| 600376首开股份 今日实时资金流向 |
| 15:00 |
-328.92 |
92.41 |
-126.24 |
| 14:59 |
-328.92 |
103.45 |
-110.83 |
| 14:58 |
-328.92 |
103.45 |
-110.83 |
| 14:57 |
-328.92 |
103.45 |
-110.80 |
| 14:56 |
-328.92 |
113.45 |
-106.97 |
| 14:55 |
-328.92 |
118.25 |
-108.23 |
| 14:54 |
-328.92 |
118.25 |
-102.79 |
| 14:53 |
-328.92 |
114.19 |
-103.95 |
| 14:52 |
-328.92 |
116.59 |
-100.22 |
| 14:51 |
-328.92 |
111.77 |
-100.03 |
| 14:50 |
-328.92 |
103.21 |
-97.80 |
| 14:49 |
-328.92 |
105.61 |
-96.02 |
| 14:48 |
-328.92 |
105.61 |
-92.59 |
| 14:47 |
-328.92 |
108.73 |
-90.43 |
| 14:46 |
-328.92 |
111.13 |
-88.16 |
| 14:45 |
-328.92 |
111.13 |
-88.21 |
| 14:44 |
-328.92 |
111.13 |
-89.67 |
| 14:43 |
-328.92 |
112.11 |
-84.76 |
| 14:42 |
-328.92 |
106.19 |
-85.22 |
| 14:41 |
-280.92 |
108.59 |
-81.54 |
| 14:40 |
-280.92 |
108.59 |
-83.39 |
| 14:39 |
-280.92 |
108.59 |
-82.32 |
| 14:38 |
-280.92 |
108.59 |
-84.47 |
| 14:37 |
-280.92 |
108.59 |
-84.58 |
| 14:36 |
-280.92 |
108.59 |
-82.99 |
| 14:35 |
-280.92 |
108.59 |
-82.18 |
| 14:34 |
-280.92 |
108.59 |
-81.39 |
| 14:33 |
-280.92 |
111.13 |
-78.13 |
| 14:32 |
-280.92 |
111.13 |
-80.33 |
| 14:31 |
-280.92 |
98.26 |
-76.25 |
| 14:30 |
-280.92 |
98.26 |
-74.38 |
| 14:29 |
-280.92 |
98.26 |
-74.94 |
| 14:28 |
-280.92 |
98.26 |
-71.84 |
| 14:27 |
-280.92 |
101.16 |
-71.70 |
| 14:26 |
-280.92 |
97.40 |
-71.24 |
| 14:25 |
-280.92 |
97.40 |
-71.82 |
| 14:24 |
-280.92 |
97.40 |
-71.59 |
| 14:23 |
-280.92 |
97.40 |
-70.75 |
| 14:22 |
-280.92 |
97.40 |
-70.03 |
| 14:21 |
-280.92 |
97.40 |
-68.59 |
| 14:20 |
-280.92 |
97.40 |
-68.30 |
| 14:19 |
-280.92 |
97.40 |
-68.74 |
| 14:18 |
-280.92 |
88.73 |
-73.20 |
| 14:17 |
-280.92 |
79.09 |
-72.58 |
| 14:16 |
-280.92 |
65.50 |
-74.15 |
| 14:15 |
-280.92 |
65.50 |
-74.87 |
| 14:14 |
-220.92 |
65.50 |
-74.20 |
| 14:13 |
-220.92 |
65.50 |
-74.73 |
| 14:12 |
-220.92 |
65.50 |
-75.63 |
| 14:11 |
-220.92 |
65.50 |
-75.58 |
| 14:10 |
-220.92 |
68.64 |
-75.70 |
| 14:09 |
-220.92 |
68.64 |
-75.94 |
| 14:08 |
-220.92 |
68.64 |
-76.14 |
| 14:07 |
-220.92 |
61.31 |
-79.56 |
| 14:06 |
-196.92 |
57.51 |
-82.28 |
| 14:05 |
-196.92 |
59.91 |
-82.65 |
| 14:04 |
-196.92 |
59.91 |
-83.42 |
| 14:03 |
-196.92 |
59.91 |
-83.25 |
| 14:02 |
-196.92 |
59.91 |
-82.56 |
| 14:01 |
-196.92 |
59.91 |
-84.39 |
| 14:00 |
-196.92 |
59.91 |
-82.90 |
| 13:59 |
-196.92 |
59.91 |
-79.23 |
| 13:58 |
-196.92 |
62.31 |
-81.27 |
| 13:57 |
-196.92 |
56.09 |
-81.70 |
| 13:56 |
-196.92 |
56.09 |
-81.70 |
| 13:55 |
-196.92 |
56.09 |
-81.44 |
| 13:54 |
-196.92 |
56.09 |
