600506统一股份 今日实时资金流向 |
15:00 |
-1980.64 |
-2767.05 |
-984.02 |
14:59 |
-1980.64 |
-2735.57 |
-996.33 |
14:58 |
-1980.64 |
-2735.57 |
-996.33 |
14:57 |
-1980.64 |
-2735.57 |
-995.98 |
14:56 |
-1940.16 |
-2655.86 |
-966.07 |
14:55 |
-1940.16 |
-2580.86 |
-945.48 |
14:54 |
-1940.16 |
-2628.10 |
-916.44 |
14:53 |
-1901.71 |
-2596.91 |
-890.55 |
14:52 |
-1934.54 |
-2551.22 |
-911.74 |
14:51 |
-1934.54 |
-2544.87 |
-885.81 |
14:50 |
-1934.54 |
-2581.06 |
-889.18 |
14:49 |
-1934.54 |
-2528.10 |
-866.24 |
14:48 |
-1934.54 |
-2506.35 |
-862.36 |
14:47 |
-1934.54 |
-2503.52 |
-860.77 |
14:46 |
-1934.54 |
-2563.74 |
-862.36 |
14:45 |
-1934.54 |
-2556.19 |
-873.66 |
14:44 |
-1934.54 |
-2580.90 |
-860.78 |
14:43 |
-1934.54 |
-2557.96 |
-852.14 |
14:42 |
-1934.54 |
-2507.60 |
-839.94 |
14:41 |
-1934.54 |
-2495.23 |
-827.40 |
14:40 |
-1934.54 |
-2473.11 |
-809.00 |
14:39 |
-1903.17 |
-2458.22 |
-811.68 |
14:38 |
-1903.17 |
-2458.22 |
-814.89 |
14:37 |
-1903.17 |
-2441.35 |
-818.97 |
14:36 |
-1903.17 |
-2451.30 |
-842.61 |
14:35 |
-1903.17 |
-2478.64 |
-842.79 |
14:34 |
-1903.17 |
-2504.55 |
-849.90 |
14:33 |
-1903.17 |
-2478.69 |
-850.97 |
14:32 |
-1871.76 |
-2484.03 |
-841.55 |
14:31 |
-1912.30 |
-2468.57 |
-840.49 |
14:30 |
-1912.30 |
-2470.86 |
-857.51 |
14:29 |
-1912.30 |
-2479.36 |
-890.03 |
14:28 |
-1877.10 |
-2479.36 |
-930.02 |
14:27 |
-1877.10 |
-2478.66 |
-951.67 |
14:26 |
-1877.10 |
-2479.20 |
-967.51 |
14:25 |
-1843.85 |
-2487.99 |
-974.74 |
14:24 |
-1843.85 |
-2468.99 |
-969.99 |
14:23 |
-1843.85 |
-2480.62 |
-982.16 |
14:22 |
-1843.85 |
-2477.46 |
-972.27 |
14:21 |
-1879.22 |
-2525.66 |
-1031.96 |
14:20 |
-1850.34 |
-2501.00 |
-1007.12 |
14:19 |
-1804.32 |
-2441.43 |
-932.72 |
14:18 |
-1804.32 |
-2393.66 |
-901.98 |
14:17 |
-1804.32 |
-2365.19 |
-886.85 |
14:16 |
-1804.32 |
-2370.36 |
-885.61 |
14:15 |
-1804.32 |
-2359.14 |
-876.90 |
14:14 |
-1804.32 |
-2337.06 |
-844.14 |
14:13 |
-1804.32 |
-2327.61 |
-829.35 |
14:12 |
-1804.32 |
-2320.12 |
-815.25 |
14:11 |
-1804.32 |
-2329.05 |
-809.89 |
14:10 |
-1804.32 |
-2333.90 |
-803.29 |
14:09 |
-1804.32 |
-2328.18 |
-808.84 |
14:08 |
-1804.32 |
-2328.18 |
-822.42 |
14:07 |
-1804.32 |
-2313.91 |
-820.10 |
14:06 |
-1804.32 |
-2286.31 |
-827.06 |
14:05 |
-1804.32 |
-2275.10 |
-821.37 |
14:04 |
-1804.32 |
-2251.88 |
-827.28 |
14:03 |
-1804.32 |
-2241.73 |
-819.25 |
14:02 |
-1773.15 |
-2231.03 |
-822.83 |
14:01 |
-1773.15 |
-2239.55 |
-880.64 |
14:00 |
-1773.15 |
-2248.81 |
-921.15 |
13:59 |
-1773.15 |
-2170.18 |
-935.41 |
13:58 |
-1608.19 |
-2118.49 |
-952.91 |
13:57 |
-1525.73 |
-2117.24 |
-935.12 |
13:56 |
