| 600376首开股份 今日实时资金流向 |
| 15:00 |
-269.06 |
-533.59 |
-459.81 |
| 14:59 |
-269.06 |
-536.15 |
-460.35 |
| 14:58 |
-269.06 |
-536.15 |
-460.35 |
| 14:57 |
-269.06 |
-536.15 |
-460.33 |
| 14:56 |
-269.06 |
-530.70 |
-458.07 |
| 14:55 |
-269.06 |
-524.87 |
-453.77 |
| 14:54 |
-327.08 |
-527.30 |
-450.09 |
| 14:53 |
-327.08 |
-533.81 |
-449.56 |
| 14:52 |
-327.08 |
-523.12 |
-460.21 |
| 14:51 |
-327.08 |
-527.75 |
-462.96 |
| 14:50 |
-327.08 |
-527.75 |
-460.55 |
| 14:49 |
-327.08 |
-528.22 |
-459.43 |
| 14:48 |
-327.08 |
-529.37 |
-467.69 |
| 14:47 |
-327.08 |
-543.97 |
-465.87 |
| 14:46 |
-327.08 |
-537.54 |
-460.75 |
| 14:45 |
-327.08 |
-537.54 |
-458.24 |
| 14:44 |
-327.08 |
-537.54 |
-457.59 |
| 14:43 |
-327.08 |
-535.63 |
-456.18 |
| 14:42 |
-327.08 |
-535.63 |
-455.26 |
| 14:41 |
-327.08 |
-539.18 |
-450.07 |
| 14:40 |
-327.08 |
-539.96 |
-440.04 |
| 14:39 |
-327.08 |
-554.63 |
-431.87 |
| 14:38 |
-327.08 |
-554.63 |
-432.64 |
| 14:37 |
-327.08 |
-554.63 |
-430.90 |
| 14:36 |
-327.08 |
-557.51 |
-430.98 |
| 14:35 |
-327.08 |
-551.60 |
-430.64 |
| 14:34 |
-327.08 |
-551.60 |
-424.35 |
| 14:33 |
-327.08 |
-548.02 |
-425.25 |
| 14:32 |
-327.08 |
-548.02 |
-425.25 |
| 14:31 |
-290.46 |
-539.90 |
-432.55 |
| 14:30 |
-290.46 |
-539.90 |
-430.50 |
| 14:29 |
-290.46 |
-539.90 |
-426.85 |
| 14:28 |
-290.46 |
-547.64 |
-426.77 |
| 14:27 |
-290.46 |
-550.22 |
-426.59 |
| 14:26 |
-290.46 |
-550.22 |
-427.03 |
| 14:25 |
-290.46 |
-547.65 |
-422.84 |
| 14:24 |
-290.46 |
-547.65 |
-422.82 |
| 14:23 |
-290.46 |
-547.65 |
-422.79 |
| 14:22 |
-290.46 |
-547.65 |
-423.05 |
| 14:21 |
-290.46 |
-547.65 |
-423.05 |
| 14:20 |
-290.46 |
-547.65 |
-422.56 |
| 14:19 |
-290.46 |
-545.85 |
-421.82 |
| 14:18 |
-290.46 |
-545.85 |
-422.67 |
| 14:17 |
-290.46 |
-545.85 |
-422.00 |
| 14:16 |
-290.46 |
-545.85 |
-416.89 |
| 14:15 |
-290.46 |
-542.85 |
-413.47 |
| 14:14 |
-290.46 |
-542.85 |
-409.93 |
| 14:13 |
-290.46 |
-549.89 |
-412.73 |
| 14:12 |
-290.46 |
-541.33 |
-415.90 |
| 14:11 |
-290.46 |
-538.76 |
-408.93 |
| 14:10 |
-290.46 |
-542.20 |
-409.19 |
| 14:09 |
-312.15 |
-534.75 |
-412.02 |
| 14:08 |
-312.15 |
-534.75 |
-411.84 |