-80.84 |
| 13:53 |
-196.92 |
56.09 |
-81.04 |
| 13:52 |
-196.92 |
56.09 |
-82.60 |
| 13:51 |
-196.92 |
56.09 |
-83.35 |
| 13:50 |
-196.92 |
59.02 |
-85.81 |
| 13:49 |
-196.92 |
59.02 |
-86.12 |
| 13:48 |
-196.92 |
59.02 |
-86.12 |
| 13:47 |
-196.92 |
59.02 |
-85.31 |
| 13:46 |
-196.92 |
59.02 |
-86.61 |
| 13:45 |
-196.92 |
59.02 |
-86.27 |
| 13:44 |
-196.92 |
59.02 |
-86.23 |
| 13:43 |
-196.92 |
59.02 |
-86.52 |
| 13:42 |
-196.92 |
59.02 |
-87.06 |
| 13:41 |
-196.92 |
59.02 |
-88.07 |
| 13:40 |
-196.92 |
59.02 |
-88.84 |
| 13:39 |
-196.92 |
59.02 |
-92.14 |
| 13:38 |
-196.92 |
62.59 |
-91.52 |
| 13:37 |
-196.92 |
62.59 |
-92.65 |
| 13:36 |
-196.92 |
62.59 |
-92.85 |
| 13:35 |
-196.92 |
57.10 |
-92.80 |
| 13:34 |
-196.92 |
56.88 |
-85.89 |
| 13:33 |
-196.92 |
56.88 |
-82.88 |
| 13:32 |
-196.92 |
60.50 |
-83.48 |
| 13:31 |
-196.92 |
64.11 |
-83.00 |
| 13:30 |
-196.92 |
77.44 |
-81.95 |
| 13:29 |
-196.92 |
89.90 |
-83.88 |
| 13:28 |
-196.92 |
89.90 |
-82.27 |
| 13:27 |
-196.92 |
89.90 |
-80.85 |
| 13:26 |
-175.23 |
89.90 |
-78.17 |
| 13:25 |
-175.23 |
87.33 |
-78.54 |
| 13:24 |
-175.23 |
89.74 |
-78.46 |
| 13:23 |
-175.23 |
89.74 |
-80.40 |
| 13:22 |
-175.23 |
89.74 |
-80.35 |
| 13:21 |
-175.23 |
89.74 |
-80.36 |
| 13:20 |
-175.23 |
89.74 |
-79.90 |
| 13:19 |
-175.23 |
87.13 |
-78.02 |
| 13:18 |
-175.23 |
87.13 |
-77.73 |
| 13:17 |
-175.23 |
76.75 |
-85.21 |
| 13:16 |
-217.24 |
24.17 |
-120.24 |
| 13:15 |
-217.24 |
24.17 |
-118.42 |
| 13:14 |
-217.24 |
24.17 |
-119.50 |
| 13:13 |
-217.24 |
12.12 |
-120.42 |
| 13:12 |
-217.24 |
12.12 |
-119.68 |
| 13:11 |
-217.24 |
16.92 |
-120.86 |
| 13:10 |
-217.24 |
13.06 |
-121.92 |
| 13:09 |
-217.24 |
13.06 |
-124.09 |
| 13:08 |
-217.24 |
13.06 |
-124.14 |
| 13:07 |
-217.24 |
13.06 |
-124.45 |
| 13:06 |
-217.24 |
13.06 |
-126.14 |
| 13:05 |
-217.24 |
13.06 |
-126.07 |
| 13:04 |
-217.24 |
13.06 |
-127.16 |
| 13:03 |
-217.24 |
13.06 |
-127.62 |
| 13:02 |
-217.24 |
13.06 |
-127.69 |
| 13:01 |
-217.24 |
13.06 |
-130.56 |
| 11:30 |
-217.24 |
14.04 |
-127.33 |
| 11:29 |
-217.24 |
14.04 |
-125.38 |
| 11:28 |
-217.24 |
14.04 |
-125.12 |
| 11:27 |
-217.24 |
14.04 |
-124.14 |
| 11:26 |
-217.24 |
14.04 |
-122.84 |
| 11:25 |
-217.24 |
0.40 |
-122.02 |
| 11:24 |
-217.24 |
0.40 |
-121.90 |
| 11:23 |
-217.24 |
0.40 |
-121.28 |
| 11:22 |
-217.24 |
0.40 |
-122.27 |
| 11:21 |
-217.24 |
5.20 |
-120.09 |
| 11:20 |
-217.24 |
5.20 |
-120.52 |
| 11:19 |
-217.24 |
5.20 |
-120.50 |
| 11:18 |
-217.24 |
7.99 |
-120.84 |
| 11:17 |
-217.24 |
7.99 |
-122.12 |
| 11:16 |
-217.24 |
