| 600376首开股份 今日实时资金流向 |
| 15:00 |
-62.85 |
3160.13 |
0.00 |
| 14:59 |
-315.24 |
3013.74 |
0.00 |
| 14:58 |
-315.24 |
3013.74 |
0.00 |
| 14:57 |
-315.24 |
3013.74 |
0.00 |
| 14:56 |
-238.94 |
2935.43 |
0.00 |
| 14:55 |
-465.90 |
2571.39 |
0.00 |
| 14:54 |
-282.27 |
2614.05 |
0.00 |
| 14:53 |
-704.12 |
2710.04 |
0.00 |
| 14:52 |
-472.26 |
2701.00 |
0.00 |
| 14:51 |
-408.96 |
2661.93 |
0.00 |
| 14:50 |
-589.48 |
2714.27 |
0.00 |
| 14:49 |
-1240.42 |
2728.70 |
0.00 |
| 14:48 |
-1240.42 |
2720.72 |
0.00 |
| 14:47 |
-1104.83 |
2867.49 |
0.00 |
| 14:46 |
-1413.42 |
2815.34 |
0.00 |
| 14:45 |
-1413.42 |
2780.79 |
0.00 |
| 14:44 |
-1520.86 |
2714.37 |
0.00 |
| 14:43 |
-1520.86 |
2778.07 |
0.00 |
| 14:42 |
-2018.53 |
2814.18 |
0.00 |
| 14:41 |
-2078.91 |
2797.77 |
0.00 |
| 14:40 |
-1899.20 |
2833.77 |
0.00 |
| 14:39 |
-2036.14 |
2811.55 |
0.00 |
| 14:38 |
-2143.00 |
2802.62 |
0.00 |
| 14:37 |
-2080.50 |
2808.87 |
0.00 |
| 14:36 |
-2080.50 |
2802.89 |
0.00 |
| 14:35 |
-2116.80 |
2814.28 |
0.00 |
| 14:34 |
-2116.80 |
2779.46 |
0.00 |
| 14:33 |
-2194.51 |
2843.25 |
0.00 |
| 14:32 |
-2194.51 |
2875.90 |
0.00 |
| 14:31 |
-2225.86 |
2848.40 |
0.00 |
| 14:30 |
-2176.34 |
2828.61 |
0.00 |
| 14:29 |
-2176.34 |
2849.07 |
0.00 |
| 14:28 |
-2258.35 |
2833.33 |
0.00 |
| 14:27 |
-2258.35 |
2846.97 |
0.00 |
| 14:26 |
-2209.28 |
2861.09 |
0.00 |
| 14:25 |
-2169.27 |
2848.49 |
0.00 |
| 14:24 |
-2432.34 |
2798.86 |
0.00 |
| 14:23 |
-2463.69 |
2789.48 |
0.00 |
| 14:22 |
-2848.49 |
2794.53 |
0.00 |
| 14:21 |
-2848.49 |
2795.08 |
0.00 |
| 14:20 |
-2848.49 |
2787.38 |
0.00 |
| 14:19 |
-2842.52 |
2804.20 |
0.00 |
| 14:18 |
-2733.25 |
2821.34 |
0.00 |
| 14:17 |
-2733.25 |
2786.57 |
0.00 |
| 14:16 |
-2785.29 |
2815.95 |
0.00 |
| 14:15 |
-2785.29 |
2773.87 |
0.00 |
| 14:14 |
-2785.29 |
2772.95 |
0.00 |
| 14:13 |
-2876.64 |
2740.57 |
0.00 |
| 14:12 |
-2976.68 |
2761.66 |
0.00 |
| 14:11 |
-2976.68 |
2804.44 |
0.00 |
| 14:10 |
-2976.68 |
2863.87 |
0.00 |
| 14:09 |
-2976.68 |
2915.32 |
0.00 |
| 14:08 |
-3296.56 |
2871.91 |
0.00 |
| 14:07 |
-3289.15 |
2842.30 |
0.00 |
| 14:06 |
-3278.87 |
2807.38 |
0.00 |
| 14:05 |
-3348.74 |
2880.91 |
0.00 |
| 14:04 |
-3413.33 |
2777.91 |
0.00 |
| 14:03 |
-3444.43 |
2727.38 |
0.00 |
| 14:02 |
-3444.43 |
2683.11 |
0.00 |
| 14:01 |
-3479.02 |
2697.53 |
0.00 |
| 14:00 |
-3479.02 |
2670.12 |
0.00 |
| 13:59 |
-3514.91 |
2675.77 |
0.00 |
| 13:58 |
-3514.91 |
2663.45 |
0.00 |
| 13:57 |
-3514.91 |
2652.58 |
0.00 |
| 13:56 |
-3559.87 |
2657.83 |
