600509天富能源 今日实时资金流向 |
15:00 |
-2183.18 |
-1217.50 |
-734.05 |
14:59 |
-2385.44 |
-1318.39 |
-739.38 |
14:58 |
-2385.44 |
-1318.39 |
-739.38 |
14:57 |
-2385.44 |
-1318.39 |
-742.54 |
14:56 |
-2486.54 |
-1264.44 |
-759.49 |
14:55 |
-2449.97 |
-1307.53 |
-769.29 |
14:54 |
-2329.67 |
-1303.56 |
-769.38 |
14:53 |
-2268.84 |
-1312.71 |
-767.51 |
14:52 |
-2229.99 |
-1303.51 |
-799.16 |
14:51 |
-2305.77 |
-1290.11 |
-813.08 |
14:50 |
-2299.48 |
-1335.34 |
-845.53 |
14:49 |
-2400.44 |
-1354.82 |
-852.05 |
14:48 |
-2356.63 |
-1347.32 |
-881.61 |
14:47 |
-2452.11 |
-1313.33 |
-893.63 |
14:46 |
-2452.11 |
-1320.58 |
-919.10 |
14:45 |
-2505.80 |
-1327.30 |
-936.03 |
14:44 |
-2357.39 |
-1325.49 |
-957.37 |
14:43 |
-2522.21 |
-1389.55 |
-969.51 |
14:42 |
-2555.59 |
-1385.28 |
-985.38 |
14:41 |
-2584.78 |
-1446.59 |
-1007.77 |
14:40 |
-2584.78 |
-1540.85 |
-1021.82 |
14:39 |
-2576.85 |
-1540.85 |
-1018.29 |
14:38 |
-2576.85 |
-1552.87 |
-1017.69 |
14:37 |
-2576.85 |
-1553.08 |
-1021.37 |
14:36 |
-2576.85 |
-1567.43 |
-1023.44 |
14:35 |
-2576.85 |
-1573.70 |
-1034.26 |
14:34 |
-2578.79 |
-1573.70 |
-1062.23 |
14:33 |
-2669.77 |
-1559.16 |
-1078.43 |
14:32 |
-2669.77 |
-1559.16 |
-1081.36 |
14:31 |
-2669.77 |
-1565.56 |
-1082.44 |
14:30 |
-2669.77 |
-1565.56 |
-1076.06 |
14:29 |
-2669.77 |
-1565.56 |
-1072.22 |
14:28 |
-2669.77 |
-1549.86 |
-1055.67 |
14:27 |
-2669.77 |
-1536.36 |
-1056.94 |
14:26 |
-2755.28 |
-1542.21 |
-1051.09 |
14:25 |
-2755.28 |
-1549.85 |
-1049.83 |
14:24 |
-2722.08 |
-1533.45 |
-1047.25 |
14:23 |
-2670.68 |
-1504.06 |
-1045.19 |
14:22 |
-2670.68 |
-1553.87 |
-1043.68 |
14:21 |
-2566.81 |
-1560.52 |
-1057.26 |
14:20 |
-2566.81 |
-1560.52 |
-1065.73 |
14:19 |
-2566.81 |
-1597.76 |
-1080.16 |
14:18 |
-2566.81 |
-1637.00 |
-1092.60 |
14:17 |
-2566.81 |
-1642.38 |
-1096.12 |
14:16 |
-2566.81 |
-1631.43 |
-1097.46 |
14:15 |
-2487.06 |
-1624.79 |
-1111.74 |
14:14 |
-2487.06 |
-1632.77 |
-1121.53 |
14:13 |
-2487.06 |
-1600.52 |
-1122.07 |
14:12 |
-2487.06 |
-1607.30 |
-1172.28 |
14:11 |
-3151.86 |
-1634.71 |
-1170.30 |
14:10 |
-3151.86 |
-1634.71 |
-1162.97 |
14:09 |
-3151.86 |
-1616.20 |
-1153.20 |
14:08 |
-3151.86 |
-1609.59 |
