| 600376首开股份 今日实时资金流向 |
| 15:00 |
-5697.24 |
-1864.74 |
0.00 |
| 14:59 |
-5680.84 |
-1919.51 |
0.00 |
| 14:58 |
-5680.84 |
-1919.51 |
0.00 |
| 14:57 |
-5680.84 |
-1919.51 |
0.00 |
| 14:56 |
-5660.93 |
-1866.41 |
0.00 |
| 14:55 |
-5672.59 |
-1891.36 |
0.00 |
| 14:54 |
-5742.33 |
-1883.39 |
0.00 |
| 14:53 |
-5543.95 |
-1873.68 |
0.00 |
| 14:52 |
-5522.05 |
-1886.18 |
0.00 |
| 14:51 |
-5505.60 |
-1897.90 |
0.00 |
| 14:50 |
-5399.87 |
-1864.98 |
0.00 |
| 14:49 |
-5316.37 |
-1870.38 |
0.00 |
| 14:48 |
-5316.37 |
-1899.89 |
0.00 |
| 14:47 |
-5316.37 |
-1875.94 |
0.00 |
| 14:46 |
-5116.46 |
-1857.15 |
0.00 |
| 14:45 |
-5116.46 |
-1862.04 |
0.00 |
| 14:44 |
-5050.66 |
-1843.20 |
0.00 |
| 14:43 |
-5050.66 |
-1853.40 |
0.00 |
| 14:42 |
-5027.12 |
-1865.41 |
0.00 |
| 14:41 |
-5027.12 |
-1921.09 |
0.00 |
| 14:40 |
-4998.99 |
-1908.14 |
0.00 |
| 14:39 |
-4655.63 |
-1853.57 |
0.00 |
| 14:38 |
-4655.63 |
-1828.17 |
0.00 |
| 14:37 |
-4655.63 |
-1828.77 |
0.00 |
| 14:36 |
-4655.63 |
-1835.20 |
0.00 |
| 14:35 |
-4655.63 |
-1843.04 |
0.00 |
| 14:34 |
-4655.63 |
-1841.17 |
0.00 |
| 14:33 |
-4622.97 |
-1820.47 |
0.00 |
| 14:32 |
-4622.97 |
-1825.40 |
0.00 |
| 14:31 |
-4604.64 |
-1806.99 |
0.00 |
| 14:30 |
-4525.02 |
-1806.99 |
0.00 |
| 14:29 |
-4525.02 |
-1783.25 |
0.00 |
| 14:28 |
-4525.02 |
-1781.48 |
0.00 |
| 14:27 |
-4525.02 |
-1784.57 |
0.00 |
| 14:26 |
-4525.02 |
-1783.16 |
0.00 |
| 14:25 |
-4525.02 |
-1794.84 |
0.00 |
| 14:24 |
-4633.75 |
-1779.46 |
0.00 |
| 14:23 |
-4633.75 |
-1779.68 |
0.00 |
| 14:22 |
-4633.75 |
-1781.43 |
0.00 |
| 14:21 |
-4594.37 |
-1765.37 |
0.00 |
| 14:20 |
-4577.09 |
-1747.10 |
0.00 |
| 14:19 |
-4543.13 |
-1771.75 |
0.00 |
| 14:18 |
-4543.13 |
-1790.50 |
0.00 |
| 14:17 |
-4543.13 |
-1853.37 |
0.00 |
| 14:16 |
-4637.90 |
-1846.72 |
0.00 |
| 14:15 |
-4637.90 |
-1878.03 |
0.00 |
| 14:14 |
-4662.09 |
-1874.39 |
0.00 |
| 14:13 |
-4662.09 |
-1892.74 |
0.00 |
| 14:12 |
-4662.09 |
-1914.63 |
0.00 |
| 14:11 |
-4662.09 |
-1915.81 |
0.00 |
| 14:10 |
-4641.45 |
-1907.01 |
0.00 |
| 14:09 |
-4574.27 |
-1869.91 |
0.00 |
| 14:08 |
-4653.29 |
-1822.40 |
0.00 |