0.00 |
| 13:55 |
-3332.39 |
2838.05 |
0.00 |
| 13:54 |
-3332.39 |
2848.41 |
0.00 |
| 13:53 |
-3332.39 |
2823.43 |
0.00 |
| 13:52 |
-3500.72 |
2756.66 |
0.00 |
| 13:51 |
-3500.72 |
2776.36 |
0.00 |
| 13:50 |
-3469.77 |
2776.36 |
0.00 |
| 13:49 |
-3500.77 |
2836.92 |
0.00 |
| 13:48 |
-3469.82 |
2829.75 |
0.00 |
| 13:47 |
-3323.80 |
2809.39 |
0.00 |
| 13:46 |
-3323.80 |
2823.01 |
0.00 |
| 13:45 |
-3274.26 |
2905.30 |
0.00 |
| 13:44 |
-3274.26 |
2938.09 |
0.00 |
| 13:43 |
-3336.26 |
2936.23 |
0.00 |
| 13:42 |
-3384.00 |
2954.45 |
0.00 |
| 13:41 |
-3384.00 |
2965.73 |
0.00 |
| 13:40 |
-2456.48 |
3227.78 |
0.00 |
| 13:39 |
-2456.48 |
3246.58 |
0.00 |
| 13:38 |
-2374.45 |
3252.98 |
0.00 |
| 13:37 |
-2374.45 |
3265.89 |
0.00 |
| 13:36 |
-2151.32 |
3345.97 |
0.00 |
| 13:35 |
-2151.32 |
3344.59 |
0.00 |
| 13:34 |
-2151.32 |
3344.59 |
0.00 |
| 13:33 |
-2151.32 |
3425.39 |
0.00 |
| 13:32 |
-2072.33 |
3420.10 |
0.00 |
| 13:31 |
-2126.48 |
3479.36 |
0.00 |
| 13:30 |
-2126.48 |
3466.31 |
0.00 |
| 13:29 |
-2188.58 |
3483.79 |
0.00 |
| 13:28 |
-2188.58 |
3489.72 |
0.00 |
| 13:27 |
-1978.49 |
3496.82 |
0.00 |
| 13:26 |
-1978.49 |
3501.76 |
0.00 |
| 13:25 |
-1978.49 |
3489.43 |
0.00 |
| 13:24 |
-1978.49 |
3452.98 |
0.00 |
| 13:23 |
-1978.49 |
3355.07 |
0.00 |
| 13:22 |
-1947.72 |
3343.56 |
0.00 |
| 13:21 |
-1947.72 |
3353.07 |
0.00 |
| 13:20 |
-1756.20 |
3368.79 |
0.00 |
| 13:19 |
-1756.20 |
3403.30 |
0.00 |
| 13:18 |
-1715.04 |
3465.48 |
0.00 |
| 13:17 |
-1611.43 |
3572.33 |
0.00 |
| 13:16 |
-879.40 |
3636.42 |
0.00 |
| 13:15 |
-836.30 |
3663.78 |
0.00 |
| 13:14 |
-736.32 |
3709.91 |
0.00 |
| 13:13 |
3.00 |
3739.64 |
0.00 |
| 13:12 |
-53.76 |
3627.11 |
0.00 |
| 13:11 |
-95.31 |
3546.43 |
0.00 |
| 13:10 |
-95.31 |
3539.13 |
0.00 |
| 13:09 |
-64.83 |
3511.76 |
0.00 |
| 13:08 |
-64.83 |
3540.45 |
0.00 |
| 13:07 |
125.74 |
3537.22 |
0.00 |
| 13:06 |
125.74 |
3544.47 |
0.00 |
| 13:05 |
94.59 |
3509.88 |
0.00 |
| 13:04 |
94.59 |
3558.62 |
0.00 |
| 13:03 |
453.26 |
3691.46 |
0.00 |
| 13:02 |
453.26 |
3679.32 |
0.00 |
| 13:01 |
650.01 |
3727.38 |
0.00 |
| 11:30 |
788.00 |
3658.98 |
0.00 |
| 11:29 |
788.00 |
3707.48 |
0.00 |
| 11:28 |
887.99 |
3691.66 |
0.00 |
| 11:27 |
940.53 |
3764.70 |
0.00 |
| 11:26 |
972.17 |
3761.75 |
0.00 |
| 11:25 |
1032.81 |
3704.41 |
0.00 |
| 11:24 |
1154.38 |
3747.99 |
0.00 |
| 11:23 |
1668.16 |
3844.52 |
0.00 |
| 11:22 |
1843.63 |
3897.48 |
0.00 |
| 11:21 |
1914.35 |
3881.14 |
0.00 |
| 11:20 |
1983.12 |
3883.80 |
0.00 |
| 11:19 |
