16 |
1143.15 |
238.32 |
1096.15 |
14:15 |
1153.09 |
435.70 |
1140.36 |
14:14 |
927.59 |
628.62 |
1142.60 |
14:13 |
598.28 |
598.74 |
1160.37 |
14:12 |
466.06 |
524.22 |
1165.32 |
14:11 |
499.98 |
428.33 |
1192.76 |
14:10 |
635.96 |
429.14 |
1210.77 |
14:09 |
621.38 |
133.46 |
1145.83 |
14:08 |
570.38 |
214.68 |
1047.17 |
14:07 |
500.61 |
157.61 |
943.49 |
14:06 |
764.69 |
349.54 |
986.00 |
14:05 |
227.56 |
101.53 |
1046.92 |
14:04 |
-326.33 |
248.42 |
1130.63 |
14:03 |
-679.61 |
-71.24 |
1369.84 |
14:02 |
-1370.45 |
-576.06 |
1268.80 |
14:01 |
-1982.47 |
-915.05 |
1660.19 |
14:00 |
-3658.08 |
-1677.51 |
1693.48 |
13:59 |
-4762.06 |
-2575.15 |
1721.78 |
13:58 |
-8180.32 |
-4090.03 |
1098.42 |
13:57 |
-8717.45 |
-4437.95 |
922.44 |
13:56 |
-8861.23 |
-4484.81 |
909.40 |
13:55 |
-8841.77 |
-4411.25 |
886.35 |
13:54 |
-9016.48 |
-4601.07 |
818.48 |
13:53 |
-9195.66 |
-4525.09 |
848.85 |
13:52 |
-9047.49 |
-4569.09 |
922.13 |
13:51 |
-8747.21 |
-4592.44 |
980.78 |
13:50 |
-8747.21 |
-4458.79 |
1094.82 |
13:49 |
-8747.21 |
-4343.98 |
1161.20 |
13:48 |
-8525.74 |
-4232.26 |
1208.06 |
13:47 |
-8525.74 |
-4217.53 |
1205.87 |
13:46 |
-8525.74 |
-4212.07 |
1189.97 |
13:45 |
-8555.17 |
-4261.70 |
1162.16 |
13:44 |
-8817.51 |
-4270.97 |
1129.49 |
13:43 |
-8948.14 |
-4226.35 |
1146.90 |
13:42 |
-8913.83 |
-4222.55 |
1187.77 |
13:41 |
-8913.83 |
-4188.80 |
1193.20 |
13:40 |
-8880.09 |
-4239.48 |
1170.33 |
13:39 |
-8924.13 |
-4223.85 |
1146.19 |
13:38 |
-8946.48 |
-4191.30 |
1116.31 |
13:37 |
-8823.21 |
-4156.00 |
1132.05 |
13:36 |
-8781.39 |
-4127.23 |
1167.35 |
13:35 |
-8739.57 |
-4108.22 |
1173.32 |
13:34 |
-8739.56 |
-4091.94 |
1148.87 |
13:33 |
-8273.97 |
-3989.86 |
1140.20 |
13:32 |
-8273.97 |
-3946.93 |
1138.56 |
13:31 |
-8295.74 |
-3939.87 |
1101.03 |
13:30 |
-7996.44 |
-3999.67 |
992.30 |
13:29 |
-7996.44 |
-3951.29 |
1035.27 |
13:28 |
-7965.40 |
-3835.41 |
1079.37 |
13:27 |
-7960.51 |
-3736.80 |
1090.82 |
13:26 |
-7674.35 |
-3589.65 |
1128.96 |
13:25 |
-7674.35 |
-3507.30 |
1239.13 |
13:24 |
-7674.35 |
-3464.20 |
1314.98 |
13:23 |
-7637.25 |
-3406.92 |
1347.71 |
13:22 |
-7674.36 |
-3342.55 |
1334.60 |
13:21 |
-7674.36 |
-3298.37 |
1330.78 |
13:20 |
-7716.90 |
-3219.29 |
1348.23 |
13:19 |
-7600.66 |
-3220.41 |
1331.32 |
13:18 |
-7600.66 |
-3225.89 |