| 14:07 |
-4625.75 |
-1785.43 |
0.00 |
| 14:06 |
-4625.75 |
-1773.86 |
0.00 |
| 14:05 |
-4599.34 |
-1762.65 |
0.00 |
| 14:04 |
-4520.31 |
-1732.65 |
0.00 |
| 14:03 |
-4213.56 |
-1706.37 |
0.00 |
| 14:02 |
-4213.56 |
-1718.45 |
0.00 |
| 14:01 |
-4213.56 |
-1709.33 |
0.00 |
| 14:00 |
-4189.88 |
-1682.19 |
0.00 |
| 13:59 |
-4103.78 |
-1663.32 |
0.00 |
| 13:58 |
-4103.78 |
-1646.91 |
0.00 |
| 13:57 |
-4085.26 |
-1639.01 |
0.00 |
| 13:56 |
-4066.54 |
-1628.38 |
0.00 |
| 13:55 |
-4066.54 |
-1620.70 |
0.00 |
| 13:54 |
-4066.54 |
-1634.70 |
0.00 |
| 13:53 |
-4034.63 |
-1643.75 |
0.00 |
| 13:52 |
-3780.99 |
-1617.24 |
0.00 |
| 13:51 |
-3809.22 |
-1619.97 |
0.00 |
| 13:50 |
-3711.57 |
-1619.97 |
0.00 |
| 13:49 |
-3711.57 |
-1599.43 |
0.00 |
| 13:48 |
-3639.32 |
-1581.25 |
0.00 |
| 13:47 |
-3518.42 |
-1564.75 |
0.00 |
| 13:46 |
-3518.42 |
-1561.10 |
0.00 |
| 13:45 |
-3518.42 |
-1521.48 |
0.00 |
| 13:44 |
-3485.42 |
-1518.88 |
0.00 |
| 13:43 |
-3459.98 |
-1510.74 |
0.00 |
| 13:42 |
-3439.63 |
-1505.80 |
0.00 |
| 13:41 |
-3439.63 |
-1487.25 |
0.00 |
| 13:40 |
-3439.63 |
-1510.37 |
0.00 |
| 13:39 |
-3439.63 |
-1519.10 |
0.00 |
| 13:38 |
-3415.50 |
-1511.68 |
0.00 |
| 13:37 |
-3369.10 |
-1486.19 |
0.00 |
| 13:36 |
-3150.55 |
-1500.12 |
0.00 |
| 13:35 |
-3150.55 |
-1453.45 |
0.00 |
| 13:34 |
-3216.78 |
-1431.46 |
0.00 |
| 13:33 |
-3167.93 |
-1368.07 |
0.00 |
| 13:32 |
-3173.33 |
-1352.61 |
0.00 |
| 13:31 |
-3173.33 |
-1344.38 |
0.00 |
| 13:30 |
-3173.33 |
-1271.60 |
0.00 |
| 13:29 |
-3173.33 |
-1267.63 |
0.00 |
| 13:28 |
-3173.33 |
-1258.54 |
0.00 |
| 13:27 |
-3148.10 |
-1235.33 |
0.00 |
| 13:26 |
-3128.55 |
-1121.66 |
0.00 |
| 13:25 |
-3128.55 |
-1098.58 |
0.00 |
| 13:24 |
-3128.55 |
-1089.76 |
0.00 |
| 13:23 |
-3128.55 |
-1095.41 |
0.00 |
| 13:22 |
-3128.55 |
-1095.41 |
0.00 |
| 13:21 |
-3128.55 |
-1092.47 |
0.00 |
| 13:20 |
-3128.55 |
-1102.26 |
0.00 |
| 13:19 |
-3128.55 |
-1111.35 |
0.00 |
| 13:18 |
-3128.55 |
-1109.45 |
0.00 |
| 13:17 |
-3128.55 |
-1096.31 |
0.00 |
| 13:16 |
-3128.55 |
-1086.24 |
0.00 |
| 13:15 |
-3128.55 |
-1093.40 |
0.00 |
| 13:14 |
-3128.55 |
-1104.86 |
