| 600376首开股份 今日实时资金流向 |
| 15:00 |
-2393.60 |
-2904.06 |
-380.43 |
| 14:59 |
-2384.47 |
-2914.71 |
-378.14 |
| 14:58 |
-2384.47 |
-2914.71 |
-378.14 |
| 14:57 |
-2384.47 |
-2917.43 |
-378.14 |
| 14:56 |
-2384.47 |
-2906.62 |
-376.74 |
| 14:55 |
-2342.30 |
-2889.82 |
-358.92 |
| 14:54 |
-2277.94 |
-2857.71 |
-352.32 |
| 14:53 |
-2277.94 |
-2853.89 |
-346.23 |
| 14:52 |
-2300.76 |
-2868.91 |
-356.42 |
| 14:51 |
-2300.76 |
-2887.42 |
-363.82 |
| 14:50 |
-2300.76 |
-2837.69 |
-348.23 |
| 14:49 |
-2300.76 |
-2814.20 |
-340.48 |
| 14:48 |
-2268.34 |
-2782.62 |
-328.24 |
| 14:47 |
-2268.34 |
-2753.35 |
-322.43 |
| 14:46 |
-2268.34 |
-2769.94 |
-320.09 |
| 14:45 |
-2268.34 |
-2701.14 |
-300.81 |
| 14:44 |
-2250.68 |
-2677.72 |
-297.19 |
| 14:43 |
-2250.68 |
-2647.42 |
-295.02 |
| 14:42 |
-2250.68 |
-2621.82 |
-290.69 |
| 14:41 |
-2250.68 |
-2582.61 |
-284.24 |
| 14:40 |
-2250.68 |
-2577.48 |
-288.14 |
| 14:39 |
-2250.68 |
-2580.43 |
-291.34 |
| 14:38 |
-2250.68 |
-2547.60 |
-266.07 |
| 14:37 |
-2190.05 |
-2544.80 |
-267.41 |
| 14:36 |
-2206.34 |
-2533.98 |
-268.97 |
| 14:35 |
-2206.34 |
-2541.57 |
-265.09 |
| 14:34 |
-2225.31 |
-2566.00 |
-275.53 |
| 14:33 |
-2225.31 |
-2566.00 |
-282.22 |
| 14:32 |
-2225.31 |
-2566.00 |
-287.51 |
| 14:31 |
-2225.31 |
-2570.05 |
-287.47 |
| 14:30 |
-2225.31 |
-2570.05 |
-288.36 |
| 14:29 |
-2225.31 |
-2583.08 |
-286.99 |
| 14:28 |
-2251.65 |
-2586.06 |
-286.71 |
| 14:27 |
-2251.65 |
-2593.49 |
-294.57 |
| 14:26 |
-2005.42 |
-2546.95 |
-290.92 |
| 14:25 |
-1965.18 |
-2527.17 |
-292.33 |
| 14:24 |
-1965.18 |
-2529.92 |
-292.38 |
| 14:23 |
-1965.18 |
-2532.63 |
-290.03 |
| 14:22 |
-1915.29 |
-2507.86 |
-283.77 |
| 14:21 |
-1915.29 |
-2477.26 |
-282.42 |
| 14:20 |
-1915.29 |
-2458.92 |
-283.74 |
| 14:19 |
-1915.29 |
-2439.39 |
-284.23 |
| 14:18 |
-1915.29 |
-2425.99 |
-282.96 |
| 14:17 |
-1915.29 |
-2404.85 |
-280.50 |
| 14:16 |
-1915.29 |
-2382.20 |
-282.39 |
| 14:15 |
-1915.29 |
-2370.82 |
-282.12 |
| 14:14 |
-1915.29 |
-2367.21 |
-290.69 |
| 14:13 |
-1915.29 |
-2341.49 |
-286.63 |
| 14:12 |
-1886.51 |
-2326.07 |
-281.76 |
| 14:11 |
-1886.51 |
-2309.44 |
-279.03 |
| 14:10 |