| 14:07 |
-312.15 |
-520.74 |
-395.82 |
| 14:06 |
-312.15 |
-520.74 |
-395.77 |
| 14:05 |
-312.15 |
-520.74 |
-395.00 |
| 14:04 |
-312.15 |
-520.74 |
-397.03 |
| 14:03 |
-312.15 |
-520.74 |
-396.26 |
| 14:02 |
-312.15 |
-520.74 |
-395.90 |
| 14:01 |
-312.15 |
-524.11 |
-397.94 |
| 14:00 |
-312.15 |
-540.51 |
-405.13 |
| 13:59 |
-312.15 |
-532.38 |
-399.35 |
| 13:58 |
-286.48 |
-532.38 |
-399.41 |
| 13:57 |
-268.51 |
-532.38 |
-397.87 |
| 13:56 |
-268.51 |
-532.38 |
-397.41 |
| 13:55 |
-268.51 |
-558.73 |
-399.09 |
| 13:54 |
-268.51 |
-558.73 |
-397.45 |
| 13:53 |
-268.51 |
-568.24 |
-387.33 |
| 13:52 |
-268.51 |
-573.38 |
-387.36 |
| 13:51 |
-268.51 |
-573.38 |
-389.39 |
| 13:50 |
-268.51 |
-573.38 |
-389.41 |
| 13:49 |
-268.51 |
-572.35 |
-390.34 |
| 13:48 |
-268.51 |
-565.92 |
-388.15 |
| 13:47 |
-268.51 |
-563.35 |
-385.33 |
| 13:46 |
-240.60 |
-563.35 |
-371.99 |
| 13:45 |
-220.63 |
-566.94 |
-370.11 |
| 13:44 |
-220.63 |
-566.94 |
-370.50 |
| 13:43 |
-220.63 |
-570.60 |
-371.74 |
| 13:42 |
-220.63 |
-556.54 |
-379.53 |
| 13:41 |
-220.63 |
-557.15 |
-379.14 |
| 13:40 |
-220.63 |
-576.43 |
-377.40 |
| 13:39 |
-220.63 |
-569.47 |
-377.19 |
| 13:38 |
-220.63 |
-567.67 |
-367.66 |
| 13:37 |
-220.63 |
-572.11 |
-371.81 |
| 13:36 |
-191.87 |
-571.49 |
-370.45 |
| 13:35 |
-191.87 |
-571.49 |
-370.27 |
| 13:34 |
-163.90 |
-559.50 |
-363.57 |
| 13:33 |
-163.90 |
-531.71 |
-362.26 |
| 13:32 |
-163.90 |
-531.71 |
-364.10 |
| 13:31 |
-179.78 |
-520.24 |
-369.24 |
| 13:30 |
-230.93 |
-549.73 |
-382.35 |
| 13:29 |
-230.93 |
-559.55 |
-383.47 |
| 13:28 |
-230.93 |
-563.28 |
-386.21 |
| 13:27 |
-230.93 |
-569.49 |
-387.28 |
| 13:26 |
-251.16 |
-549.49 |
-380.34 |
| 13:25 |
-251.16 |
-559.88 |
-376.55 |
| 13:24 |
-251.16 |
-553.73 |
-383.41 |
| 13:23 |
-251.16 |
-556.31 |
-375.60 |
| 13:22 |
-311.89 |
-587.60 |
-370.54 |
| 13:21 |
-311.89 |
-589.77 |
-371.05 |
| 13:20 |
-311.89 |
-579.42 |
-365.22 |
| 13:19 |
-311.89 |
-615.40 |
-388.06 |
| 13:18 |
-396.88 |
-627.46 |
-388.03 |
| 13:17 |
-396.88 |
-627.46 |
-387.36 |
| 13:16 |
-396.88 |
-627.46 |
-387.36 |
| 13:15 |
-396.88 |
-627.46 |
-387.43 |
| 13:14 |
-396.88 |