-1381.58 |
-2017.16 |
-885.10 |
13:55 |
-1381.58 |
-2007.44 |
-864.95 |
13:54 |
-1341.05 |
-2023.29 |
-830.18 |
13:53 |
-1341.05 |
-2023.29 |
-831.99 |
13:52 |
-1341.05 |
-2017.89 |
-837.94 |
13:51 |
-1341.05 |
-2017.89 |
-840.83 |
13:50 |
-1341.05 |
-2031.40 |
-833.81 |
13:49 |
-1341.05 |
-2022.04 |
-833.28 |
13:48 |
-1341.05 |
-2004.04 |
-826.44 |
13:47 |
-1341.05 |
-1995.94 |
-801.41 |
13:46 |
-1341.05 |
-1995.94 |
-800.15 |
13:45 |
-1341.05 |
-1968.38 |
-781.60 |
13:44 |
-1341.05 |
-1973.80 |
-773.31 |
13:43 |
-1341.05 |
-1961.89 |
-781.44 |
13:42 |
-1341.05 |
-1961.89 |
-763.94 |
13:41 |
-1341.05 |
-1975.96 |
-762.50 |
13:40 |
-1341.05 |
-1965.33 |
-773.51 |
13:39 |
-1341.05 |
-1981.37 |
-781.64 |
13:38 |
-1292.81 |
-1859.47 |
-743.30 |
13:37 |
-1256.95 |
-1871.37 |
-726.00 |
13:36 |
-1216.00 |
-1813.99 |
-713.38 |
13:35 |
-1216.00 |
-1814.36 |
-715.55 |
13:34 |
-1216.00 |
-1806.78 |
-693.52 |
13:33 |
-1216.00 |
-1813.65 |
-706.17 |
13:32 |
-1216.00 |
-1816.21 |
-703.48 |
13:31 |
-1182.59 |
-1704.68 |
-690.13 |
13:30 |
-1147.89 |
-1682.27 |
-652.91 |
13:29 |
-953.25 |
-1634.50 |
-642.05 |
13:28 |
-953.25 |
-1621.81 |
-636.44 |
13:27 |
-953.25 |
-1625.99 |
-631.73 |
13:26 |
-953.25 |
-1625.99 |
-620.31 |
13:25 |
-953.25 |
-1613.84 |
-623.58 |
13:24 |
-953.25 |
-1613.84 |
-620.50 |
13:23 |
-953.25 |
-1586.13 |
-623.95 |
13:22 |
-914.67 |
-1555.33 |
-617.97 |
13:21 |
-914.67 |
-1535.93 |
-597.48 |
13:20 |
-914.67 |
-1441.95 |
-574.39 |
13:19 |
-914.67 |
-1441.95 |
-579.12 |
13:18 |
-914.67 |
-1403.04 |
-564.03 |
13:17 |
-914.67 |
-1408.32 |
-563.31 |
13:16 |
-914.67 |
-1407.59 |
-569.69 |
13:15 |
-914.67 |
-1413.41 |
-569.51 |
13:14 |
-914.67 |
-1419.41 |
-577.14 |
13:13 |
-914.67 |
-1419.41 |
-572.42 |
13:12 |
-914.67 |
-1411.40 |
-564.42 |
13:11 |
-914.67 |
-1378.63 |
-562.42 |
13:10 |
-914.67 |
-1383.75 |
-551.65 |
13:09 |
-914.67 |
-1369.18 |
-558.94 |
13:08 |
-914.67 |
-1363.72 |
-559.49 |
13:07 |
-914.67 |
-1363.72 |
-548.74 |
13:06 |
-914.67 |
-1371.55 |
-529.59 |
13:05 |
-914.67 |
-1377.03 |
-517.92 |
13:04 |
-914.67 |
-1350.04 |
-530.69 |
13:03 |
-914.67 |
-1372.66 |
-542.54 |
13:02 |
-914.67 |
-1372.66 |
-542.91 |
13:01 |
-914.67 |
-1318.93 |
-538.73 |
11:30 |
-878.49 |
-1308.38 |
-534.19 |
11:29 |
-878.49 |
-1293.29 |
-539.65 |
11:28 |
-878.49 |
-1304.57 |
-541.10 |
11:27 |
-878.49 |
-1318.75 |
-556.01 |
11:26 |
-878.49 |
-1318.75 |
-576.37 |
11:25 |
-878.49 |
-1318.75 |
-572.92 |
11:24 |
-878.49 |
-1318.75 |
-571.11 |
11:23 |
-878.49 |
-1310.03 |
-578.74 |
11:22 |
-878.49 |
-1301.52 |
-601.22 |
11:21 |
-878.49 |
-1301.52 |
-607.02 |
11:20 |