-1886.51 |
-2312.08 |
-280.84 |
| 14:09 |
-1886.51 |
-2257.70 |
-275.05 |
| 14:08 |
-1886.51 |
-2283.32 |
-293.10 |
| 14:07 |
-1916.45 |
-2278.68 |
-291.01 |
| 14:06 |
-1916.45 |
-2284.45 |
-289.10 |
| 14:05 |
-1916.45 |
-2287.57 |
-294.83 |
| 14:04 |
-1916.45 |
-2283.52 |
-297.16 |
| 14:03 |
-1916.45 |
-2286.23 |
-298.54 |
| 14:02 |
-1883.43 |
-2281.46 |
-299.46 |
| 14:01 |
-1883.43 |
-2239.01 |
-295.88 |
| 14:00 |
-1883.43 |
-2205.87 |
-292.30 |
| 13:59 |
-1849.95 |
-2189.98 |
-288.13 |
| 13:58 |
-1774.94 |
-2156.07 |
-284.74 |
| 13:57 |
-1774.94 |
-2095.28 |
-281.50 |
| 13:56 |
-1687.82 |
-2088.18 |
-278.10 |
| 13:55 |
-1671.43 |
-2064.03 |
-272.88 |
| 13:54 |
-1541.93 |
-2052.92 |
-241.52 |
| 13:53 |
-1017.21 |
-2017.91 |
-246.70 |
| 13:52 |
-1017.21 |
-1944.57 |
-254.65 |
| 13:51 |
-1017.21 |
-1937.31 |
-245.96 |
| 13:50 |
-1017.21 |
-1899.38 |
-239.92 |
| 13:49 |
-1017.21 |
-1871.55 |
-236.53 |
| 13:48 |
-1017.21 |
-1846.46 |
-235.99 |
| 13:47 |
-1017.21 |
-1824.68 |
-229.88 |
| 13:46 |
-1000.67 |
-1788.01 |
-217.04 |
| 13:45 |
-1000.67 |
-1754.08 |
-212.20 |
| 13:44 |
-1000.67 |
-1737.61 |
-206.13 |
| 13:43 |
-1000.67 |
-1718.66 |
-201.93 |
| 13:42 |
-1000.67 |
-1667.86 |
-199.48 |
| 13:41 |
-1000.67 |
-1647.64 |
-194.95 |
| 13:40 |
-1000.67 |
-1605.66 |
-187.50 |
| 13:39 |
-1000.67 |
-1595.80 |
-175.87 |
| 13:38 |
-1000.67 |
-1554.69 |
-171.27 |
| 13:37 |
-965.39 |
-1512.03 |
-163.85 |
| 13:36 |
-877.45 |
-1474.46 |
-162.64 |
| 13:35 |
-809.51 |
-1466.81 |
-160.09 |
| 13:34 |
-830.27 |
-1419.81 |
-155.37 |
| 13:33 |
-830.27 |
-1371.20 |
-151.37 |
| 13:32 |
-809.10 |
-1338.44 |
-148.66 |
| 13:31 |
-847.51 |
-1279.51 |
-146.36 |
| 13:30 |
-847.51 |
-1270.40 |
-136.47 |
| 13:29 |
-847.51 |
-1246.67 |
-134.47 |
| 13:28 |
-847.51 |
-1191.36 |
-136.20 |
| 13:27 |
-822.87 |
-1142.54 |
-130.59 |
| 13:26 |
-851.92 |
-1073.92 |
-125.17 |
| 13:25 |
-705.99 |
-1085.88 |
-115.80 |
| 13:24 |
-688.13 |
-1081.00 |
-108.73 |
| 13:23 |
-620.60 |
-1050.07 |
-105.66 |
| 13:22 |
-578.19 |
-987.01 |
-102.36 |
| 13:21 |
-468.49 |
-967.06 |
-96.36 |
| 13:20 |
-475.45 |
-900.32 |
-86.40 |
| 13:19 |
-475.45 |
-819.26 |