-627.46 |
-387.33 |
| 13:13 |
-396.88 |
-633.31 |
-392.36 |
| 13:12 |
-396.88 |
-628.97 |
-390.74 |
| 13:11 |
-396.88 |
-628.97 |
-386.76 |
| 13:10 |
-396.88 |
-622.62 |
-384.52 |
| 13:09 |
-396.88 |
-622.62 |
-386.03 |
| 13:08 |
-396.88 |
-622.62 |
-386.56 |
| 13:07 |
-372.53 |
-620.34 |
-382.43 |
| 13:06 |
-372.53 |
-620.34 |
-380.07 |
| 13:05 |
-352.49 |
-633.94 |
-374.77 |
| 13:04 |
-352.49 |
-633.94 |
-372.52 |
| 13:03 |
-352.49 |
-646.52 |
-371.18 |
| 13:02 |
-332.37 |
-652.04 |
-363.35 |
| 13:01 |
-332.37 |
-668.52 |
-354.82 |
| 11:30 |
-438.52 |
-780.23 |
-439.18 |
| 11:29 |
-438.52 |
-782.06 |
-425.08 |
| 11:28 |
-438.52 |
-782.06 |
-422.91 |
| 11:27 |
-438.52 |
-784.58 |
-423.16 |
| 11:26 |
-453.64 |
-794.36 |
-423.47 |
| 11:25 |
-453.64 |
-791.85 |
-426.43 |
| 11:24 |
-453.64 |
-791.85 |
-427.93 |
| 11:23 |
-453.64 |
-791.85 |
-428.35 |
| 11:22 |
-453.64 |
-791.85 |
-427.93 |
| 11:21 |
-432.93 |
-788.41 |
-426.81 |
| 11:20 |
-432.93 |
-785.20 |
-424.23 |
| 11:19 |
-432.93 |
-785.20 |
-420.52 |
| 11:18 |
-432.93 |
-779.50 |
-419.16 |
| 11:17 |
-432.93 |
-788.12 |
-418.74 |
| 11:16 |
-432.93 |
-788.12 |
-417.16 |
| 11:15 |
-432.93 |
-788.12 |
-416.94 |
| 11:14 |
-432.93 |
-792.21 |
-415.41 |
| 11:13 |
-432.93 |
-792.21 |
-413.25 |
| 11:12 |
-395.28 |
-792.21 |
-414.48 |
| 11:11 |
-358.26 |
-792.21 |
-413.03 |
| 11:10 |
-358.26 |
-792.21 |
-388.51 |
| 11:09 |
-358.26 |
-792.21 |
-382.34 |
| 11:08 |
-358.26 |
-792.21 |
-382.99 |
| 11:07 |
-358.26 |
-792.21 |
-381.96 |
| 11:06 |
-358.26 |
-792.21 |
-381.43 |
| 11:05 |
-358.26 |
-792.21 |
-381.01 |
| 11:04 |
-285.68 |
-792.21 |
-365.99 |
| 11:03 |
-285.68 |
-792.21 |
-364.86 |
| 11:02 |
-285.68 |
-792.21 |
-367.57 |
| 11:01 |
-285.68 |
-792.21 |
-373.77 |
| 11:00 |
-285.68 |
-785.78 |
-381.96 |
| 10:59 |
-285.68 |
-785.78 |
-379.27 |
| 10:58 |
-285.68 |
-785.78 |
-375.54 |
| 10:57 |
-285.68 |
-785.78 |
-378.65 |
| 10:56 |
-285.68 |
-785.78 |
-378.67 |
| 10:55 |
-285.68 |
-785.78 |
-378.72 |
| 10:54 |
-285.68 |
-785.78 |
-378.42 |
| 10:53 |
-285.68 |
-782.94 |
-377.67 |
| 10:52 |
-285.68 |
-780.42 |
-380.96 |
| 10:51 |
-285.68 |
-780.42 |
-381.82 |