7.99 |
-121.64 |
| 11:15 |
-217.24 |
7.99 |
-121.23 |
| 11:14 |
-217.24 |
7.99 |
-121.33 |
| 11:13 |
-217.24 |
4.42 |
-120.66 |
| 11:12 |
-217.24 |
4.42 |
-120.46 |
| 11:11 |
-217.24 |
4.42 |
-117.73 |
| 11:10 |
-217.24 |
4.42 |
-117.37 |
| 11:09 |
-199.00 |
14.83 |
-116.80 |
| 11:08 |
-199.00 |
14.83 |
-116.56 |
| 11:07 |
-199.00 |
24.84 |
-114.76 |
| 11:06 |
-199.00 |
27.43 |
-111.28 |
| 11:05 |
-199.00 |
27.43 |
-112.22 |
| 11:04 |
-199.00 |
36.66 |
-115.96 |
| 11:03 |
-191.02 |
26.76 |
-140.48 |
| 11:02 |
-236.74 |
26.76 |
-135.90 |
| 11:01 |
-236.74 |
26.76 |
-135.49 |
| 11:00 |
-236.74 |
26.76 |
-133.03 |
| 10:59 |
-236.74 |
26.76 |
-132.84 |
| 10:58 |
-236.74 |
23.30 |
-133.54 |
| 10:57 |
-236.74 |
23.30 |
-133.16 |
| 10:56 |
-236.74 |
23.30 |
-132.65 |
| 10:55 |
-236.74 |
23.30 |
-132.58 |
| 10:54 |
-236.74 |
23.30 |
-132.75 |
| 10:53 |
-209.07 |
23.30 |
-130.75 |
| 10:52 |
-209.07 |
23.30 |
-129.89 |
| 10:51 |
-209.07 |
12.52 |
-127.10 |
| 10:50 |
-209.07 |
12.52 |
-123.97 |
| 10:49 |
-209.07 |
12.52 |
-123.25 |
| 10:48 |
-209.07 |
12.52 |
-122.05 |
| 10:47 |
-209.07 |
12.52 |
-122.87 |
| 10:46 |
-209.07 |
12.52 |
-117.83 |
| 10:45 |
-234.46 |
12.52 |
-118.65 |
| 10:44 |
-234.46 |
12.52 |
-116.52 |
| 10:43 |
-234.46 |
14.91 |
-115.47 |
| 10:42 |
-234.46 |
19.69 |
-114.18 |
| 10:41 |
-234.46 |
19.69 |
-113.58 |
| 10:40 |
-234.46 |
19.69 |
-112.65 |
| 10:39 |
-234.46 |
19.69 |
-110.90 |
| 10:38 |
-234.46 |
19.69 |
-107.63 |
| 10:37 |
-234.46 |
24.78 |
-106.89 |
| 10:36 |
-269.78 |
24.78 |
-103.26 |
| 10:35 |
-269.78 |
24.78 |
-103.91 |
| 10:34 |
-269.78 |
30.82 |
-100.75 |
| 10:33 |
-269.78 |
30.82 |
-102.37 |
| 10:32 |
-269.78 |
30.82 |
-101.07 |
| 10:31 |
-269.78 |
37.96 |
-98.12 |
| 10:30 |
-269.78 |
34.88 |
-96.86 |
| 10:29 |
-269.78 |
32.70 |
-102.81 |
| 10:28 |
-164.35 |
31.50 |
-111.10 |
| 10:27 |
-92.65 |
38.33 |
-108.76 |
| 10:26 |
-92.65 |
38.33 |
-107.95 |
| 10:25 |
-92.65 |
40.72 |
-107.07 |
| 10:24 |
-92.65 |
46.89 |
-106.24 |
| 10:23 |
-92.65 |
46.89 |
-105.93 |
| 10:22 |
-92.65 |
60.18 |
-100.29 |
| 10:21 |
-92.65 |
72.65 |
-87.74 |
| 10:20 |
-75.63 |
106.74 |
-50.57 |
| 10:19 |
-75.63 |
106.74 |
-47.91 |
| 10:18 |
-75.63 |
121.45 |
-43.47 |
| 10:17 |
-75.63 |
121.45 |
-41.93 |
| 10:16 |
-75.63 |
136.96 |
-37.40 |
| 10:15 |
-75.63 |
136.96 |
-35.81 |
| 10:14 |
-75.63 |
136.96 |
-35.32 |
| 10:13 |
-75.63 |
140.82 |
-36.27 |
| 10:12 |
-75.63 |
140.82 |
-33.17 |
| 10:11 |
-75.63 |
138.39 |
-35.20 |
| 10:10 |
-75.63 |
138.39 |
-41.28 |
| 10:09 |
-75.63 |
142.54 |
