| 600425青松建化 今日实时资金流向 |
| 15:00 |
-2591.90 |
-1587.40 |
0.00 |
| 14:59 |
-2532.23 |
-1506.82 |
0.00 |
| 14:58 |
-2532.23 |
-1506.82 |
0.00 |
| 14:57 |
-2532.23 |
-1506.82 |
0.00 |
| 14:56 |
-2532.23 |
-1453.07 |
0.00 |
| 14:55 |
-2532.23 |
-1415.14 |
0.00 |
| 14:54 |
-2490.10 |
-1434.97 |
0.00 |
| 14:53 |
-2447.50 |
-1404.13 |
0.00 |
| 14:52 |
-2447.50 |
-1400.58 |
0.00 |
| 14:51 |
-2447.50 |
-1398.78 |
0.00 |
| 14:50 |
-2388.52 |
-1346.39 |
0.00 |
| 14:49 |
-2388.52 |
-1342.11 |
0.00 |
| 14:48 |
-2388.52 |
-1339.09 |
0.00 |
| 14:47 |
-2454.16 |
-1278.83 |
0.00 |
| 14:46 |
-2490.24 |
-1232.17 |
0.00 |
| 14:45 |
-2776.33 |
-1217.31 |
0.00 |
| 14:44 |
-2783.40 |
-1194.60 |
0.00 |
| 14:43 |
-2783.40 |
-1248.19 |
0.00 |
| 14:42 |
-2783.40 |
-1255.35 |
0.00 |
| 14:41 |
-2783.40 |
-1235.91 |
0.00 |
| 14:40 |
-2783.40 |
-1260.15 |
0.00 |
| 14:39 |
-2741.32 |
-1237.84 |
0.00 |
| 14:38 |
-2770.67 |
-1244.21 |
0.00 |
| 14:37 |
-2770.67 |
-1258.94 |
0.00 |
| 14:36 |
-2762.06 |
-1245.72 |
0.00 |
| 14:35 |
-2762.06 |
-1313.42 |
0.00 |
| 14:34 |
-2762.06 |
-1308.88 |
0.00 |
| 14:33 |
-2762.06 |
-1274.62 |
0.00 |
| 14:32 |
-2729.22 |
-1274.11 |
0.00 |
| 14:31 |
-2729.22 |
-1290.24 |
0.00 |
| 14:30 |
-2744.35 |
-1308.16 |
0.00 |
| 14:29 |
-2744.35 |
-1308.16 |
0.00 |
| 14:28 |
-2744.35 |
-1273.54 |
0.00 |
| 14:27 |
-2611.01 |
-1228.56 |
0.00 |
| 14:26 |
-2611.01 |
-1215.78 |
0.00 |
| 14:25 |
-2611.01 |
-1211.52 |
0.00 |
| 14:24 |
-2611.01 |
-1215.79 |
0.00 |
| 14:23 |
-2611.01 |
-1217.80 |
0.00 |
| 14:22 |
-2611.01 |
-1200.81 |
0.00 |
| 14:21 |
-2611.01 |
-1212.01 |
0.00 |
| 14:20 |
-2611.01 |
-1187.39 |
0.00 |
| 14:19 |
-2611.01 |
-1175.21 |
0.00 |
| 14:18 |
-2611.01 |
-1130.26 |
0.00 |
| 14:17 |
-2144.51 |
-1120.27 |
0.00 |
| 14:16 |
-1872.90 |
-1102.89 |
0.00 |
| 14:15 |
-1872.90 |
-1093.88 |
0.00 |
| 14:14 |
-1872.90 |
-1093.88 |
0.00 |
| 14:13 |
-1872.90 |
-1098.16 |
0.00 |
| 14:12 |
-1826.97 |
-1102.61 |
0.00 |
| 14:11 |
-1826.97 |
-1097.95 |
0.00 |
| 14:10 |
-1826.97 |
-1090.84 |
0.00 |
| 14:09 |
-2004.81 |
-1114.01 |
0.00 |
| 14:08 |
-2004.81 |
-1115.22 |
0.00 |
| 14:07 |
-2004.81 |
-1115.56 |