| 10:50 |
-285.68 |
-780.42 |
-385.06 |
| 10:49 |
-285.68 |
-793.07 |
-388.72 |
| 10:48 |
-291.07 |
-807.51 |
-389.08 |
| 10:47 |
-291.07 |
-801.46 |
-389.28 |
| 10:46 |
-291.07 |
-801.46 |
-389.79 |
| 10:45 |
-291.07 |
-791.38 |
-343.55 |
| 10:44 |
-291.07 |
-793.92 |
-343.68 |
| 10:43 |
-291.07 |
-798.98 |
-343.33 |
| 10:42 |
-291.07 |
-802.00 |
-343.41 |
| 10:41 |
-291.07 |
-802.00 |
-345.10 |
| 10:40 |
-291.07 |
-802.00 |
-346.82 |
| 10:39 |
-257.37 |
-798.57 |
-342.34 |
| 10:38 |
-257.37 |
-798.57 |
-341.26 |
| 10:37 |
-257.37 |
-798.57 |
-341.43 |
| 10:36 |
-257.37 |
-798.57 |
-343.75 |
| 10:35 |
-257.37 |
-794.64 |
-332.47 |
| 10:34 |
-257.37 |
-791.58 |
-332.75 |
| 10:33 |
-257.37 |
-801.28 |
-341.02 |
| 10:32 |
-257.37 |
-806.32 |
-344.81 |
| 10:31 |
-257.37 |
-809.09 |
-339.27 |
| 10:30 |
-257.37 |
-792.21 |
-305.31 |
| 10:29 |
-257.37 |
-784.65 |
-304.29 |
| 10:28 |
-257.37 |
-770.26 |
-257.36 |
| 10:27 |
-237.21 |
-767.11 |
-256.90 |
| 10:26 |
-237.21 |
-767.11 |
-256.60 |
| 10:25 |
-237.21 |
-769.84 |
-256.60 |
| 10:24 |
-237.21 |
-772.38 |
-255.52 |
| 10:23 |
-312.41 |
-778.21 |
-269.85 |
| 10:22 |
-312.41 |
-771.20 |
-273.14 |
| 10:21 |
-312.41 |
-771.20 |
-274.47 |
| 10:20 |
-312.41 |
-768.69 |
-277.66 |
| 10:19 |
-312.41 |
-768.69 |
-275.26 |
| 10:18 |
-312.41 |
-754.79 |
-262.17 |
| 10:17 |
-312.41 |
-754.79 |
-257.30 |
| 10:16 |
-312.41 |
-754.79 |
-254.24 |
| 10:15 |
-312.41 |
-700.17 |
-209.16 |
| 10:14 |
-312.41 |
-687.57 |
-204.15 |
| 10:13 |
-312.41 |
-687.57 |
-210.02 |
| 10:12 |
-312.41 |
-681.52 |
-218.13 |
| 10:11 |
-284.78 |
-691.21 |
-212.55 |
| 10:10 |
-284.78 |
-691.21 |
-215.01 |
| 10:09 |
-284.78 |
-669.60 |
-215.55 |
| 10:08 |
-284.78 |
-655.33 |
-202.55 |
| 10:07 |
-266.79 |
-645.87 |
-190.31 |
| 10:06 |
-207.42 |
-571.90 |
-118.54 |
| 10:05 |
-207.42 |
-571.90 |
-110.40 |
| 10:04 |
-207.42 |
-561.74 |
-110.12 |
| 10:03 |
-207.42 |
-577.14 |
-109.57 |
| 10:02 |
-207.42 |
-577.14 |
-118.11 |
| 10:01 |
-207.42 |
-591.96 |
-116.31 |
| 10:00 |
-234.58 |
-558.85 |
-135.88 |
| 09:59 |
-234.58 |
-555.65 |
-134.03 |
| 09:58 |
-234.58 |
-543.64 |
-140.44 |
| 09:57 |
-234.58 |
-475.91 |