0.00 |
| 13:13 |
-3128.55 |
-1099.21 |
0.00 |
| 13:12 |
-3080.16 |
-1101.41 |
0.00 |
| 13:11 |
-3098.56 |
-1085.30 |
0.00 |
| 13:10 |
-2988.06 |
-1040.91 |
0.00 |
| 13:09 |
-2988.06 |
-1037.65 |
0.00 |
| 13:08 |
-2988.06 |
-1054.62 |
0.00 |
| 13:07 |
-3060.32 |
-1057.36 |
0.00 |
| 13:06 |
-3071.78 |
-1087.74 |
0.00 |
| 13:05 |
-3062.05 |
-1081.54 |
0.00 |
| 13:04 |
-3062.05 |
-1070.71 |
0.00 |
| 13:03 |
-3062.05 |
-1060.84 |
0.00 |
| 13:02 |
-3062.05 |
-1062.15 |
0.00 |
| 13:01 |
-3085.91 |
-1103.71 |
0.00 |
| 11:30 |
-3106.99 |
-1080.14 |
0.00 |
| 11:29 |
-3149.07 |
-1087.24 |
0.00 |
| 11:28 |
-3109.62 |
-1080.18 |
0.00 |
| 11:27 |
-3109.62 |
-1071.88 |
0.00 |
| 11:26 |
-3109.62 |
-1066.51 |
0.00 |
| 11:25 |
-3109.62 |
-1056.03 |
0.00 |
| 11:24 |
-3109.62 |
-1035.82 |
0.00 |
| 11:23 |
-3109.62 |
-1035.82 |
0.00 |
| 11:22 |
-3109.62 |
-1038.21 |
0.00 |
| 11:21 |
-3109.62 |
-1038.54 |
0.00 |
| 11:20 |
-3090.46 |
-1038.54 |
0.00 |
| 11:19 |
-3090.46 |
-1036.38 |
0.00 |
| 11:18 |
-3090.46 |
-1045.84 |
0.00 |
| 11:17 |
-3090.46 |
-1041.02 |
0.00 |
| 11:16 |
-3072.94 |
-1019.30 |
0.00 |
| 11:15 |
-3072.94 |
-999.60 |
0.00 |
| 11:14 |
-3072.94 |
-999.60 |
0.00 |
| 11:13 |
-3115.37 |
-1007.98 |
0.00 |
| 11:12 |
-3115.37 |
-1004.01 |
0.00 |
| 11:11 |
-3086.27 |
-998.68 |
0.00 |
| 11:10 |
-3086.27 |
-1005.25 |
0.00 |
| 11:09 |
-3032.00 |
-1026.84 |
0.00 |
| 11:08 |
-2990.41 |
-1037.01 |
0.00 |
| 11:07 |
-2990.41 |
-1038.67 |
0.00 |
| 11:06 |
-2964.40 |
-1042.15 |
0.00 |
| 11:05 |
-2964.40 |
-1036.87 |
0.00 |
| 11:04 |
-2964.40 |
-1036.87 |
0.00 |
| 11:03 |
-2964.40 |
-1031.47 |
0.00 |
| 11:02 |
-2964.40 |
-1045.78 |
0.00 |
| 11:01 |
-2964.40 |
-1084.41 |
0.00 |
| 11:00 |
-2943.07 |
-1084.41 |
0.00 |
| 10:59 |
-2943.07 |
-1068.48 |
0.00 |
| 10:58 |
-2913.97 |
-1038.95 |
0.00 |
| 10:57 |
-2754.06 |
-1006.91 |
0.00 |
| 10:56 |
-2730.48 |
-983.68 |
0.00 |
| 10:55 |
-2730.48 |
-980.33 |
0.00 |
| 10:54 |
-2730.48 |
-991.30 |
0.00 |
| 10:53 |
-2730.48 |
-965.35 |
0.00 |
| 10:52 |
-2730.48 |
-962.17 |
0.00 |
| 10:51 |
-2730.48 |
-965.89 |
0.00 |
| 10:50 |
-2730.48 |