0.00 |
| 14:06 |
-2079.15 |
-1115.56 |
0.00 |
| 14:05 |
-1991.49 |
-1129.47 |
0.00 |
| 14:04 |
-1991.49 |
-1138.03 |
0.00 |
| 14:03 |
-1991.49 |
-1136.76 |
0.00 |
| 14:02 |
-1991.49 |
-1137.81 |
0.00 |
| 14:01 |
-1991.49 |
-1137.81 |
0.00 |
| 14:00 |
-1991.49 |
-1111.39 |
0.00 |
| 13:59 |
-1991.49 |
-1111.39 |
0.00 |
| 13:58 |
-1991.49 |
-1104.99 |
0.00 |
| 13:57 |
-1909.68 |
-1095.83 |
0.00 |
| 13:56 |
-1426.27 |
-1113.94 |
0.00 |
| 13:55 |
-1426.27 |
-1119.43 |
0.00 |
| 13:54 |
-1426.27 |
-1124.71 |
0.00 |
| 13:53 |
-1271.91 |
-1100.77 |
0.00 |
| 13:52 |
-1271.91 |
-1093.43 |
0.00 |
| 13:51 |
-1271.91 |
-1084.85 |
0.00 |
| 13:50 |
-1271.91 |
-1097.32 |
0.00 |
| 13:49 |
-1271.91 |
-1097.32 |
0.00 |
| 13:48 |
-1233.69 |
-1096.47 |
0.00 |
| 13:47 |
-1203.66 |
-1096.47 |
0.00 |
| 13:46 |
-1203.66 |
-1090.04 |
0.00 |
| 13:45 |
-1203.66 |
-1090.04 |
0.00 |
| 13:44 |
-1203.66 |
-1085.75 |
0.00 |
| 13:43 |
-1203.66 |
-1078.37 |
0.00 |
| 13:42 |
-1203.66 |
-1078.37 |
0.00 |
| 13:41 |
-1203.66 |
-1083.43 |
0.00 |
| 13:40 |
-1203.66 |
-1093.39 |
0.00 |
| 13:39 |
-1203.66 |
-1112.91 |
0.00 |
| 13:38 |
-1246.56 |
-1123.07 |
0.00 |
| 13:37 |
-1246.56 |
-1103.81 |
0.00 |
| 13:36 |
-1246.56 |
-1097.48 |
0.00 |
| 13:35 |
-1160.96 |
-1097.48 |
0.00 |
| 13:34 |
-1160.96 |
-1088.06 |
0.00 |
| 13:33 |
-874.66 |
-1075.27 |
0.00 |
| 13:32 |
-874.66 |
-1071.42 |
0.00 |
| 13:31 |
-874.66 |
-1088.58 |
0.00 |
| 13:30 |
-874.66 |
-1083.36 |
0.00 |
| 13:29 |
-874.66 |
-1091.08 |
0.00 |
| 13:28 |
-874.66 |
-1100.82 |
0.00 |
| 13:27 |
-874.66 |
-1106.74 |
0.00 |
| 13:26 |
-874.66 |
-1121.20 |
0.00 |
| 13:25 |
-832.02 |
-1078.21 |
0.00 |
| 13:24 |
-832.02 |
-1072.55 |
0.00 |
| 13:23 |
-832.02 |
-1057.29 |
0.00 |
| 13:22 |
-832.02 |
-1057.29 |
0.00 |
| 13:21 |
-861.78 |
-1057.29 |
0.00 |
| 13:20 |
-861.78 |
-1047.66 |
0.00 |
| 13:19 |
-861.78 |
-1058.57 |
0.00 |
| 13:18 |
-654.57 |
-1039.00 |
0.00 |
| 13:17 |
-654.57 |
-1008.58 |
0.00 |
| 13:16 |
-654.57 |
-992.30 |
0.00 |
| 13:15 |
-654.57 |
-997.90 |
0.00 |
| 13:14 |
-654.57 |
-977.13 |
0.00 |
| 13:13 |
-654.57 |
-977.13 |
0.00 |
| 13:12 |
-654.57 |
-977.13 |