1302.93 |
13:17 |
-7560.27 |
-3245.56 |
1319.84 |
13:16 |
-7560.27 |
-3249.41 |
1356.96 |
13:15 |
-7347.14 |
-3152.38 |
1265.93 |
13:14 |
-7146.78 |
-3059.73 |
1228.49 |
13:13 |
-7086.77 |
-3027.52 |
1241.57 |
13:12 |
-7086.77 |
-2967.43 |
1288.59 |
13:11 |
-7452.79 |
-3009.46 |
1309.36 |
13:10 |
-7579.46 |
-3017.13 |
1360.69 |
13:09 |
-7428.22 |
-2881.94 |
1362.33 |
13:08 |
-7472.47 |
-2753.00 |
1470.67 |
13:07 |
-7472.47 |
-2787.99 |
1449.35 |
13:06 |
-7402.57 |
-2703.91 |
1424.77 |
13:05 |
-7402.57 |
-2733.34 |
1444.48 |
13:04 |
-7406.36 |
-2544.23 |
1348.04 |
13:03 |
-6988.84 |
-2252.27 |
1318.05 |
13:02 |
-6988.84 |
-2192.02 |
1368.98 |
13:01 |
-6988.84 |
-2246.80 |
1377.18 |
11:30 |
-6979.06 |
-2257.85 |
1429.90 |
11:29 |
-6979.06 |
-2126.86 |
1469.00 |
11:28 |
-6881.93 |
-2131.28 |
1531.36 |
11:27 |
-6923.26 |
-2183.63 |
1528.00 |
11:26 |
-6978.37 |
-2126.35 |
1567.67 |
11:25 |
-7065.68 |
-2091.01 |
1658.75 |
11:24 |
-7293.53 |
-2122.84 |
1599.28 |
11:23 |
-7320.67 |
-2115.12 |
1672.60 |
11:22 |
-7126.67 |
-2161.68 |
1692.76 |
11:21 |
-7033.59 |
-2240.18 |
1694.97 |
11:20 |
-7462.92 |
-2238.63 |
1782.09 |
11:19 |
-7874.63 |
-2694.77 |
1914.46 |
11:18 |
-8080.88 |
-3095.57 |
1906.96 |
11:17 |
-8321.51 |
-3659.96 |
1747.90 |
11:16 |
-8199.72 |
-3590.61 |
1765.93 |
11:15 |
-8199.72 |
-3654.00 |
1778.51 |
11:14 |
-8168.49 |
-3561.98 |
1780.70 |
11:13 |
-8632.43 |
-3807.14 |
1788.25 |
11:12 |
-8632.43 |
-3850.25 |
1735.84 |
11:11 |
-8679.97 |
-3724.61 |
1773.51 |
11:10 |
-8679.97 |
-3777.49 |
1747.32 |
11:09 |
-8679.97 |
-3730.46 |
1746.24 |
11:08 |
-8679.97 |
-3839.89 |
1756.09 |
11:07 |
-8730.67 |
-3843.71 |
1745.14 |
11:06 |
-8830.51 |
-3790.28 |
1742.93 |
11:05 |
-8830.51 |
-3778.32 |
1786.01 |
11:04 |
-8830.51 |
-3875.26 |
1763.17 |
11:03 |
-8830.51 |
-3837.82 |
1761.53 |
11:02 |
-8807.17 |
-3876.86 |
1735.52 |
11:01 |
-8733.26 |
-3818.79 |
1779.53 |
11:00 |
-8643.11 |
-3762.18 |
1714.30 |
10:59 |
-8589.33 |
-3781.22 |
1683.32 |
10:58 |
-8593.14 |
-3710.32 |
1663.19 |
10:57 |
-8631.31 |
-3716.33 |
1683.08 |
10:56 |
-9970.02 |
-3999.23 |
1433.81 |
10:55 |
-9887.14 |
-3868.08 |
1391.52 |
10:54 |
-9701.03 |
-3796.50 |
1384.43 |
10:53 |
-9828.99 |
-3884.16 |
1308.57 |
10:52 |
-8526.24 |
-3726.24 |
1242.33 |
10:51 |
-8440.99 |