-971.81 |
0.00 |
| 10:49 |
-2730.48 |
-977.63 |
0.00 |
| 10:48 |
-2688.50 |
-983.67 |
0.00 |
| 10:47 |
-2665.34 |
-978.76 |
0.00 |
| 10:46 |
-2693.11 |
-961.42 |
0.00 |
| 10:45 |
-2693.11 |
-953.80 |
0.00 |
| 10:44 |
-2693.11 |
-939.60 |
0.00 |
| 10:43 |
-2697.93 |
-924.73 |
0.00 |
| 10:42 |
-2697.93 |
-930.65 |
0.00 |
| 10:41 |
-2697.93 |
-935.08 |
0.00 |
| 10:40 |
-2674.28 |
-936.64 |
0.00 |
| 10:39 |
-2674.28 |
-956.75 |
0.00 |
| 10:38 |
-2734.81 |
-952.59 |
0.00 |
| 10:37 |
-2734.81 |
-953.25 |
0.00 |
| 10:36 |
-2720.07 |
-977.25 |
0.00 |
| 10:35 |
-2720.07 |
-970.24 |
0.00 |
| 10:34 |
-2720.07 |
-969.02 |
0.00 |
| 10:33 |
-2720.07 |
-976.85 |
0.00 |
| 10:32 |
-2720.07 |
-971.17 |
0.00 |
| 10:31 |
-2684.26 |
-969.32 |
0.00 |
| 10:30 |
-2664.01 |
-978.56 |
0.00 |
| 10:29 |
-2640.33 |
-984.21 |
0.00 |
| 10:28 |
-2640.33 |
-987.77 |
0.00 |
| 10:27 |
-2640.33 |
-960.27 |
0.00 |
| 10:26 |
-2606.42 |
-935.42 |
0.00 |
| 10:25 |
-2606.42 |
-921.19 |
0.00 |
| 10:24 |
-2606.42 |
-904.43 |
0.00 |
| 10:23 |
-2675.91 |
-878.70 |
0.00 |
| 10:22 |
-2675.91 |
-830.19 |
0.00 |
| 10:21 |
-2653.66 |
-825.18 |
0.00 |
| 10:20 |
-2653.66 |
-839.91 |
0.00 |
| 10:19 |
-2878.21 |
-850.45 |
0.00 |
| 10:18 |
-3163.35 |
-896.79 |
0.00 |
| 10:17 |
-3244.97 |
-893.45 |
0.00 |
| 10:16 |
-3244.97 |
-940.53 |
0.00 |
| 10:15 |
-3268.33 |
-944.75 |
0.00 |
| 10:14 |
-3268.33 |
-939.25 |
0.00 |
| 10:13 |
-3268.33 |
-974.05 |
0.00 |
| 10:12 |
-3216.98 |
-948.14 |
0.00 |
| 10:11 |
-3169.70 |
-895.37 |
0.00 |
| 10:10 |
-3083.20 |
-854.79 |
0.00 |
| 10:09 |
-3037.54 |
-824.95 |
0.00 |
| 10:08 |
-3050.25 |
-798.09 |
0.00 |
| 10:07 |
-3032.68 |
-726.24 |
0.00 |
| 10:06 |
-2818.44 |
-662.96 |
0.00 |
| 10:05 |
-2818.44 |
-614.36 |
0.00 |
| 10:04 |
-2797.57 |
-568.48 |
0.00 |
| 10:03 |
-2797.57 |
-604.69 |
0.00 |
| 10:02 |
-2860.62 |
-571.13 |
0.00 |
| 10:01 |
-2860.62 |
-577.13 |
0.00 |
| 10:00 |
-2860.62 |
-540.69 |
0.00 |
| 09:59 |
-2927.38 |
-569.54 |
0.00 |
| 09:58 |
-2927.38 |
-595.69 |
0.00 |
| 09:57 |
-2908.71 |
-625.41 |
0.00 |
| 09:56 |
-2908.71 |
-578.74 |
0.00 |
| 09:55 |
-2908.71 |