-81.37 |
| 13:18 |
-398.24 |
-770.47 |
-75.45 |
| 13:17 |
-398.24 |
-713.46 |
-68.08 |
| 13:16 |
-321.94 |
-715.30 |
-72.93 |
| 13:15 |
-285.90 |
-683.38 |
-70.82 |
| 13:14 |
-237.60 |
-662.00 |
-66.09 |
| 13:13 |
-184.73 |
-650.55 |
-68.03 |
| 13:12 |
10.71 |
-636.05 |
-65.00 |
| 13:11 |
102.52 |
-618.74 |
-63.78 |
| 13:10 |
102.52 |
-593.28 |
-62.18 |
| 13:09 |
126.75 |
-587.76 |
-57.46 |
| 13:08 |
126.75 |
-605.49 |
-56.62 |
| 13:07 |
126.75 |
-577.59 |
-47.88 |
| 13:06 |
126.75 |
-556.48 |
-37.00 |
| 13:05 |
126.75 |
-548.35 |
-26.65 |
| 13:04 |
145.97 |
-550.04 |
-24.55 |
| 13:03 |
118.67 |
-555.25 |
-27.86 |
| 13:02 |
91.37 |
-555.25 |
-27.73 |
| 13:01 |
91.37 |
-574.92 |
-27.32 |
| 11:30 |
91.37 |
-571.15 |
-37.83 |
| 11:29 |
91.37 |
-575.82 |
-38.52 |
| 11:28 |
91.37 |
-575.82 |
-39.58 |
| 11:27 |
136.50 |
-584.34 |
-37.68 |
| 11:26 |
97.27 |
-584.35 |
-36.79 |
| 11:25 |
124.37 |
-585.04 |
-40.24 |
| 11:24 |
124.37 |
-580.63 |
-41.58 |
| 11:23 |
124.37 |
-572.50 |
-44.11 |
| 11:22 |
124.37 |
-567.08 |
-45.80 |
| 11:21 |
124.37 |
-570.42 |
-47.62 |
| 11:20 |
124.37 |
-570.42 |
-44.86 |
| 11:19 |
124.37 |
-570.42 |
-45.88 |
| 11:18 |
92.47 |
-570.42 |
-53.99 |
| 11:17 |
92.47 |
-567.69 |
-58.87 |
| 11:16 |
92.47 |
-571.77 |
-63.93 |
| 11:15 |
92.47 |
-568.52 |
-68.17 |
| 11:14 |
92.47 |
-572.86 |
-73.29 |
| 11:13 |
67.50 |
-572.86 |
-71.23 |
| 11:12 |
86.47 |
-567.98 |
-72.54 |
| 11:11 |
86.47 |
-570.23 |
-71.68 |
| 11:10 |
86.47 |
-556.87 |
-71.41 |
| 11:09 |
86.47 |
-551.78 |
-74.66 |
| 11:08 |
86.47 |
-548.82 |
-74.20 |
| 11:07 |
86.47 |
-548.82 |
-73.53 |
| 11:06 |
86.47 |
-548.82 |
-76.66 |
| 11:05 |
86.47 |
-556.36 |
-79.71 |
| 11:04 |
86.47 |
-556.36 |
-76.35 |
| 11:03 |
86.47 |
-536.14 |
-75.67 |
| 11:02 |
86.47 |
-531.26 |
-76.22 |
| 11:01 |
86.47 |
-531.26 |
-79.18 |
| 11:00 |
86.47 |
-531.26 |
-80.20 |
| 10:59 |
86.47 |
-527.71 |
-88.68 |
| 10:58 |
86.47 |
-519.38 |
-92.32 |
| 10:57 |
86.47 |
-528.25 |
-94.72 |
| 10:56 |
86.47 |
-530.55 |
-94.51 |
| 10:55 |
86.47 |
-525.67 |
-94.59 |
| 10:54 |
109.58 |
-540.28 |
-100.20 |
| 10:53 |
109.58 |
-525.00 |
-101.91 |
| 10:52 |
109.58 |