1983.12 |
3831.16 |
0.00 |
| 11:18 |
2207.11 |
3812.36 |
0.00 |
| 11:17 |
2468.51 |
3813.74 |
0.00 |
| 11:16 |
2504.68 |
3797.19 |
0.00 |
| 11:15 |
2650.86 |
3824.45 |
0.00 |
| 11:14 |
2673.53 |
3780.67 |
0.00 |
| 11:13 |
2673.53 |
3784.17 |
0.00 |
| 11:12 |
2796.67 |
3780.28 |
0.00 |
| 11:11 |
2853.47 |
3773.42 |
0.00 |
| 11:10 |
2826.49 |
3768.81 |
0.00 |
| 11:09 |
2794.95 |
3821.38 |
0.00 |
| 11:08 |
2524.92 |
3837.97 |
0.00 |
| 11:07 |
2800.05 |
3942.31 |
0.00 |
| 11:06 |
2746.78 |
4022.84 |
0.00 |
| 11:05 |
2746.78 |
3977.04 |
0.00 |
| 11:04 |
2796.20 |
4068.57 |
0.00 |
| 11:03 |
2935.80 |
4201.72 |
0.00 |
| 11:02 |
3312.30 |
4296.54 |
0.00 |
| 11:01 |
3360.89 |
4387.90 |
0.00 |
| 11:00 |
3456.32 |
4375.33 |
0.00 |
| 10:59 |
3452.66 |
4385.39 |
0.00 |
| 10:58 |
3578.86 |
4380.94 |
0.00 |
| 10:57 |
3629.55 |
4415.48 |
0.00 |
| 10:56 |
3673.35 |
4509.31 |
0.00 |
| 10:55 |
4362.01 |
4727.54 |
0.00 |
| 10:54 |
5029.73 |
4899.13 |
0.00 |
| 10:53 |
5119.91 |
4858.40 |
0.00 |
| 10:52 |
5119.91 |
4899.60 |
0.00 |
| 10:51 |
5163.23 |
4859.36 |
0.00 |
| 10:50 |
5190.85 |
4891.42 |
0.00 |
| 10:49 |
5190.85 |
4914.66 |
0.00 |
| 10:48 |
5297.36 |
4928.00 |
0.00 |
| 10:47 |
5182.07 |
4902.28 |
0.00 |
| 10:46 |
5182.07 |
4913.49 |
0.00 |
| 10:45 |
5230.61 |
4965.16 |
0.00 |
| 10:44 |
5309.53 |
4931.00 |
0.00 |
| 10:43 |
5309.53 |
4920.63 |
0.00 |
| 10:42 |
5309.53 |
4900.70 |
0.00 |
| 10:41 |
5309.53 |
4886.02 |
0.00 |
| 10:40 |
5437.07 |
4906.36 |
0.00 |
| 10:39 |
5437.07 |
4921.74 |
0.00 |
| 10:38 |
5479.00 |
4846.03 |
0.00 |
| 10:37 |
5479.00 |
4816.26 |
0.00 |
| 10:36 |
6234.49 |
4834.72 |
0.00 |
| 10:35 |
6136.15 |
4844.22 |
0.00 |
| 10:34 |
6136.15 |
4789.37 |
0.00 |
| 10:33 |
6136.15 |
4781.23 |
0.00 |
| 10:32 |
6167.98 |
4775.04 |
0.00 |
| 10:31 |
6324.69 |
4796.96 |
0.00 |
| 10:30 |
6324.69 |
4840.09 |
0.00 |
| 10:29 |
6416.28 |
4864.31 |
0.00 |
| 10:28 |
6516.11 |
4908.24 |
0.00 |
| 10:27 |
6539.96 |
4842.56 |
0.00 |
| 10:26 |
6363.84 |
4574.76 |
0.00 |
| 10:25 |
6323.97 |
4138.07 |
0.00 |
| 10:24 |
4591.94 |
3712.29 |
0.00 |
| 10:23 |
4500.70 |
3661.37 |
0.00 |
| 10:22 |
4468.85 |
3666.58 |
0.00 |
| 10:21 |
4680.78 |
3705.76 |
0.00 |
| 10:20 |
4606.02 |
3735.13 |
0.00 |
| 10:19 |
4484.55 |
3738.74 |
0.00 |
| 10:18 |
4420.75 |
3600.01 |
0.00 |
| 10:17 |
4420.75 |
3550.72 |
0.00 |
| 10:16 |
4388.85 |
3575.42 |
0.00 |
| 10:15 |
4425.67 |
3633.56 |
0.00 |
| 10:14 |
4305.12 |
3570.63 |
0.00 |
| 10:13 |
4310.44 |
3571.11 |
0.00 |