-614.78 |
0.00 |
| 09:54 |
-2863.67 |
-659.74 |
0.00 |
| 09:53 |
-2561.69 |
-655.34 |
0.00 |
| 09:52 |
-2500.99 |
-603.84 |
0.00 |
| 09:51 |
-2322.97 |
-612.79 |
0.00 |
| 09:50 |
-2228.38 |
-616.03 |
0.00 |
| 09:49 |
-2267.52 |
-607.05 |
0.00 |
| 09:48 |
-2323.17 |
-607.93 |
0.00 |
| 09:47 |
-2302.74 |
-540.19 |
0.00 |
| 09:46 |
-2344.96 |
-484.11 |
0.00 |
| 09:45 |
-2391.53 |
-423.36 |
0.00 |
| 09:44 |
-2304.55 |
-378.10 |
0.00 |
| 09:43 |
-2254.32 |
-382.19 |
0.00 |
| 09:42 |
-2254.32 |
-483.97 |
0.00 |
| 09:41 |
-2367.25 |
-464.17 |
0.00 |
| 09:40 |
-2168.41 |
-199.12 |
0.00 |
| 09:39 |
-2106.77 |
-211.04 |
0.00 |
| 09:38 |
-1943.90 |
-268.34 |
0.00 |
| 09:37 |
-1798.42 |
-243.05 |
0.00 |
| 09:36 |
-1338.23 |
-153.14 |
0.00 |
| 09:35 |
-1349.34 |
-145.26 |
0.00 |
| 09:34 |
-928.22 |
-3.51 |
0.00 |
| 09:33 |
-881.66 |
-6.78 |
0.00 |
| 09:32 |
-773.85 |
-113.23 |
0.00 |
| 09:31 |
-1491.61 |
-67.45 |
0.00 |
| 09:30 |
-1692.94 |
-286.77 |
0.00 |
|
| 大单资金：-5697.24万元 |
成交额占比：-12.22% |
| 中单资金：-1864.74万元 |
成交额占比：-4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
2.79 |
-2.79% |
-6988.06 |
-5627.63 |
-5697.24 |
-12.22% |
-1864.74 |
-4.00% |
573.92 |
1.23% |
| 20250220 |
2.87 |
9.96% |
-491.98 |
-1134.43 |
1088.50 |
4.07% |
-1786.97 |
-6.69% |
206.49 |
0.77% |
| 20250219 |
2.61 |
10.13% |
768.45 |
-665.10 |
558.89 |
3.41% |
651.20 |
3.98% |
-441.64 |
-2.70% |
| 20250218 |
2.37 |
-3.66% |
-2135.08 |
-832.46 |
-1857.26 |
-30.52% |
-249.84 |
-4.10% |
-27.98 |
-0.46% |
| 20250217 |
2.46 |
1.65% |
227.93 |
483.17 |
279.48 |
4.61% |
10.94 |
0.18% |
-62.49 |
-1.03% |
| 20250214 |
2.42 |
-2.81% |
-1648.57 |
283.18 |
-1204.04 |
-20.40% |
-465.84 |
-7.89% |
21.31 |
0.36% |
| 20250213 |
2.49 |
2.89% |
3132.59 |
2353.91 |
1557.83 |
13.94% |
1078.85 |
9.65% |
495.91 |
4.44% |
| 20250212 |
2.42 |
2.11% |
710.95 |
461.12 |
391.53 |
6.73% |
195.59 |
3.36% |
123.83 |
2.13% |
| 20250211 |
2.37 |
-2.47% |
-846.98 |
224.81 |
-541.63 |
-10.27% |
-221.94 |
-4.21% |
-83.41 |
-1.58% |
| 20250210 |
2.43 |
1.25% |
-263.47 |
1976.43 |
79.49 |
1.31% |
-375.48 |
-6.19% |
32.52 |
0.54% |