-878.49 |
-1260.56 |
-593.79 |
11:19 |
-878.49 |
-1260.56 |
-603.04 |
11:18 |
-878.49 |
-1256.94 |
-611.94 |
11:17 |
-959.92 |
-1282.83 |
-639.08 |
11:16 |
-959.92 |
-1302.55 |
-674.54 |
11:15 |
-869.37 |
-1223.14 |
-652.82 |
11:14 |
-923.90 |
-1151.58 |
-647.19 |
11:13 |
-923.90 |
-1122.30 |
-658.15 |
11:12 |
-850.30 |
-1042.28 |
-599.12 |
11:11 |
-759.33 |
-985.40 |
-582.00 |
11:10 |
-688.90 |
-979.38 |
-571.24 |
11:09 |
-629.59 |
-954.91 |
-549.17 |
11:08 |
-629.59 |
-950.17 |
-529.45 |
11:07 |
-629.59 |
-914.90 |
-497.28 |
11:06 |
-629.59 |
-913.99 |
-474.81 |
11:05 |
-629.59 |
-868.14 |
-476.09 |
11:04 |
-629.59 |
-835.98 |
-471.34 |
11:03 |
-629.59 |
-818.78 |
-470.80 |
11:02 |
-629.59 |
-830.49 |
-477.76 |
11:01 |
-629.59 |
-831.23 |
-481.05 |
11:00 |
-629.59 |
-837.63 |
-489.28 |
10:59 |
-596.52 |
-844.59 |
-483.63 |
10:58 |
-547.71 |
-792.27 |
-477.96 |
10:57 |
-547.71 |
-782.74 |
-479.25 |
10:56 |
-547.71 |
-784.40 |
-474.66 |
10:55 |
-616.56 |
-780.01 |
-485.84 |
10:54 |
-616.56 |
-767.95 |
-470.29 |
10:53 |
-616.56 |
-761.35 |
-470.29 |
10:52 |
-616.56 |
-746.34 |
-463.51 |
10:51 |
-616.56 |
-746.34 |
-454.89 |
10:50 |
-616.56 |
-746.34 |
-453.25 |
10:49 |
-580.41 |
-751.65 |
-447.55 |
10:48 |
-580.41 |
-748.19 |
-450.86 |
10:47 |
-580.41 |
-741.25 |
-450.87 |
10:46 |
-559.57 |
-708.70 |
-434.41 |
10:45 |
-418.27 |
-666.20 |
-398.52 |
10:44 |
-418.27 |
-571.46 |
-361.98 |
10:43 |
-451.39 |
-521.65 |
-357.57 |
10:42 |
-451.39 |
-510.23 |
-366.79 |
10:41 |
-482.68 |
-507.29 |
-364.03 |
10:40 |
-482.68 |
-509.87 |
-369.55 |
10:39 |
-482.68 |
-509.87 |
-372.87 |
10:38 |
-482.68 |
-512.82 |
-371.40 |
10:37 |
-482.68 |
-510.81 |
-376.37 |
10:36 |
-482.68 |
-488.23 |
-354.34 |
10:35 |
-482.68 |
-351.12 |
-342.74 |
10:34 |
-419.94 |
-210.52 |
-319.38 |
10:33 |
-419.94 |
-179.60 |
-309.80 |
10:32 |
-419.94 |
-164.86 |
-316.06 |
10:31 |
-419.94 |
-189.56 |
-308.15 |
10:30 |
-419.94 |
-163.76 |
-306.49 |
10:29 |
-419.94 |
-134.67 |
-302.26 |
10:28 |
-419.94 |
-97.98 |
-289.00 |
10:27 |
-419.94 |
-90.96 |
-267.40 |
10:26 |
-419.94 |
-101.86 |
-275.72 |
10:25 |
-419.94 |
-114.97 |
-262.27 |
10:24 |
-419.94 |
-88.81 |
-244.21 |
10:23 |
-355.73 |
-83.09 |
-234.25 |
10:22 |
-355.73 |
-57.98 |
-206.89 |
10:21 |
-355.73 |
-57.98 |
-226.11 |
10:20 |
-355.73 |
-69.22 |
-234.59 |
10:19 |
-355.73 |
-19.17 |
-233.49 |
10:18 |
-355.73 |
-4.45 |
-224.48 |
10:17 |
-355.73 |
-23.42 |
-221.36 |
10:16 |
-355.73 |
7.36 |
-184.52 |
10:15 |
-313.61 |
38.00 |
-169.94 |
10:14 |
-313.61 |
20.59 |
-174.58 |
10:13 |
-313.61 |
34.27 |
-183.84 |
10:12 |
-313.61 |
38.33 |