0.00 |
| 13:11 |
-654.57 |
-941.44 |
0.00 |
| 13:10 |
-654.57 |
-922.31 |
0.00 |
| 13:09 |
-569.00 |
-914.70 |
0.00 |
| 13:08 |
-478.66 |
-828.31 |
0.00 |
| 13:07 |
-515.16 |
-803.45 |
0.00 |
| 13:06 |
-515.16 |
-803.45 |
0.00 |
| 13:05 |
-515.16 |
-774.47 |
0.00 |
| 13:04 |
-515.16 |
-774.47 |
0.00 |
| 13:03 |
-515.16 |
-763.89 |
0.00 |
| 13:02 |
-515.16 |
-776.82 |
0.00 |
| 13:01 |
-472.16 |
-754.86 |
0.00 |
| 11:30 |
-432.34 |
-740.34 |
0.00 |
| 11:29 |
-432.34 |
-712.45 |
0.00 |
| 11:28 |
-432.34 |
-705.31 |
0.00 |
| 11:27 |
-432.34 |
-681.00 |
0.00 |
| 11:26 |
-432.34 |
-638.67 |
0.00 |
| 11:25 |
-432.34 |
-633.03 |
0.00 |
| 11:24 |
-432.34 |
-626.13 |
0.00 |
| 11:23 |
-432.34 |
-610.87 |
0.00 |
| 11:22 |
-432.34 |
-610.87 |
0.00 |
| 11:21 |
-432.34 |
-594.76 |
0.00 |
| 11:20 |
-459.25 |
-596.41 |
0.00 |
| 11:19 |
-390.48 |
-578.09 |
0.00 |
| 11:18 |
-390.48 |
-578.09 |
0.00 |
| 11:17 |
-390.48 |
-582.26 |
0.00 |
| 11:16 |
-364.56 |
-576.30 |
0.00 |
| 11:15 |
-364.56 |
-584.96 |
0.00 |
| 11:14 |
-364.56 |
-612.58 |
0.00 |
| 11:13 |
-364.56 |
-612.58 |
0.00 |
| 11:12 |
-364.56 |
-612.58 |
0.00 |
| 11:11 |
-364.56 |
-612.58 |
0.00 |
| 11:10 |
-364.56 |
-612.58 |
0.00 |
| 11:09 |
-364.56 |
-621.24 |
0.00 |
| 11:08 |
-330.52 |
-540.26 |
0.00 |
| 11:07 |
-330.52 |
-540.26 |
0.00 |
| 11:06 |
-330.52 |
-540.26 |
0.00 |
| 11:05 |
-330.52 |
-529.09 |
0.00 |
| 11:04 |
-330.52 |
-518.52 |
0.00 |
| 11:03 |
-330.52 |
-523.51 |
0.00 |
| 11:02 |
-330.52 |
-532.19 |
0.00 |
| 11:01 |
-330.52 |
-547.09 |
0.00 |
| 11:00 |
-291.12 |
-539.40 |
0.00 |
| 10:59 |
-291.12 |
-539.40 |
0.00 |
| 10:58 |
-291.12 |
-535.07 |
0.00 |
| 10:57 |
-291.12 |
-535.07 |
0.00 |
| 10:56 |
-291.12 |
-524.98 |
0.00 |
| 10:55 |
-291.12 |
-507.35 |
0.00 |
| 10:54 |
-263.32 |
-475.02 |
0.00 |
| 10:53 |
-263.32 |
-475.02 |
0.00 |
| 10:52 |
-263.32 |
-475.02 |
0.00 |
| 10:51 |
-263.32 |
-475.02 |
0.00 |
| 10:50 |
-263.32 |
-458.97 |
0.00 |
| 10:49 |
-263.32 |
-475.64 |
0.00 |
| 10:48 |
-306.62 |
-480.88 |
0.00 |
| 10:47 |
-306.62 |
-480.88 |
0.00 |
| 10:46 |
-306.62 |
-486.64 |
0.00 |
| 10:45 |
-306.62 |
-486.64 |
0.00 |