-533.03 |
-106.21 |
| 10:51 |
269.07 |
-467.44 |
-105.86 |
| 10:50 |
294.70 |
-467.44 |
-105.46 |
| 10:49 |
294.70 |
-471.36 |
-114.46 |
| 10:48 |
363.02 |
-444.37 |
-111.27 |
| 10:47 |
415.03 |
-436.84 |
-114.04 |
| 10:46 |
463.81 |
-421.02 |
-116.71 |
| 10:45 |
463.81 |
-415.46 |
-118.67 |
| 10:44 |
463.81 |
-401.91 |
-127.95 |
| 10:43 |
463.81 |
-388.04 |
-133.26 |
| 10:42 |
463.81 |
-374.50 |
-131.11 |
| 10:41 |
463.81 |
-363.03 |
-129.97 |
| 10:40 |
463.81 |
-370.63 |
-127.51 |
| 10:39 |
549.24 |
-261.69 |
-95.56 |
| 10:38 |
549.24 |
-251.30 |
-93.53 |
| 10:37 |
549.24 |
-251.65 |
-97.25 |
| 10:36 |
549.24 |
-238.51 |
-97.72 |
| 10:35 |
549.24 |
-238.09 |
-100.22 |
| 10:34 |
549.24 |
-239.65 |
-108.75 |
| 10:33 |
530.87 |
-232.40 |
-107.56 |
| 10:32 |
530.87 |
-190.18 |
-98.68 |
| 10:31 |
530.87 |
-89.58 |
-93.72 |
| 10:30 |
727.39 |
-38.45 |
-79.48 |
| 10:29 |
727.39 |
-38.45 |
-84.40 |
| 10:28 |
727.39 |
-31.49 |
-83.26 |
| 10:27 |
727.39 |
-31.49 |
-85.35 |
| 10:26 |
727.39 |
-28.75 |
-88.27 |
| 10:25 |
727.39 |
-37.71 |
-91.02 |
| 10:24 |
727.39 |
-37.71 |
-90.02 |
| 10:23 |
727.39 |
-41.66 |
-85.65 |
| 10:22 |
727.39 |
29.40 |
-33.51 |
| 10:21 |
727.39 |
41.25 |
-30.35 |
| 10:20 |
768.64 |
59.54 |
-30.19 |
| 10:19 |
768.64 |
59.54 |
-26.11 |
| 10:18 |
768.64 |
35.45 |
-24.82 |
| 10:17 |
768.64 |
39.79 |
-23.70 |
| 10:16 |
768.64 |
58.38 |
-12.31 |
| 10:15 |
786.00 |
53.84 |
-9.21 |
| 10:14 |
740.02 |
53.84 |
-21.89 |
| 10:13 |
740.02 |
79.93 |
-23.77 |
| 10:12 |
664.91 |
113.33 |
-17.54 |
| 10:11 |
692.41 |
176.90 |
-10.47 |
| 10:10 |
720.88 |
212.00 |
60.15 |
| 10:09 |
737.38 |
222.76 |
60.86 |
| 10:08 |
737.38 |
205.56 |
35.44 |
| 10:07 |
737.38 |
197.36 |
35.32 |
| 10:06 |
737.38 |
190.93 |
37.29 |
| 10:05 |
714.91 |
156.29 |
38.17 |
| 10:04 |
619.04 |
160.42 |
42.95 |
| 10:03 |
619.04 |
160.42 |
43.70 |
| 10:02 |
619.04 |
160.20 |
35.06 |
| 10:01 |
619.04 |
123.33 |
26.39 |
| 10:00 |
615.25 |
116.05 |
26.58 |
| 09:59 |
475.85 |
77.47 |
5.03 |
| 09:58 |
475.85 |
77.93 |
-3.22 |
| 09:57 |
475.85 |
61.15 |
-7.84 |
| 09:56 |
475.85 |
66.40 |
-8.57 |
| 09:55 |
475.85 |
68.41 |
-7.05 |
| 09:54 |