-207.70 |
10:11 |
-313.61 |
43.50 |
-208.63 |
10:10 |
-311.60 |
49.60 |
-216.04 |
10:09 |
-311.60 |
87.98 |
-201.09 |
10:08 |
-311.60 |
135.40 |
-156.81 |
10:07 |
-311.60 |
164.98 |
-128.87 |
10:06 |
-311.60 |
166.04 |
-144.59 |
10:05 |
-259.80 |
201.70 |
-137.76 |
10:04 |
-259.80 |
217.66 |
-100.45 |
10:03 |
-259.80 |
190.80 |
-58.78 |
10:02 |
-259.80 |
145.64 |
-48.20 |
10:01 |
-259.80 |
197.59 |
-24.10 |
10:00 |
-227.43 |
243.46 |
-18.35 |
09:59 |
-227.43 |
235.26 |
-5.14 |
09:58 |
-329.90 |
200.24 |
-7.42 |
09:57 |
-329.90 |
201.39 |
2.22 |
09:56 |
-329.90 |
148.07 |
30.34 |
09:55 |
-360.02 |
136.03 |
28.83 |
09:54 |
-325.56 |
115.31 |
33.09 |
09:53 |
-421.31 |
59.43 |
-25.38 |
09:52 |
-477.43 |
-48.65 |
-26.14 |
09:51 |
-477.43 |
-119.16 |
-43.54 |
09:50 |
-477.43 |
-172.21 |
-46.52 |
09:49 |
-477.43 |
-189.16 |
-81.60 |
09:48 |
-477.43 |
-223.05 |
-82.56 |
09:47 |
-511.12 |
-200.22 |
-65.46 |
09:46 |
-511.12 |
-220.32 |
-89.79 |
09:45 |
-511.12 |
-324.24 |
-111.79 |
09:44 |
-474.77 |
-229.58 |
-60.51 |
09:43 |
-474.77 |
-217.44 |
-70.29 |
09:42 |
-474.77 |
-226.86 |
-77.32 |
09:41 |
-422.12 |
-279.56 |
-47.04 |
09:40 |
-386.66 |
-284.63 |
-54.61 |
09:39 |
-386.66 |
-275.58 |
-75.21 |
09:38 |
-353.44 |
-260.52 |
-75.22 |
09:37 |
-353.44 |
-158.63 |
-66.75 |
09:36 |
-353.44 |
-144.94 |
-80.69 |
09:35 |
-353.44 |
-133.96 |
-77.39 |
09:34 |
-353.44 |
-92.95 |
-40.93 |
09:33 |
-310.71 |
-66.92 |
-35.66 |
09:32 |
-276.16 |
98.47 |
13.91 |
09:31 |
-242.57 |
59.09 |
48.69 |
09:30 |
-107.86 |
-7.40 |
1.29 |
|
大单资金:-1980.64万元 |
成交额占比:-6.72% |
中单资金:-2767.05万元 |
成交额占比:-9.38% |
小单资金:-984.02万元 |
成交额占比:-3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
17.59 |
-4.14% |
-5731.71 |
-341.84 |
-1980.64 |
-6.72% |
-2767.05 |
-9.38% |
-984.02 |
-3.34% |
20250122 |
18.35 |
1.10% |
-271.87 |
-260.26 |
878.83 |
2.84% |
-439.21 |
-1.42% |
-711.49 |
-2.30% |
20250121 |
18.15 |
0.39% |
-1583.98 |
-1256.64 |
-1193.05 |
-4.42% |
-230.82 |
-0.85% |
-160.11 |
-0.59% |
20250120 |
18.08 |
3.20% |
2981.38 |
533.19 |
1938.49 |
5.85% |
714.90 |
2.16% |
327.99 |
0.99% |
20250117 |
17.52 |
1.04% |
-328.94 |
-1635.34 |
14.53 |
0.07% |
-665.85 |
-3.29% |
322.38 |
1.59% |
20250116 |
17.34 |
0.58% |
-4174.88 |
-3050.80 |
-1899.06 |
-6.80% |
-1019.81 |
-3.65% |
-1256.01 |
-4.50% |
20250115 |
17.24 |
-0.17% |
-2090.57 |
-1889.38 |
-117.55 |
-0.53% |
-1177.91 |
-5.35% |
-795.11 |
-3.61% |
20250114 |
17.27 |
5.63% |
2723.18 |
-1021.10 |
596.78 |
2.72% |
1568.53 |
7.16% |
557.87 |
2.55% |
20250113 |
16.35 |
-2.56% |
-1032.53 |
-1438.98 |
-230.04 |
-1.42% |
-648.57 |
-4.01% |
-153.92 |