-1150.10 |
14:07 |
-3151.86 |
-1546.08 |
-1091.28 |
14:06 |
-3101.69 |
-1539.47 |
-1069.40 |
14:05 |
-3134.21 |
-1560.09 |
-1065.11 |
14:04 |
-3134.21 |
-1560.09 |
-1047.37 |
14:03 |
-3134.21 |
-1546.89 |
-1046.85 |
14:02 |
-3086.82 |
-1534.35 |
-1046.99 |
14:01 |
-3086.82 |
-1567.68 |
-1054.79 |
14:00 |
-3123.93 |
-1576.72 |
-1047.82 |
13:59 |
-3123.93 |
-1571.46 |
-1045.92 |
13:58 |
-3123.93 |
-1571.21 |
-1041.91 |
13:57 |
-3123.93 |
-1571.21 |
-1039.68 |
13:56 |
-3123.93 |
-1554.13 |
-1024.22 |
13:55 |
-3123.93 |
-1554.13 |
-1027.86 |
13:54 |
-3199.07 |
-1527.98 |
-1030.83 |
13:53 |
-3199.07 |
-1527.98 |
-1037.41 |
13:52 |
-3199.07 |
-1546.20 |
-1021.70 |
13:51 |
-3199.07 |
-1579.37 |
-1019.74 |
13:50 |
-3099.58 |
-1547.62 |
-1032.71 |
13:49 |
-3099.58 |
-1524.60 |
-1048.40 |
13:48 |
-3105.37 |
-1508.43 |
-1055.13 |
13:47 |
-3043.03 |
-1545.02 |
-1085.42 |
13:46 |
-3043.03 |
-1570.84 |
-1138.87 |
13:45 |
-3043.03 |
-1570.63 |
-1149.84 |
13:44 |
-3010.23 |
-1573.46 |
-1159.50 |
13:43 |
-3010.23 |
-1509.48 |
-1139.69 |
13:42 |
-3010.23 |
-1503.32 |
-1130.70 |
13:41 |
-2934.00 |
-1525.53 |
-1090.84 |
13:40 |
-2901.15 |
-1586.37 |
-1098.60 |
13:39 |
-2901.15 |
-1573.43 |
-1081.74 |
13:38 |
-2901.15 |
-1593.88 |
-1083.38 |
13:37 |
-2901.15 |
-1584.04 |
-1085.81 |
13:36 |
-2868.35 |
-1554.30 |
-1067.00 |
13:35 |
-2908.31 |
-1552.89 |
-1080.92 |
13:34 |
-2941.06 |
-1567.46 |
-1077.60 |
13:33 |
-2814.57 |
-1547.42 |
-1079.08 |
13:32 |
-2696.83 |
-1525.81 |
-1068.66 |
13:31 |
-2762.73 |
-1500.34 |
-1001.96 |
13:30 |
-2762.73 |
-1490.63 |
-997.56 |
13:29 |
-2812.88 |
-1435.27 |
-961.79 |
13:28 |
-2812.88 |
-1382.20 |
-944.42 |
13:27 |
-2812.88 |
-1342.73 |
-919.99 |
13:26 |
-2812.88 |
-1361.74 |
-917.83 |
13:25 |
-2763.58 |
-1306.53 |
-898.23 |
13:24 |
-2696.56 |
-1290.74 |
-893.49 |
13:23 |
-2487.28 |
-1305.32 |
-892.44 |
13:22 |
-2616.04 |
-1293.46 |
-871.89 |
13:21 |
-2616.04 |
-1294.27 |
-866.76 |
13:20 |
-2558.65 |
-1258.42 |
-838.56 |
13:19 |
-2141.07 |
-1267.88 |
-831.32 |
13:18 |
-1562.77 |
-1252.00 |
-835.44 |
13:17 |
-1525.19 |
-1260.23 |
-835.44 |
13:16 |
-1525.19 |
-1254.85 |
-833.84 |
13:15 |
-1525.19 |
-1253.02 |
-832.12 |