579.55 |
95.91 |
-9.68 |
| 09:53 |
579.55 |
108.49 |
-14.94 |
| 09:52 |
579.55 |
113.71 |
-14.10 |
| 09:51 |
607.63 |
111.60 |
-12.04 |
| 09:50 |
607.63 |
103.78 |
-16.72 |
| 09:49 |
631.20 |
109.28 |
-10.15 |
| 09:48 |
631.20 |
102.73 |
-6.45 |
| 09:47 |
631.20 |
91.67 |
-8.54 |
| 09:46 |
631.20 |
90.85 |
-1.48 |
| 09:45 |
631.20 |
89.13 |
4.75 |
| 09:44 |
631.20 |
117.87 |
11.87 |
| 09:43 |
720.55 |
141.14 |
8.61 |
| 09:42 |
720.55 |
182.69 |
5.59 |
| 09:41 |
535.65 |
167.15 |
5.10 |
| 09:40 |
469.63 |
193.26 |
2.50 |
| 09:39 |
469.63 |
202.21 |
1.54 |
| 09:38 |
508.33 |
220.95 |
4.02 |
| 09:37 |
559.78 |
213.88 |
23.72 |
| 09:36 |
413.75 |
204.52 |
24.24 |
| 09:35 |
413.75 |
163.57 |
21.70 |
| 09:34 |
456.95 |
158.57 |
28.66 |
| 09:33 |
409.82 |
112.88 |
33.83 |
| 09:32 |
34.82 |
74.60 |
15.49 |
| 09:31 |
-46.62 |
10.41 |
-5.77 |
| 09:30 |
-18.66 |
9.02 |
4.46 |
|
| 大单资金：-2393.60万元 |
成交额占比：-14.47% |
| 中单资金：-2904.06万元 |
成交额占比：-17.56% |
| 小单资金：-380.43万元 |
成交额占比：-2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
2.71 |
0.37% |
-5678.09 |
-10010.93 |
-2393.60 |
-14.47% |
-2904.06 |
-17.56% |
-380.43 |
-2.30% |
| 20250814 |
2.70 |
-2.17% |
-2244.66 |
-8055.59 |
-1108.09 |
-6.34% |
-582.20 |
-3.33% |
-554.37 |
-3.17% |
| 20250813 |
2.76 |
0.00% |
-2127.47 |
-8275.31 |
-1045.47 |
-5.80% |
-1500.60 |
-8.33% |
418.60 |
2.32% |
| 20250812 |
2.76 |
-2.47% |
-3740.43 |
-5939.06 |
-1628.11 |
-8.10% |
-1379.79 |
-6.86% |
-732.53 |
-3.64% |
| 20250811 |
2.83 |
5.20% |
-8108.71 |
-6555.16 |
-3835.66 |
-10.70% |
-2551.06 |
-7.12% |
-1721.99 |
-4.80% |
| 20250808 |
2.69 |
-0.37% |
-747.94 |
-3648.23 |
-438.26 |
-5.57% |
-226.55 |
-2.88% |
-83.13 |
-1.06% |
| 20250807 |
2.70 |
-0.74% |
-868.57 |
-2906.51 |
-1327.81 |
-13.45% |
-143.84 |
-1.46% |
603.08 |
6.11% |
| 20250806 |
2.72 |
3.42% |
3341.78 |
-4301.04 |
1290.78 |
8.31% |
1336.12 |
8.60% |
714.88 |
4.60% |
| 20250805 |
2.63 |
0.00% |
-2553.17 |
-7082.53 |
-2244.21 |
-18.89% |
-666.78 |
-5.61% |
357.82 |
3.01% |
| 20250804 |
2.63 |
0.00% |
-1161.41 |
-5744.66 |
-928.73 |
-10.95% |
-411.93 |
-4.86% |
179.25 |
2.11% |
| 20250801 |
2.63 |
0.38% |
450.98 |