-0.95% |
20250110 |
16.78 |
-5.99% |
-3226.83 |
-92.93 |
-1400.93 |
-5.25% |
-2117.34 |
-7.93% |
291.44 |
1.09% |
20250109 |
17.85 |
-1.71% |
-3943.62 |
-238.59 |
-737.64 |
-2.56% |
-2554.73 |
-8.88% |
-651.25 |
-2.26% |
20250108 |
18.16 |
2.43% |
1638.69 |
-1447.27 |
750.73 |
2.13% |
614.89 |
1.74% |
273.07 |
0.77% |
20250107 |
17.73 |
4.36% |
-177.91 |
-482.29 |
178.90 |
0.65% |
238.67 |
0.87% |
-595.48 |
-2.17% |
20250106 |
16.99 |
-1.96% |
-623.72 |
-4604.97 |
1116.01 |
4.07% |
-1631.88 |
-5.96% |
-107.85 |
-0.39% |
20250103 |
17.33 |
-9.83% |
-5177.04 |
2588.06 |
-1546.59 |
-3.73% |
-3542.84 |
-8.54% |
-87.61 |
-0.21% |
20250102 |
19.22 |
-6.70% |
-7052.70 |
5396.49 |
-1946.32 |
-4.11% |
-3519.23 |
-7.43% |
-1587.15 |
-3.35% |
20241231 |
20.60 |
6.30% |
3256.57 |
4645.21 |
1715.71 |
2.48% |
879.73 |
1.27% |
661.13 |
0.95% |
20241230 |
19.38 |
-2.52% |
-5740.92 |
5033.31 |
-3943.78 |
-6.35% |
-3614.95 |
-5.82% |
1817.81 |
2.93% |
20241227 |
19.88 |
10.02% |
3743.93 |
7775.42 |
8309.04 |
22.63% |
-1114.74 |
-3.04% |
-3450.37 |
-9.40% |
20241226 |
18.07 |
2.61% |
1472.24 |
-1184.61 |
1261.84 |
3.88% |
-59.05 |
-0.18% |
269.45 |
0.83% |
20241225 |
17.61 |
-7.22% |
-7511.12 |
-7485.94 |
-2697.60 |
-6.27% |
-4032.00 |
-9.36% |
-781.52 |
-1.82% |
20241224 |
18.98 |
6.87% |
-6.60 |
-10580.40 |
2103.81 |
4.06% |
-143.16 |
-0.28% |
-1967.25 |
-3.80% |
20241223 |
17.76 |
-7.21% |
-4741.68 |
-14739.40 |
-1201.67 |
-3.01% |
-3197.30 |
-8.01% |
-342.71 |
-0.86% |
20241220 |
19.14 |
-5.53% |
-4252.15 |
-15859.88 |
-650.99 |
-1.16% |
-3338.77 |
-5.93% |
-262.39 |
-0.47% |
20241219 |
20.26 |
-10.00% |
-8414.43 |
-25718.64 |
-5039.49 |
-7.38% |
-4099.69 |
-6.00% |
724.75 |
1.06% |
20241218 |
22.51 |
-2.43% |
-11041.00 |
-27969.87 |
-5792.06 |
-5.26% |
-6232.69 |
-5.66% |
983.75 |
0.89% |
20241217 |
23.07 |
6.95% |
2234.46 |
-25565.54 |
-2055.19 |
-1.97% |
1910.42 |
1.83% |
2379.23 |
2.28% |
20241216 |
21.57 |
-0.14% |
-4542.01 |
-23441.51 |
-2322.15 |
-2.61% |
-1583.78 |
-1.78% |
-636.08 |
-0.71% |
20241213 |
21.60 |
-3.36% |
-1924.89 |
-23422.23 |
-10509.75 |
-8.59% |
590.66 |
0.48% |
7994.20 |
6.53% |
20241212 |
22.35 |
9.99% |
-17260.91 |
-22712.88 |
-7290.72 |
-9.20% |
-6107.00 |
-7.71% |
-3863.19 |
-4.87% |
600506统一股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600506统一股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600506统一股份 小单资金流向:成交单小于1万股或5万元。
如何看统一股份[600506]资金流向的流入和流出呢?什么是统一股份[600506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
统一股份[600506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对统一股份[600506]资金流向的计算方法不同,所以数据会有不一致的情况。
|