-119.20 |
| 09:56 |
-234.58 |
-465.45 |
-76.56 |
| 09:55 |
-234.58 |
-456.15 |
-75.98 |
| 09:54 |
-234.58 |
-444.42 |
-70.02 |
| 09:53 |
-195.72 |
-385.54 |
-57.09 |
| 09:52 |
-195.72 |
-373.69 |
-48.34 |
| 09:51 |
-195.72 |
-381.15 |
-47.98 |
| 09:50 |
-195.72 |
-355.14 |
-43.86 |
| 09:49 |
-83.46 |
-338.95 |
-41.44 |
| 09:48 |
-58.22 |
-310.61 |
-30.29 |
| 09:47 |
-58.22 |
-244.12 |
-5.70 |
| 09:46 |
-31.26 |
-239.52 |
-3.21 |
| 09:45 |
-5.38 |
-215.29 |
-1.05 |
| 09:44 |
-5.38 |
-205.01 |
-4.15 |
| 09:43 |
-43.88 |
-206.19 |
-4.80 |
| 09:42 |
-43.88 |
-194.47 |
-4.99 |
| 09:41 |
-87.38 |
-182.31 |
0.37 |
| 09:40 |
-87.38 |
-187.47 |
-5.29 |
| 09:39 |
-114.39 |
-179.77 |
-15.64 |
| 09:38 |
-114.39 |
-170.28 |
8.48 |
| 09:37 |
-177.50 |
-166.46 |
11.65 |
| 09:36 |
-177.50 |
-150.93 |
6.67 |
| 09:35 |
-177.50 |
-140.22 |
9.67 |
| 09:34 |
-177.50 |
-126.50 |
8.00 |
| 09:33 |
-177.50 |
-132.99 |
-8.05 |
| 09:32 |
-157.24 |
-117.00 |
-9.42 |
| 09:31 |
-58.68 |
-62.93 |
-3.48 |
| 09:30 |
-58.68 |
-11.02 |
-0.08 |
|
| 大单资金：-269.06万元 |
成交额占比：-3.85% |
| 中单资金：-533.59万元 |
成交额占比：-7.63% |
| 小单资金：-459.81万元 |
成交额占比：-6.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
2.52 |
-3.82% |
-1657.93 |
-1521.94 |
-438.52 |
-10.68% |
-780.23 |
-19.01% |
-439.18 |
-10.70% |
| 20250714 |
2.62 |
-3.32% |
-1913.20 |
-1544.67 |
-1491.59 |
-18.81% |
-617.25 |
-7.78% |
195.64 |
2.47% |
| 20250711 |
2.71 |
-0.37% |
-408.68 |
841.07 |
-904.03 |
-7.34% |
-44.63 |
-0.36% |
539.98 |
4.38% |
| 20250710 |
2.72 |
6.25% |
2846.82 |
1261.59 |
1201.58 |
9.52% |
752.53 |
5.96% |
892.71 |
7.07% |
| 20250709 |
2.56 |
0.00% |
27.12 |
-332.47 |
110.62 |
2.70% |
-315.21 |
-7.68% |
231.71 |
5.65% |
| 20250708 |
2.56 |
1.99% |
160.89 |
1056.89 |
-461.25 |
-8.10% |
84.14 |
1.48% |
538.00 |
9.44% |
| 20250707 |
2.51 |
2.87% |
1900.96 |
949.87 |
894.15 |
13.35% |
668.12 |
9.98% |
338.69 |
5.06% |
| 20250704 |
2.44 |
-1.21% |
-558.65 |
193.77 |
-483.51 |
-13.32% |
-11.43 |
-0.31% |
-63.71 |
-1.75% |
| 20250703 |
2.47 |
-0.80% |
-311.83 |
603.15 |
-392.48 |
-11.85% |
-39.40 |
-1.19% |
120.05 |
3.62% |
| 20250702 |
2.49 |
2.47% |
2050.75 |
959.83 |