13:14 |
-1525.19 |
-1262.98 |
-838.10 |
13:13 |
-1611.01 |
-1243.00 |
-837.44 |
13:12 |
-1688.58 |
-1280.44 |
-894.93 |
13:11 |
-1380.17 |
-1266.03 |
-913.03 |
13:10 |
-1380.17 |
-1266.03 |
-915.70 |
13:09 |
-1380.17 |
-1214.36 |
-913.78 |
13:08 |
-1347.65 |
-1207.71 |
-915.45 |
13:07 |
-1347.65 |
-1201.56 |
-933.28 |
13:06 |
-1380.90 |
-1212.81 |
-932.76 |
13:05 |
-1380.90 |
-1217.48 |
-925.85 |
13:04 |
-1380.90 |
-1168.10 |
-915.55 |
13:03 |
-1414.20 |
-1203.14 |
-915.56 |
13:02 |
-1414.20 |
-1195.17 |
-917.16 |
13:01 |
-1414.20 |
-1207.62 |
-914.69 |
11:30 |
-1366.98 |
-1149.09 |
-942.35 |
11:29 |
-1366.98 |
-1140.38 |
-933.84 |
11:28 |
-1366.98 |
-1099.29 |
-927.46 |
11:27 |
-1366.98 |
-1081.82 |
-941.30 |
11:26 |
-1506.89 |
-1119.28 |
-994.11 |
11:25 |
-1506.89 |
-1115.18 |
-1020.95 |
11:24 |
-1427.88 |
-1045.11 |
-1009.37 |
11:23 |
-1427.88 |
-1036.01 |
-974.80 |
11:22 |
-1406.05 |
-1000.67 |
-919.75 |
11:21 |
-1406.05 |
-950.40 |
-890.71 |
11:20 |
-1406.05 |
-917.37 |
-870.81 |
11:19 |
-1359.10 |
-823.22 |
-871.68 |
11:18 |
-1459.15 |
-690.61 |
-796.36 |
11:17 |
-1456.53 |
-650.86 |
-770.15 |
11:16 |
-1402.62 |
-638.84 |
-750.51 |
11:15 |
-1303.02 |
-644.19 |
-745.17 |
11:14 |
-1336.47 |
-645.87 |
-742.03 |
11:13 |
-1197.53 |
-633.45 |
-735.22 |
11:12 |
-1197.53 |
-625.50 |
-729.07 |
11:11 |
-1197.53 |
-634.76 |
-724.52 |
11:10 |
-1239.94 |
-618.40 |
-682.77 |
11:09 |
-1239.94 |
-618.40 |
-672.61 |
11:08 |
-1239.94 |
-610.45 |
-682.92 |
11:07 |
-1239.94 |
-610.45 |
-682.58 |
11:06 |
-1104.74 |
-610.45 |
-684.46 |
11:05 |
-1008.40 |
-610.45 |
-670.09 |
11:04 |
-1008.40 |
-649.45 |
-669.30 |
11:03 |
-1008.40 |
-649.45 |
-667.17 |
11:02 |
-855.72 |
-601.63 |
-655.13 |
11:01 |
-770.96 |
-608.33 |
-651.99 |
11:00 |
-770.96 |
-595.62 |
-647.41 |
10:59 |
-770.96 |
-570.51 |
-650.51 |
10:58 |
-737.51 |
-551.48 |
-650.85 |
10:57 |
-737.51 |
-551.48 |
-650.32 |
10:56 |
-673.39 |
-551.48 |
-659.04 |
10:55 |
-673.39 |
-557.32 |
-655.29 |
10:54 |
-579.19 |
-577.61 |
-647.45 |
10:53 |
-579.19 |
-594.53 |
-644.57 |
10:52 |
-579.19 |
-602.99 |
-629.77 |
10:51 |
-579.19 |
-621.14 |
-642.37 |
10:50 |
-431.12 |
-597.33 |
-650.07 |
10:49 |