| 10:44 |
-306.62 |
-470.70 |
0.00 |
| 10:43 |
-306.62 |
-466.38 |
0.00 |
| 10:42 |
-306.62 |
-462.06 |
0.00 |
| 10:41 |
-270.03 |
-457.30 |
0.00 |
| 10:40 |
-270.03 |
-457.30 |
0.00 |
| 10:39 |
-270.03 |
-460.45 |
0.00 |
| 10:38 |
-270.03 |
-469.75 |
0.00 |
| 10:37 |
-544.27 |
-475.46 |
0.00 |
| 10:36 |
-461.77 |
-471.15 |
0.00 |
| 10:35 |
-468.47 |
-450.80 |
0.00 |
| 10:34 |
-440.26 |
-401.03 |
0.00 |
| 10:33 |
-440.26 |
-383.75 |
0.00 |
| 10:32 |
-440.26 |
-378.14 |
0.00 |
| 10:31 |
-440.26 |
-378.14 |
0.00 |
| 10:30 |
-440.26 |
-397.43 |
0.00 |
| 10:29 |
-440.26 |
-397.43 |
0.00 |
| 10:28 |
-521.36 |
-489.63 |
0.00 |
| 10:27 |
-521.36 |
-514.18 |
0.00 |
| 10:26 |
-483.74 |
-505.72 |
0.00 |
| 10:25 |
-519.24 |
-511.24 |
0.00 |
| 10:24 |
-519.24 |
-511.24 |
0.00 |
| 10:23 |
-487.94 |
-511.24 |
0.00 |
| 10:22 |
-487.94 |
-511.24 |
0.00 |
| 10:21 |
-487.94 |
-511.24 |
0.00 |
| 10:20 |
-487.94 |
-507.10 |
0.00 |
| 10:19 |
-487.94 |
-510.60 |
0.00 |
| 10:18 |
-487.94 |
-510.60 |
0.00 |
| 10:17 |
-454.81 |
-511.62 |
0.00 |
| 10:16 |
-454.81 |
-526.58 |
0.00 |
| 10:15 |
-454.81 |
-544.69 |
0.00 |
| 10:14 |
-454.81 |
-560.32 |
0.00 |
| 10:13 |
-454.81 |
-548.78 |
0.00 |
| 10:12 |
-454.81 |
-539.26 |
0.00 |
| 10:11 |
-454.81 |
-534.72 |
0.00 |
| 10:10 |
-454.81 |
-522.64 |
0.00 |
| 10:09 |
-454.81 |
-540.87 |
0.00 |
| 10:08 |
-454.81 |
-546.34 |
0.00 |
| 10:07 |
-512.31 |
-593.59 |
0.00 |
| 10:06 |
-512.31 |
-607.91 |
0.00 |
| 10:05 |
-451.77 |
-585.42 |
0.00 |
| 10:04 |
-451.77 |
-564.74 |
0.00 |
| 10:03 |
-411.70 |
-528.07 |
0.00 |
| 10:02 |
-411.70 |
-532.38 |
0.00 |
| 10:01 |
-411.70 |
-512.60 |
0.00 |
| 10:00 |
-359.49 |
-508.30 |
0.00 |
| 09:59 |
-405.74 |
-529.96 |
0.00 |
| 09:58 |
-405.74 |
-527.85 |
0.00 |
| 09:57 |
-405.74 |
-523.56 |
0.00 |
| 09:56 |
-405.74 |
-492.33 |
0.00 |
| 09:55 |
-516.81 |
-509.46 |
0.00 |
| 09:54 |
-439.08 |
-491.29 |
0.00 |
| 09:53 |
-360.57 |
-448.22 |
0.00 |
| 09:52 |
-360.57 |
-436.92 |
0.00 |
| 09:51 |
-308.36 |
-367.25 |
0.00 |
| 09:50 |
-65.74 |
-374.45 |
0.00 |
| 09:49 |
-65.74 |
-378.77 |
0.00 |
| 09:48 |
120.88 |
-365.62 |
0.00 |
| 09:47 |
85.24 |