1499.98 |
23.44% |
306.42 |
4.79% |
244.35 |
3.82% |
| 20250701 |
2.43 |
-0.82% |
-950.02 |
397.78 |
-568.27 |
-15.20% |
-318.97 |
-8.53% |
-62.78 |
-1.68% |
| 20250630 |
2.45 |
1.24% |
-28.92 |
1064.79 |
138.05 |
3.90% |
-224.10 |
-6.33% |
57.13 |
1.61% |
| 20250627 |
2.42 |
0.41% |
-134.62 |
852.71 |
-74.13 |
-2.57% |
-107.75 |
-3.74% |
47.26 |
1.64% |
| 20250626 |
2.41 |
-0.82% |
313.97 |
726.44 |
-35.80 |
-1.00% |
229.11 |
6.41% |
120.66 |
3.38% |
| 20250625 |
2.43 |
2.53% |
2105.11 |
173.31 |
937.93 |
19.83% |
880.49 |
18.62% |
286.69 |
6.06% |
| 20250624 |
2.37 |
1.72% |
128.53 |
-949.92 |
98.74 |
3.21% |
16.51 |
0.54% |
13.28 |
0.43% |
| 20250623 |
2.33 |
0.43% |
-95.47 |
-1230.43 |
-74.03 |
-2.87% |
-58.56 |
-2.27% |
37.12 |
1.44% |
| 20250620 |
2.32 |
0.00% |
-405.27 |
-1201.32 |
-200.40 |
-8.44% |
33.16 |
1.40% |
-238.03 |
-10.02% |
| 20250619 |
2.32 |
-2.11% |
-1279.33 |
-1830.68 |
-588.93 |
-17.40% |
-427.30 |
-12.63% |
-263.10 |
-7.78% |
| 20250618 |
2.37 |
-1.66% |
-601.20 |
-1793.55 |
-185.30 |
-7.52% |
-300.69 |
-12.20% |
-115.21 |
-4.68% |
| 20250617 |
2.41 |
0.42% |
-62.82 |
-1617.30 |
-181.77 |
-7.64% |
34.26 |
1.44% |
84.69 |
3.56% |
| 20250616 |
2.40 |
1.27% |
342.82 |
-1762.38 |
-44.92 |
-1.22% |
217.72 |
5.91% |
170.02 |
4.61% |
| 20250613 |
2.37 |
-1.66% |
-1606.98 |
-2196.21 |
-829.76 |
-14.66% |
-505.46 |
-8.93% |
-271.76 |
-4.80% |
| 20250612 |
2.41 |
-1.63% |
-1028.32 |
-1586.81 |
-551.80 |
-15.88% |
-315.55 |
-9.08% |
-160.97 |
-4.63% |
| 20250611 |
2.45 |
0.82% |
546.13 |
-1161.15 |
-9.05 |
-0.28% |
401.60 |
12.35% |
153.58 |
4.72% |
| 20250610 |
2.43 |
-1.22% |
-957.60 |
-602.15 |
-326.85 |
-8.58% |
-274.95 |
-7.21% |
-355.80 |
-9.34% |
| 20250609 |
2.46 |
0.41% |
205.83 |
-604.22 |
-478.75 |
-10.64% |
358.01 |
7.95% |
326.57 |
7.26% |
| 20250606 |
2.45 |
0.00% |
-64.55 |
233.97 |
-220.36 |
-7.78% |
66.01 |
2.33% |
89.80 |
3.17% |
| 20250605 |
2.45 |
-0.41% |
-413.51 |
559.00 |
-126.14 |
-4.23% |
-256.72 |
-8.61% |
-30.65 |
-1.03% |
| 20250604 |
2.46 |
2.50% |
1175.09 |
642.53 |
549.95 |
12.17% |
292.11 |
6.46% |
333.03 |
7.37% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