-431.12 |
-597.33 |
-647.60 |
10:48 |
-431.12 |
-683.15 |
-653.79 |
10:47 |
-431.12 |
-683.15 |
-656.14 |
10:46 |
-431.12 |
-718.24 |
-656.54 |
10:45 |
-431.12 |
-717.10 |
-657.63 |
10:44 |
-464.67 |
-711.27 |
-655.89 |
10:43 |
-464.67 |
-703.11 |
-660.12 |
10:42 |
-464.67 |
-703.11 |
-664.08 |
10:41 |
-397.67 |
-703.11 |
-663.42 |
10:40 |
-397.67 |
-719.88 |
-666.77 |
10:39 |
-334.87 |
-703.78 |
-668.32 |
10:38 |
-284.87 |
-694.17 |
-678.62 |
10:37 |
-358.90 |
-708.45 |
-678.63 |
10:36 |
-358.90 |
-721.91 |
-696.85 |
10:35 |
-426.10 |
-769.09 |
-700.21 |
10:34 |
-426.10 |
-755.67 |
-703.17 |
10:33 |
-418.71 |
-762.39 |
-723.03 |
10:32 |
-418.71 |
-750.65 |
-716.12 |
10:31 |
-358.39 |
-750.65 |
-720.56 |
10:30 |
-358.39 |
-761.41 |
-726.13 |
10:29 |
-358.39 |
-761.41 |
-727.71 |
10:28 |
-474.27 |
-748.06 |
-721.81 |
10:27 |
-407.41 |
-744.45 |
-725.22 |
10:26 |
-440.91 |
-791.31 |
-721.94 |
10:25 |
-454.45 |
-819.35 |
-691.89 |
10:24 |
-445.16 |
-819.35 |
-677.87 |
10:23 |
-445.16 |
-819.35 |
-669.92 |
10:22 |
-411.82 |
-821.03 |
-665.72 |
10:21 |
-411.82 |
-834.41 |
-628.53 |
10:20 |
-431.63 |
-731.98 |
-522.31 |
10:19 |
-431.63 |
-712.09 |
-495.59 |
10:18 |
-431.29 |
-671.30 |
-487.71 |
10:17 |
-473.64 |
-586.08 |
-459.83 |
10:16 |
-336.96 |
-587.69 |
-424.42 |
10:15 |
-336.96 |
-574.31 |
-422.88 |
10:14 |
-336.96 |
-579.88 |
-430.73 |
10:13 |
-198.54 |
-563.80 |
-397.44 |
10:12 |
-198.54 |
-563.80 |
-399.06 |
10:11 |
-198.54 |
-556.63 |
-397.39 |
10:10 |
-198.54 |
-556.63 |
-428.55 |
10:09 |
-198.54 |
-579.21 |
-426.42 |
10:08 |
-198.54 |
-565.43 |
-416.39 |
10:07 |
-198.54 |
-464.43 |
-365.42 |
10:06 |
-198.54 |
-461.92 |
-303.35 |
10:05 |
-198.54 |
-461.92 |
-279.60 |
10:04 |
-261.52 |
-456.59 |
-270.11 |
10:03 |
-261.52 |
-418.61 |
-261.49 |
10:02 |
-261.52 |
-443.46 |
-264.58 |
10:01 |
-258.97 |
-452.34 |
-263.85 |
10:00 |
-258.97 |
-429.56 |
-253.68 |
09:59 |
-184.33 |
-398.61 |
-216.83 |
09:58 |
-77.34 |
-369.83 |
-176.50 |
09:57 |
-77.34 |
-337.11 |
-138.46 |
09:56 |
-77.34 |
-343.83 |
-116.59 |
09:55 |
-77.34 |
-332.10 |
-121.37 |
09:54 |
-77.34 |
-336.06 |
-114.66 |
09:53 |
-149.20 |
-270.60 |
-97.91 |
09:52 |
-182.13 |