-3624.68 |
1233.62 |
10:50 |
-8483.97 |
-3388.34 |
1196.12 |
10:49 |
-8275.92 |
-3456.85 |
1244.53 |
10:48 |
-7730.26 |
-3331.37 |
1255.21 |
10:47 |
-7456.13 |
-3057.76 |
1256.30 |
10:46 |
-7456.13 |
-2973.92 |
1276.43 |
10:45 |
-7396.79 |
-2901.48 |
1292.76 |
10:44 |
-7287.98 |
-2828.04 |
1260.57 |
10:43 |
-7071.21 |
-2604.20 |
1252.40 |
10:42 |
-7071.21 |
-2578.64 |
1257.24 |
10:41 |
-6992.16 |
-2522.57 |
1213.50 |
10:40 |
-7145.98 |
-2497.36 |
1122.32 |
10:39 |
-7180.93 |
-2570.02 |
1140.92 |
10:38 |
-7252.49 |
-2385.84 |
1096.65 |
10:37 |
-7218.03 |
-2325.68 |
1161.05 |
10:36 |
-7193.92 |
-2333.99 |
1107.30 |
10:35 |
-7193.92 |
-2435.13 |
1107.29 |
10:34 |
-7022.14 |
-2508.49 |
1074.99 |
10:33 |
-7273.41 |
-2461.70 |
912.72 |
10:32 |
-7176.84 |
-2477.17 |
838.08 |
10:31 |
-7116.25 |
-2678.60 |
800.29 |
10:30 |
-7088.06 |
-2733.97 |
710.90 |
10:29 |
-6966.34 |
-2956.33 |
529.39 |
10:28 |
-7073.99 |
-3082.80 |
341.05 |
10:27 |
-6917.98 |
-2740.15 |
354.22 |
10:26 |
-6826.26 |
-2654.98 |
238.17 |
10:25 |
-6041.19 |
-2287.33 |
170.67 |
10:24 |
-6041.19 |
-1959.09 |
211.03 |
10:23 |
-6193.32 |
-2044.96 |
59.47 |
10:22 |
-6214.66 |
-1850.83 |
9.69 |
10:21 |
-6214.66 |
-1780.28 |
-11.11 |
10:20 |
-6109.75 |
-1645.30 |
-6.75 |
10:19 |
-6331.22 |
-1714.05 |
-101.73 |
10:18 |
-6118.31 |
-1662.19 |
-130.15 |
10:17 |
-5271.23 |
-1311.14 |
23.35 |
10:16 |
-5271.23 |
-1318.84 |
38.68 |
10:15 |
-5400.27 |
-1258.46 |
34.27 |
10:14 |
-5334.47 |
-1336.42 |
-167.27 |
10:13 |
-5053.98 |
-1192.69 |
-88.18 |
10:12 |
-5017.76 |
-1129.59 |
-123.87 |
10:11 |
-5122.61 |
-1067.10 |
-63.83 |
10:10 |
-5005.35 |
-1019.98 |
-39.16 |
10:09 |
-4587.98 |
-815.71 |
-14.98 |
10:08 |
-4533.56 |
-818.00 |
35.60 |
10:07 |
-4484.61 |
-847.17 |
-54.64 |
10:06 |
-4436.27 |
-772.51 |
-26.03 |
10:05 |
-4341.79 |
-714.87 |
-28.79 |
10:04 |
-4394.56 |
-711.03 |
-57.93 |
10:03 |
-4300.34 |
-652.18 |
43.47 |
10:02 |
-4067.71 |
-629.07 |
24.15 |
10:01 |
-4013.65 |
-571.79 |
6.02 |
10:00 |
-3877.06 |
-481.65 |
20.65 |
09:59 |
-4222.22 |
-535.92 |
12.76 |
09:58 |
-3239.37 |
-451.99 |
-55.83 |
09:57 |
-3153.38 |
-285.73 |
-106.53 |
09:56 |
-2949.89 |
-335.91 |
-179.01 |
09:55 |
-2808.15 |
-371.63 |
-269.21 |
09:54 |
-2405.15 |
-349.22 |
-513.41 |
09:53 |
-1130.99 |
-12.35 |
-682.79 |
09:52 |