| 10:12 |
4310.90 |
3487.82 |
0.00 |
| 10:11 |
4245.31 |
3509.85 |
0.00 |
| 10:10 |
4274.56 |
3341.45 |
0.00 |
| 10:09 |
4324.24 |
3382.97 |
0.00 |
| 10:08 |
4324.24 |
3435.82 |
0.00 |
| 10:07 |
4555.05 |
3362.46 |
0.00 |
| 10:06 |
4587.05 |
3376.86 |
0.00 |
| 10:05 |
4420.84 |
3386.75 |
0.00 |
| 10:04 |
4409.93 |
3382.30 |
0.00 |
| 10:03 |
4449.36 |
3312.77 |
0.00 |
| 10:02 |
4177.43 |
3096.74 |
0.00 |
| 10:01 |
4174.00 |
3166.38 |
0.00 |
| 10:00 |
4174.00 |
3126.36 |
0.00 |
| 09:59 |
4244.51 |
3150.18 |
0.00 |
| 09:58 |
3071.88 |
2853.12 |
0.00 |
| 09:57 |
2986.39 |
2923.51 |
0.00 |
| 09:56 |
2944.17 |
2953.21 |
0.00 |
| 09:55 |
2967.66 |
2915.37 |
0.00 |
| 09:54 |
2819.09 |
2963.40 |
0.00 |
| 09:53 |
2640.09 |
2955.63 |
0.00 |
| 09:52 |
2923.12 |
3147.75 |
0.00 |
| 09:51 |
3025.33 |
3073.98 |
0.00 |
| 09:50 |
2853.43 |
2830.96 |
0.00 |
| 09:49 |
2365.92 |
2564.81 |
0.00 |
| 09:48 |
2004.08 |
2181.30 |
0.00 |
| 09:47 |
1821.41 |
1944.52 |
0.00 |
| 09:46 |
1270.45 |
1810.27 |
0.00 |
| 09:45 |
1296.83 |
1563.73 |
0.00 |
| 09:44 |
1289.27 |
1379.42 |
0.00 |
| 09:43 |
1381.69 |
1309.11 |
0.00 |
| 09:42 |
1591.15 |
1300.28 |
0.00 |
| 09:41 |
1215.94 |
936.15 |
0.00 |
| 09:40 |
1085.83 |
633.66 |
0.00 |
| 09:39 |
776.94 |
563.61 |
0.00 |
| 09:38 |
957.49 |
354.52 |
0.00 |
| 09:37 |
638.07 |
211.83 |
0.00 |
| 09:36 |
572.46 |
246.64 |
0.00 |
| 09:35 |
649.19 |
261.66 |
0.00 |
| 09:34 |
75.24 |
164.24 |
0.00 |
| 09:33 |
2.16 |
255.75 |
0.00 |
| 09:32 |
-189.57 |
361.36 |
0.00 |
| 09:31 |
-109.52 |
156.07 |
0.00 |
| 09:30 |
-48.40 |
50.00 |
0.00 |
|
| 大单资金：-62.85万元 |
成交额占比：-0.05% |
| 中单资金：3160.13万元 |
成交额占比：2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
6.28 |
0.96% |
4338.25 |
-6778.63 |
-62.85 |
-0.05% |
3160.13 |
2.51% |
1240.97 |
0.98% |
| 20260108 |
6.22 |
0.32% |
3781.42 |
-41885.82 |
3076.84 |
2.81% |
737.90 |
0.67% |
-33.32 |
-0.03% |
| 20260107 |
6.20 |
-1.90% |
-14570.06 |
-22226.85 |
-5807.96 |
-4.44% |
-7617.90 |
-5.82% |
-1144.20 |
-0.87% |
| 20260106 |
6.32 |
1.12% |
-4739.84 |
-16417.59 |
691.16 |
0.53% |
-2511.85 |
-1.94% |
-2919.15 |
-2.25% |
| 20260105 |
6.25 |
-5.45% |
-21404.45 |
-25277.29 |
-4675.82 |
-3.05% |
-9600.47 |
-6.25% |
-7128.16 |
-4.64% |
| 20251231 |
6.61 |
-4.06% |
-33941.92 |
-120.93 |
-35170.04 |
-14.65% |
-7947.58 |
-3.31% |
9175.70 |
3.82% |
| 20251230 |
6.89 |
10.06% |
12233.19 |
38542.46 |
22735.81 |
9.51% |
-6626.54 |
-2.77% |
-3876.08 |
-1.62% |
| 20251229 |
6.26 |
1.13% |
1621.42 |
9920.44 |