-241.96 |
-55.78 |
09:51 |
-112.84 |
-204.73 |
-22.93 |
09:50 |
-79.24 |
-201.46 |
-17.77 |
09:49 |
-79.24 |
-184.32 |
-0.37 |
09:48 |
-79.24 |
-176.13 |
21.12 |
09:47 |
-79.24 |
-107.39 |
36.03 |
09:46 |
-79.24 |
-84.57 |
48.71 |
09:45 |
-79.24 |
-89.78 |
51.92 |
09:44 |
-79.24 |
-79.98 |
56.97 |
09:43 |
-79.24 |
-50.42 |
60.17 |
09:42 |
-70.29 |
-55.90 |
77.37 |
09:41 |
-76.06 |
5.39 |
94.82 |
09:40 |
-37.43 |
79.68 |
141.43 |
09:39 |
59.70 |
98.89 |
165.61 |
09:38 |
106.95 |
73.03 |
162.88 |
09:37 |
76.28 |
111.95 |
193.88 |
09:36 |
32.40 |
29.62 |
49.37 |
09:35 |
32.40 |
12.06 |
66.07 |
09:34 |
-23.40 |
5.91 |
62.67 |
09:33 |
-23.40 |
32.69 |
84.78 |
09:32 |
35.57 |
45.54 |
70.38 |
09:31 |
0.00 |
45.73 |
44.53 |
09:30 |
0.00 |
14.92 |
18.55 |
|
大单资金:-2183.18万元 |
成交额占比:-7.78% |
中单资金:-1217.50万元 |
成交额占比:-4.34% |
小单资金:-734.05万元 |
成交额占比:-2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
6.74 |
0.60% |
-4134.73 |
-11312.30 |
-2183.18 |
-7.78% |
-1217.50 |
-4.34% |
-734.05 |
-2.61% |
20250827 |
6.70 |
-2.05% |
-5545.36 |
-8688.98 |
-3149.48 |
-9.38% |
-1605.56 |
-4.78% |
-790.32 |
-2.35% |
20250826 |
6.84 |
0.00% |
-4008.71 |
-8612.20 |
-1946.89 |
-6.51% |
-966.34 |
-3.23% |
-1095.48 |
-3.67% |
20250825 |
6.84 |
0.29% |
-1669.19 |
-5781.22 |
-2220.25 |
-5.64% |
272.89 |
0.69% |
278.17 |
0.71% |
20250822 |
6.82 |
0.74% |
305.75 |
-4822.22 |
-1812.50 |
-5.83% |
1303.82 |
4.20% |
814.43 |
2.62% |
20250821 |
6.77 |
0.74% |
1553.84 |
-2816.03 |
440.14 |
1.61% |
670.15 |
2.45% |
443.55 |
1.62% |
20250820 |
6.72 |
0.00% |
-3220.64 |
-5192.40 |
-3072.70 |
-17.02% |
-342.12 |
-1.89% |
194.18 |
1.08% |
20250819 |
6.72 |
0.30% |
377.30 |
-2529.35 |
884.09 |
4.23% |
-426.63 |
-2.04% |
-80.16 |
-0.38% |
20250818 |
6.70 |
0.75% |
59.55 |
-4085.62 |
-1261.25 |
-4.77% |
364.62 |
1.38% |
956.18 |
3.61% |
20250815 |
6.65 |
1.06% |
2226.79 |
-4042.74 |
193.69 |
1.04% |
949.09 |
5.08% |
1084.01 |
5.80% |
20250814 |
6.58 |
-1.94% |
-3728.55 |
-2177.78 |
-1936.23 |
-8.63% |
-1055.46 |
-4.70% |
-736.86 |
-3.28% |
20250813 |
6.71 |
0.60% |
2025.71 |
-3653.55 |
-409.65 |
-1.33% |
1387.16 |
4.50% |
1048.20 |
3.40% |
20250812 |
6.67 |
-0.89% |
-1035.25 |