| 20250207 |
2.40 |
2.56% |
1579.99 |
1316.02 |
866.69 |
10.86% |
464.08 |
5.81% |
249.22 |
3.12% |
| 20250206 |
2.34 |
-0.43% |
-380.43 |
427.89 |
-334.96 |
-5.35% |
-119.13 |
-1.90% |
73.66 |
1.18% |
| 20250205 |
2.35 |
0.00% |
-37.77 |
-197.43 |
155.22 |
3.61% |
-68.23 |
-1.59% |
-124.76 |
-2.90% |
| 20250127 |
2.35 |
3.52% |
1742.80 |
-518.35 |
1209.99 |
14.96% |
350.28 |
4.33% |
182.53 |
2.26% |
| 20250124 |
2.27 |
-0.44% |
-875.82 |
-1725.11 |
-580.92 |
-12.82% |
-202.80 |
-4.47% |
-92.10 |
-2.03% |
| 20250123 |
2.28 |
0.00% |
286.99 |
-1527.63 |
-21.44 |
-0.30% |
296.52 |
4.18% |
11.91 |
0.17% |
| 20250122 |
2.28 |
-3.39% |
-1287.07 |
-2104.53 |
-960.28 |
-15.32% |
-226.67 |
-3.62% |
-100.12 |
-1.60% |
| 20250121 |
2.36 |
0.00% |
5.07 |
-1022.94 |
-165.70 |
-1.63% |
361.00 |
3.55% |
-190.23 |
-1.87% |
| 20250120 |
2.36 |
-3.67% |
-163.19 |
-812.65 |
3.23 |
0.03% |
23.60 |
0.22% |
-190.02 |
-1.74% |
| 20250117 |
2.45 |
-0.41% |
-754.72 |
-773.42 |
-383.44 |
-6.88% |
-117.63 |
-2.11% |
-253.65 |
-4.55% |
| 20250116 |
2.46 |
0.82% |
-157.23 |
-1525.70 |
-598.34 |
-12.47% |
125.37 |
2.61% |
315.74 |
6.58% |
| 20250115 |
2.44 |
-0.41% |
137.05 |
-546.62 |
121.31 |
2.76% |
-15.08 |
-0.34% |
30.82 |
0.70% |
| 20250114 |
2.45 |
2.51% |
317.48 |
-751.67 |
44.59 |
0.94% |
29.67 |
0.62% |
243.22 |
5.11% |
| 20250113 |
2.39 |
0.42% |
435.01 |
-774.81 |
42.46 |
1.08% |
241.99 |
6.15% |
150.56 |
3.83% |
| 20250110 |
2.38 |
-4.80% |
-1382.48 |
-914.33 |
-1135.72 |
-25.21% |
-133.56 |
-2.96% |
-113.20 |
-2.51% |
| 20250109 |
2.50 |
0.40% |
408.87 |
-1281.70 |
380.74 |
11.33% |
-113.39 |
-3.37% |
141.52 |
4.21% |
| 20250108 |
2.49 |
0.00% |
-217.52 |
-2036.21 |
-83.74 |
-1.98% |
-218.94 |
-5.19% |
85.16 |
2.02% |
| 20250107 |
2.49 |
1.63% |
-5.30 |
-2178.53 |
21.45 |
0.53% |
97.04 |
2.42% |
-123.79 |
-3.08% |
| 20250106 |
2.45 |
-0.81% |
-228.85 |
-2556.74 |
-97.06 |
-2.28% |
-14.58 |
-0.34% |
-117.21 |
-2.76% |
| 20250103 |
2.47 |
-6.08% |
-1889.30 |
-3175.68 |
-1503.09 |
-19.67% |
-268.38 |
-3.51% |
-117.83 |
-1.54% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