-362.55 |
0.00 |
| 09:46 |
85.24 |
-342.90 |
0.00 |
| 09:45 |
128.23 |
-343.10 |
0.00 |
| 09:44 |
128.23 |
-321.68 |
0.00 |
| 09:43 |
128.23 |
-279.42 |
0.00 |
| 09:42 |
191.94 |
-282.00 |
0.00 |
| 09:41 |
191.94 |
-291.26 |
0.00 |
| 09:40 |
-2.04 |
-329.14 |
0.00 |
| 09:39 |
-138.54 |
-306.20 |
0.00 |
| 09:38 |
-178.59 |
-251.00 |
0.00 |
| 09:37 |
-178.59 |
-258.51 |
0.00 |
| 09:36 |
-178.59 |
-236.91 |
0.00 |
| 09:35 |
-178.59 |
-175.94 |
0.00 |
| 09:34 |
-178.59 |
-164.91 |
0.00 |
| 09:33 |
-178.59 |
-180.76 |
0.00 |
| 09:32 |
-145.92 |
-250.31 |
0.00 |
| 09:31 |
-27.97 |
-160.84 |
0.00 |
| 09:30 |
0.00 |
-54.42 |
0.00 |
|
| 大单资金：-2591.90万元 |
成交额占比：-15.33% |
| 中单资金：-1587.40万元 |
成交额占比：-9.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
4.25 |
-2.52% |
-5078.99 |
-20549.62 |
-2591.90 |
-15.33% |
-1587.40 |
-9.39% |
-899.69 |
-5.32% |
| 20250925 |
4.36 |
-1.58% |
-4512.86 |
-9097.38 |
-2742.10 |
-13.88% |
-1381.57 |
-6.99% |
-389.19 |
-1.97% |
| 20250924 |
4.43 |
-2.21% |
-8519.90 |
-9234.78 |
-6552.39 |
-17.60% |
-1548.13 |
-4.16% |
-419.38 |
-1.13% |
| 20250923 |
4.53 |
-1.52% |
-3814.83 |
-4372.96 |
-3566.82 |
-11.27% |
-418.98 |
-1.32% |
170.97 |
0.54% |
| 20250922 |
4.60 |
-3.97% |
-8015.56 |
-4772.36 |
-5096.41 |
-14.31% |
-2936.08 |
-8.25% |
16.93 |
0.05% |
| 20250919 |
4.79 |
6.44% |
16269.70 |
-971.21 |
8860.34 |
14.16% |
4562.11 |
7.29% |
2847.25 |
4.55% |
| 20250918 |
4.50 |
-2.81% |
-8286.47 |
-7838.11 |
-2879.50 |
-12.76% |
-3682.51 |
-16.31% |
-1724.46 |
-7.64% |
| 20250917 |
4.63 |
-0.86% |
-5388.00 |
-5603.85 |
-1690.57 |
-9.62% |
-2696.32 |
-15.34% |
-1001.11 |
-5.70% |
| 20250916 |
4.67 |
-1.68% |
-8230.46 |
-5218.74 |
-3966.22 |
-18.89% |
-2471.04 |
-11.77% |
-1793.20 |
-8.54% |
| 20250915 |
4.75 |
0.42% |
-712.55 |
-3543.05 |
-1295.26 |
-5.26% |
95.61 |
0.39% |
487.10 |
1.98% |
| 20250912 |
4.73 |
1.50% |
3472.10 |
-7539.35 |
1993.44 |
6.18% |
974.77 |
3.02% |
503.89 |
1.56% |
| 20250911 |
4.66 |
0.22% |
-1940.90 |
-5357.75 |
-645.24 |
-3.02% |
-454.98 |
-2.13% |
-840.68 |
-3.94% |
| 20250910 |
4.65 |
0.43% |
-2422.56 |
-6306.42 |
-1305.46 |
-4.77% |
-443.20 |