-681.80 |
194.01 |
-719.27 |
09:51 |
-570.58 |
-25.10 |
-895.30 |
09:50 |
-401.50 |
7.66 |
-840.98 |
09:49 |
-358.77 |
99.77 |
-883.17 |
09:48 |
-73.66 |
329.41 |
-793.59 |
09:47 |
-210.61 |
273.80 |
-788.55 |
09:46 |
-377.03 |
296.98 |
-824.38 |
09:45 |
-735.13 |
265.77 |
-694.57 |
09:44 |
-396.94 |
307.14 |
-701.87 |
09:43 |
-290.09 |
370.57 |
-654.58 |
09:42 |
-68.09 |
313.81 |
-624.21 |
09:41 |
592.02 |
789.56 |
-558.42 |
09:40 |
-227.96 |
595.37 |
-620.17 |
09:39 |
-159.88 |
406.31 |
-556.15 |
09:38 |
-258.73 |
782.02 |
-304.49 |
09:37 |
-641.32 |
628.51 |
-95.34 |
09:36 |
-372.91 |
687.44 |
1.45 |
09:35 |
-653.67 |
630.88 |
59.64 |
09:34 |
-268.99 |
494.83 |
85.01 |
09:33 |
-218.44 |
370.99 |
91.61 |
09:32 |
-160.29 |
347.54 |
21.11 |
09:31 |
-1566.01 |
-196.88 |
44.97 |
09:30 |
-280.27 |
6.63 |
97.85 |
|
大单资金:5931.51万元 |
成交额占比:1.75% |
中单资金:465.80万元 |
成交额占比:0.14% |
小单资金:779.83万元 |
成交额占比:0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
56.24 |
1.76% |
7177.14 |
-2035.63 |
5931.51 |
1.75% |
465.80 |
0.14% |
779.83 |
0.23% |
20241203 |
55.27 |
-0.99% |
-20001.99 |
-7855.38 |
-10994.82 |
-3.45% |
-9241.24 |
-2.90% |
234.07 |
0.07% |
20241202 |
55.82 |
0.65% |
-19613.96 |
-2123.56 |
-12123.30 |
-4.75% |
-6456.21 |
-2.53% |
-1034.45 |
-0.41% |
20241129 |
55.46 |
1.46% |
6581.60 |
417.83 |
9311.43 |
2.84% |
-1832.36 |
-0.56% |
-897.47 |
-0.27% |
20241128 |
54.66 |
2.17% |
3523.60 |
-59655.47 |
5839.55 |
1.51% |
4616.25 |
1.19% |
-6932.20 |
-1.79% |
20241127 |
53.50 |
2.49% |
-2370.99 |
-7147.74 |
111.76 |
0.04% |
-2104.35 |
-0.77% |
-378.40 |
-0.14% |
20241126 |
52.20 |
-0.95% |
-9477.36 |
-18044.67 |
-5263.00 |
-2.32% |
2510.77 |
1.11% |
-6725.13 |
-2.97% |
20241125 |
52.70 |
-2.59% |
-13953.02 |
-20117.40 |
-9581.91 |
-3.06% |
-11039.13 |
-3.53% |
6668.02 |
2.13% |
20241122 |
54.10 |
-7.43% |
-39864.79 |
-18426.05 |
-50761.87 |
-10.71% |
-1533.45 |
-0.32% |
12430.53 |
2.62% |
20241121 |
58.44 |
5.41% |
61596.53 |
-15285.49 |
58347.28 |
8.49% |
7792.14 |
1.13% |
-4542.89 |
-0.66% |
20241120 |
55.44 |
-0.32% |
-12920.63 |
-96348.27 |
-10785.17 |
-2.21% |
4.40 |
0.00% |
-2139.86 |
-0.44% |
20241119 |
55.62 |
4.55% |
14025.25 |
-139625.24 |
-7335.73 |
-1.23% |
15296.68 |
2.56% |
6064.30 |
1.01% |
20241118 |
53.20 |
-7.73% |
-27677.37 |