1.30 |
0.00% |
525.62 |
0.27% |
1094.50 |
0.57% |
| 20251226 |
6.19 |
4.56% |
-1271.31 |
17842.42 |
-8168.54 |
-4.16% |
1445.47 |
0.74% |
5451.76 |
2.77% |
| 20251225 |
5.92 |
10.04% |
-2606.94 |
31229.14 |
20480.54 |
11.26% |
-12594.19 |
-6.93% |
-10493.29 |
-5.77% |
| 20251224 |
5.38 |
2.67% |
4512.91 |
4036.84 |
3493.35 |
5.67% |
526.97 |
0.85% |
492.59 |
0.80% |
| 20251223 |
5.24 |
-4.90% |
-13264.25 |
-1834.84 |
-5886.21 |
-6.62% |
-5853.22 |
-6.58% |
-1524.82 |
-1.71% |
| 20251222 |
5.51 |
9.98% |
-1205.71 |
-2273.33 |
7923.28 |
10.66% |
-4083.29 |
-5.50% |
-5045.70 |
-6.79% |
| 20251219 |
5.01 |
3.09% |
8488.25 |
-21430.01 |
5218.18 |
11.24% |
1968.40 |
4.24% |
1301.67 |
2.80% |
| 20251218 |
4.86 |
-3.57% |
-11069.84 |
-21091.54 |
-6711.76 |
-14.34% |
-4349.18 |
-9.29% |
-8.90 |
-0.02% |
| 20251217 |
5.04 |
-0.20% |
-2118.37 |
-20907.96 |
-2378.33 |
-6.34% |
-893.29 |
-2.38% |
1153.25 |
3.07% |
| 20251216 |
5.05 |
-6.13% |
-10717.65 |
-23223.08 |
-6324.70 |
-10.94% |
-5405.29 |
-9.35% |
1012.34 |
1.75% |
| 20251215 |
5.38 |
-4.78% |
-16747.53 |
-21543.34 |
-11233.40 |
-23.62% |
-4545.01 |
-9.56% |
-969.12 |
-2.04% |
| 20251212 |
5.65 |
2.17% |
4139.94 |
-11727.47 |
5556.65 |
11.44% |
-331.31 |
-0.68% |
-1085.40 |
-2.23% |
| 20251211 |
5.53 |
-4.33% |
-16248.60 |
-9846.78 |
-6528.18 |
-10.62% |
-7745.22 |
-12.59% |
-1975.20 |
-3.21% |
| 20251210 |
5.78 |
-1.20% |
-6802.73 |
-4200.59 |
-4693.45 |
-6.56% |
-3549.80 |
-4.96% |
1440.52 |
2.01% |
| 20251209 |
5.85 |
-3.94% |
-16489.79 |
-4179.57 |
-4644.96 |
-6.14% |
-7186.33 |
-9.51% |
-4658.50 |
-6.16% |
| 20251208 |
6.09 |
0.33% |
1393.82 |
2591.37 |
-1417.53 |
-1.39% |
2309.23 |
2.26% |
502.12 |
0.49% |
| 20251205 |
6.07 |
2.53% |
12150.57 |
770.91 |
7437.34 |
6.30% |
3725.15 |
3.16% |
988.08 |
0.84% |
| 20251204 |
5.92 |
0.68% |
-6926.65 |
-4158.71 |
-881.99 |
-0.90% |
-4285.53 |
-4.39% |
-1759.13 |
-1.80% |
| 20251203 |
5.88 |
-2.16% |
-7218.32 |
602.93 |
-4672.43 |
-5.16% |
-773.57 |
-0.85% |
-1772.32 |
-1.96% |
| 20251202 |
6.01 |
0.67% |
4289.23 |
5892.64 |
2125.98 |
2.27% |
2488.92 |
2.66% |
-325.67 |
-0.35% |
| 20251201 |
5.97 |
2.75% |
-1624.76 |
5032.22 |
-3237.99 |
-3.15% |
1699.44 |
1.65% |
-86.21 |
-0.08% |
| 20251128 |
5.81 |
1.57% |
3569.19 |
-2417.62 |
2507.72 |
3.05% |
-165.63 |
-0.20% |
1227.10 |
1.49% |
| 20251127 |
5.72 |
0.53% |
6956.60 |
-14598.92 |
3879.65 |
3.92% |
2209.34 |
2.23% |
867.61 |
0.88% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