-1.62% |
-673.90 |
-2.46% |
| 20250909 |
4.63 |
-1.91% |
-6274.96 |
-3747.06 |
-2290.53 |
-7.92% |
-3376.59 |
-11.67% |
-607.84 |
-2.10% |
| 20250908 |
4.72 |
-1.87% |
-8093.84 |
-3919.62 |
-5291.56 |
-14.84% |
-1229.43 |
-3.45% |
-1572.85 |
-4.41% |
| 20250905 |
4.81 |
2.34% |
5335.83 |
878.36 |
4175.04 |
11.02% |
1102.74 |
2.91% |
58.05 |
0.15% |
| 20250904 |
4.70 |
-1.05% |
-3948.32 |
-5049.50 |
-1593.91 |
-3.65% |
-814.68 |
-1.87% |
-1539.73 |
-3.53% |
| 20250903 |
4.75 |
3.04% |
7213.44 |
-4465.15 |
1253.90 |
2.34% |
4884.26 |
9.10% |
1075.28 |
2.00% |
| 20250902 |
4.61 |
-0.65% |
-3242.55 |
-10414.14 |
-2463.09 |
-9.70% |
-985.69 |
-3.88% |
206.23 |
0.81% |
| 20250901 |
4.64 |
1.53% |
2133.44 |
-14094.93 |
-493.58 |
-1.36% |
2329.53 |
6.41% |
297.49 |
0.82% |
| 20250829 |
4.57 |
-0.87% |
-4023.53 |
-14191.40 |
-1752.82 |
-7.51% |
-1080.50 |
-4.63% |
-1190.21 |
-5.10% |
| 20250828 |
4.61 |
0.00% |
-3796.06 |
-1167.52 |
-1009.56 |
-3.31% |
-1598.48 |
-5.24% |
-1188.02 |
-3.89% |
| 20250827 |
4.61 |
-2.74% |
-8086.92 |
-2765.42 |
-4695.09 |
-12.02% |
-2909.73 |
-7.45% |
-482.10 |
-1.23% |
| 20250826 |
4.74 |
-3.66% |
-15136.13 |
294.81 |
-6143.88 |
-11.14% |
-7567.75 |
-13.72% |
-1424.50 |
-2.58% |
| 20250825 |
4.92 |
3.80% |
-488.55 |
4752.75 |
-590.05 |
-0.51% |
-1115.22 |
-0.97% |
1216.72 |
1.06% |
| 20250822 |
4.74 |
9.98% |
10830.97 |
3109.71 |
11271.06 |
12.25% |
2539.61 |
2.76% |
-2979.70 |
-3.24% |
| 20250821 |
4.31 |
-1.15% |
-5641.53 |
-5252.82 |
-2607.46 |
-12.30% |
-1869.11 |
-8.81% |
-1164.96 |
-5.49% |
| 20250820 |
4.36 |
0.23% |
-2115.30 |
-8213.36 |
-1634.86 |
-7.65% |
-158.53 |
-0.74% |
-321.91 |
-1.51% |
| 20250819 |
4.35 |
-1.14% |
-5708.96 |
-10855.42 |
-1685.94 |
-6.75% |
-2619.66 |
-10.49% |
-1403.36 |
-5.62% |
| 20250818 |
4.40 |
0.92% |
-2758.77 |
-17875.25 |
-2233.09 |
-6.24% |
-59.52 |
-0.17% |
-466.16 |
-1.30% |
600425青松建化 大单资金流向：成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向：成交单小于1万股或5万元。
如何看青松建化[600425]资金流向的流入和流出呢？什么是青松建化[600425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青松建化[600425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