-4955.65 |
-672.18 |
-2.26% |
311.84 |
1.05% |
-674.91 |
-2.27% |
20250811 |
6.73 |
0.15% |
-1867.73 |
-4628.93 |
-1218.37 |
-4.82% |
-189.25 |
-0.75% |
-460.11 |
-1.82% |
20250808 |
6.72 |
1.82% |
7298.25 |
-4221.14 |
2058.65 |
6.42% |
2778.58 |
8.66% |
2461.02 |
7.67% |
20250807 |
6.60 |
-0.30% |
-2362.07 |
-4809.82 |
-3412.00 |
-23.54% |
721.48 |
4.98% |
328.45 |
2.27% |
20250806 |
6.62 |
0.15% |
-764.88 |
-3225.21 |
-1711.75 |
-12.53% |
293.17 |
2.15% |
653.70 |
4.79% |
20250805 |
6.61 |
0.92% |
-999.12 |
731.47 |
-345.46 |
-3.23% |
-555.94 |
-5.20% |
-97.72 |
-0.91% |
20250804 |
6.55 |
-0.61% |
-1420.49 |
-830.16 |
-810.58 |
-6.91% |
-28.89 |
-0.25% |
-581.02 |
-4.95% |
20250801 |
6.59 |
2.01% |
1515.27 |
-2440.13 |
1469.97 |
6.48% |
432.96 |
1.91% |
-387.66 |
-1.71% |
20250731 |
6.46 |
-1.67% |
-4245.74 |
-5306.16 |
-1827.39 |
-14.90% |
-1429.21 |
-11.65% |
-989.14 |
-8.06% |
20250730 |
6.57 |
0.31% |
1454.23 |
-4687.41 |
2244.93 |
16.20% |
-344.80 |
-2.49% |
-445.90 |
-3.22% |
20250729 |
6.55 |
-0.61% |
-2197.59 |
-8234.94 |
-1907.09 |
-16.03% |
-423.45 |
-3.56% |
132.95 |
1.12% |
20250728 |
6.59 |
-1.20% |
-4240.81 |
-5212.71 |
-2420.55 |
-18.27% |
-1247.15 |
-9.41% |
-573.11 |
-4.33% |
20250725 |
6.67 |
0.30% |
-654.44 |
-1229.72 |
-1396.06 |
-6.90% |
304.05 |
1.50% |
437.57 |
2.16% |
20250724 |
6.65 |
0.45% |
-484.55 |
302.73 |
-1208.64 |
-8.28% |
-40.84 |
-0.28% |
764.93 |
5.24% |
20250723 |
6.62 |
-1.05% |
-2670.81 |
650.41 |
-1302.60 |
-7.27% |
-981.16 |
-5.48% |
-387.05 |
-2.16% |
20250722 |
6.69 |
0.90% |
1999.03 |
528.85 |
1115.14 |
5.00% |
59.57 |
0.27% |
824.32 |
3.69% |
20250721 |
6.63 |
1.53% |
2873.29 |
-3352.38 |
1562.44 |
8.92% |
133.86 |
0.76% |
1176.99 |
6.72% |
20250718 |
6.53 |
0.77% |
476.81 |
-4817.64 |
136.39 |
1.12% |
341.89 |
2.81% |
-1.47 |
-0.01% |
600509天富能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600509天富能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600509天富能源 小单资金流向:成交单小于1万股或5万元。
如何看天富能源[600509]资金流向的流入和流出呢?什么是天富能源[600509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天富能源[600509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天富能源[600509]资金流向的计算方法不同,所以数据会有不一致的情况。
|