-77774.75 |
-7890.56 |
-1.32% |
-32802.69 |
-5.47% |
13015.88 |
2.17% |
20241115 |
57.66 |
-8.18% |
-48692.65 |
-195062.50 |
-47621.31 |
-6.88% |
-18136.63 |
-2.62% |
17065.29 |
2.47% |
20241114 |
62.80 |
-6.92% |
-45556.48 |
-202975.30 |
-22715.50 |
-3.00% |
-34299.99 |
-4.52% |
11459.01 |
1.51% |
20241113 |
67.47 |
-2.49% |
-34260.67 |
-242945.81 |
-54062.14 |
-5.67% |
-8642.40 |
-0.91% |
28443.87 |
2.98% |
20241112 |
69.19 |
5.06% |
78182.31 |
-188094.87 |
54514.76 |
4.87% |
5235.08 |
0.47% |
18432.47 |
1.65% |
20241111 |
65.86 |
0.24% |
-87815.51 |
-219592.20 |
-125178.31 |
-11.17% |
-1708.91 |
-0.15% |
39071.71 |
3.49% |
20241108 |
65.70 |
9.99% |
-94099.61 |
-127567.12 |
-55534.11 |
-12.65% |
-24847.05 |
-5.66% |
-13718.45 |
-3.12% |
20241107 |
59.73 |
10.00% |
-77591.20 |
-90178.24 |
-62686.01 |
-8.14% |
-15279.21 |
-1.98% |
374.02 |
0.05% |
20241106 |
54.30 |
7.38% |
-14506.71 |
-50490.76 |
788.80 |
0.10% |
-18836.73 |
-2.27% |
3541.22 |
0.43% |
20241105 |
50.57 |
10.01% |
6708.52 |
-15783.41 |
23017.43 |
5.84% |
-8635.61 |
-2.19% |
-7673.30 |
-1.95% |
20241104 |
45.97 |
-2.19% |
-37224.63 |
-18347.21 |
-33153.23 |
-9.69% |
-9955.97 |
-2.91% |
5884.57 |
1.72% |
20241101 |
47.00 |
3.30% |
-58755.42 |
32799.08 |
-18145.23 |
-3.35% |
-29312.64 |
-5.41% |
-11297.55 |
-2.09% |
20241031 |
45.50 |
-1.34% |
-19845.77 |
47037.06 |
-22998.53 |
-7.54% |
-3829.27 |
-1.26% |
6982.03 |
2.29% |
20241030 |
46.12 |
5.42% |
45643.87 |
53393.97 |
35496.15 |
9.15% |
11068.92 |
2.85% |
-921.20 |
-0.24% |
20241029 |
43.75 |
2.70% |
37096.74 |
36366.17 |
20453.63 |
7.14% |
15501.88 |
5.41% |
1141.23 |
0.40% |
20241028 |
42.60 |
3.20% |
27481.21 |
-4545.00 |
17993.06 |
10.00% |
8769.43 |
4.87% |
718.72 |
0.40% |
20241025 |
41.28 |
0.27% |
-6170.08 |
-35640.40 |
-3907.25 |
-3.43% |
-433.95 |
-0.38% |
-1828.88 |
-1.60% |
20241024 |
41.17 |
-2.67% |
-28582.68 |
-11406.31 |
-16641.62 |
-12.39% |
-9984.97 |
-7.44% |
-1956.09 |
-1.46% |
600536中国软件 大单资金流向:成交单大于等于6万股或者30万元以上。
600536中国软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600536中国软件 小单资金流向:成交单小于1万股或5万元。
如何看中国软件[600536]资金流向的流入和流出呢?什么是中国软件[600536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国软件[600536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国软件[600536]资金流向的计算方法不同,所以数据会有不一致的情况。
|