-3313.17 |
303.46 |
4.75% |
-82.56 |
-1.29% |
230.08 |
3.60% |
| 20250731 |
2.62 |
-2.96% |
-4130.92 |
-6388.41 |
-2722.34 |
-23.98% |
-1142.76 |
-10.06% |
-265.82 |
-2.34% |
| 20250730 |
2.70 |
-2.53% |
-2615.01 |
-5596.49 |
-1490.71 |
-12.62% |
-917.75 |
-7.77% |
-206.55 |
-1.75% |
| 20250729 |
2.77 |
-1.07% |
-3473.37 |
-5904.32 |
-906.34 |
-6.24% |
-1786.32 |
-12.29% |
-780.71 |
-5.37% |
| 20250728 |
2.80 |
3.70% |
4032.59 |
-4810.62 |
1502.76 |
6.08% |
2046.38 |
8.28% |
483.45 |
1.96% |
| 20250725 |
2.70 |
-1.82% |
-3281.70 |
-21779.57 |
-2771.78 |
-14.63% |
-798.04 |
-4.21% |
288.12 |
1.52% |
| 20250724 |
2.75 |
-2.83% |
-4836.09 |
-19204.96 |
-1930.42 |
-8.85% |
-2126.95 |
-9.75% |
-778.72 |
-3.57% |
| 20250723 |
2.83 |
-3.08% |
-4738.71 |
-17696.58 |
-1798.54 |
-5.13% |
-1907.99 |
-5.45% |
-1032.18 |
-2.95% |
| 20250722 |
2.92 |
3.55% |
4754.71 |
-16043.76 |
187.36 |
0.35% |
4006.16 |
7.46% |
561.19 |
1.05% |
| 20250721 |
2.82 |
10.16% |
-19968.22 |
-16500.18 |
-15466.19 |
-65.69% |
-3270.53 |
-13.89% |
-1231.50 |
-5.23% |
| 20250718 |
2.56 |
0.79% |
-369.88 |
-2525.58 |
-197.17 |
-4.96% |
162.09 |
4.08% |
-334.80 |
-8.42% |
| 20250717 |
2.54 |
-1.17% |
-1033.67 |
-3232.44 |
-422.04 |
-11.43% |
-142.33 |
-3.85% |
-469.30 |
-12.71% |
| 20250716 |
2.57 |
-0.39% |
-904.11 |
-1608.82 |
-145.72 |
-3.16% |
-461.31 |
-10.01% |
-297.08 |
-6.45% |
| 20250715 |
2.58 |
-1.53% |
-1262.46 |
-1352.48 |
-269.06 |
-3.85% |
-533.59 |
-7.63% |
-459.81 |
-6.58% |
| 20250714 |
2.62 |
-3.32% |
-1913.20 |
-1544.67 |
-1491.59 |
-18.81% |
-617.25 |
-7.78% |
195.64 |
2.47% |
| 20250711 |
2.71 |
-0.37% |
-408.68 |
841.07 |
-904.03 |
-7.34% |
-44.63 |
-0.36% |
539.98 |
4.38% |
| 20250710 |
2.72 |
6.25% |
2846.82 |
1261.59 |
1201.58 |
9.52% |
752.53 |
5.96% |
892.71 |
7.07% |
| 20250709 |
2.56 |
0.00% |
27.12 |
-332.47 |
110.62 |
2.70% |
-315.21 |
-7.68% |
231.71 |
5.65% |
| 20250708 |
2.56 |
1.99% |
160.89 |
1056.89 |
-461.25 |
-8.10% |
84.14 |
1.48% |
538.00 |
9.44% |
| 20250707 |
2.51 |
2.87% |
1900.96 |
949.87 |
894.15 |
13.35% |
668.12 |
9.98% |
338.69 |
5.06% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