-35.54 |
| 10:08 |
-75.63 |
147.82 |
-26.18 |
| 10:07 |
-75.63 |
124.04 |
-21.01 |
| 10:06 |
-0.17 |
115.14 |
1.01 |
| 10:05 |
-0.17 |
135.30 |
10.37 |
| 10:04 |
-0.17 |
147.08 |
13.61 |
| 10:03 |
-0.17 |
154.28 |
17.77 |
| 10:02 |
-24.27 |
151.44 |
22.64 |
| 10:01 |
-24.27 |
169.16 |
75.27 |
| 10:00 |
-24.27 |
228.15 |
84.64 |
| 09:59 |
-24.27 |
234.88 |
85.37 |
| 09:58 |
-24.27 |
239.51 |
87.06 |
| 09:57 |
-24.27 |
230.27 |
89.60 |
| 09:56 |
-24.27 |
222.80 |
89.81 |
| 09:55 |
-24.27 |
204.48 |
82.89 |
| 09:54 |
-24.27 |
194.68 |
80.22 |
| 09:53 |
-24.27 |
185.21 |
78.54 |
| 09:52 |
-24.27 |
182.79 |
70.21 |
| 09:51 |
-24.27 |
159.32 |
57.24 |
| 09:50 |
-38.79 |
153.22 |
56.37 |
| 09:49 |
11.99 |
114.56 |
44.34 |
| 09:48 |
11.99 |
118.93 |
43.18 |
| 09:47 |
11.99 |
117.56 |
36.69 |
| 09:46 |
11.99 |
114.52 |
32.95 |
| 09:45 |
11.99 |
94.54 |
8.59 |
| 09:44 |
11.99 |
108.63 |
28.78 |
| 09:43 |
11.99 |
131.94 |
43.73 |
| 09:42 |
11.99 |
125.82 |
43.50 |
| 09:41 |
11.99 |
120.66 |
43.25 |
| 09:40 |
11.99 |
70.79 |
28.48 |
| 09:39 |
29.25 |
42.63 |
34.67 |
| 09:38 |
78.09 |
34.14 |
38.55 |
| 09:37 |
78.09 |
53.81 |
42.28 |
| 09:36 |
78.09 |
48.88 |
33.94 |
| 09:35 |
78.09 |
67.10 |
1.76 |
| 09:34 |
67.74 |
35.56 |
-2.76 |
| 09:33 |
37.42 |
12.14 |
-1.71 |
| 09:32 |
37.42 |
13.26 |
8.33 |
| 09:31 |
-18.98 |
-36.29 |
-27.42 |
| 09:30 |
0.00 |
-34.86 |
-4.88 |
|
| 大单资金：-328.92万元 |
成交额占比：-7.82% |
| 中单资金：92.41万元 |
成交额占比：2.20% |
| 小单资金：-126.24万元 |
成交额占比：-3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
2.40 |
-0.41% |
160.91 |
740.45 |
78.09 |
8.03% |
48.88 |
5.03% |
33.94 |
3.49% |
| 20250530 |
2.41 |
0.84% |
377.91 |
1137.98 |
359.44 |
5.09% |
192.02 |
2.72% |
-173.55 |
-2.46% |
| 20250529 |
2.39 |
1.27% |
519.00 |
262.82 |
104.67 |
4.21% |
186.13 |
7.49% |
228.20 |
9.18% |
| 20250528 |
2.36 |
-1.26% |
-424.72 |
-501.21 |
-42.61 |
-2.86% |
-151.35 |
-10.14% |
-230.76 |
-15.46% |
| 20250527 |
2.39 |
0.42% |
476.29 |
-1169.95 |
240.86 |
11.70% |
195.34 |
9.48% |
40.09 |
1.95% |
| 20250526 |
2.38 |
1.71% |
83.39 |
-2274.63 |
475.62 |
20.05% |
-193.16 |
-8.14% |
-199.07 |
-8.39% |
| 20250523 |
2.34 |
-2.09% |
-1230.15 |
-1558.11 |
-515.72 |
-14.29% |
-367.60 |
-10.19% |
-346.83 |
-9.61% |
| 20250522 |
2.39 |
-2.45% |
-1283.52 |
-1177.69 |
-659.36 |
-19.29% |
-318.83 |
-9.33% |
-305.33 |
-8.93% |
| 20250521 |
2.45 |
-0.81% |
-953.38 |
-561.32 |
-711.35 |
-21.66% |
-168.63 |
-5.13% |
-73.40 |
-2.24% |
| 20250520 |
2.47 |
-1.59% |
-661.93 |
601.83 |
-863.82 |
-20.74% |
-47.99 |
-1.15% |
249.88 |
6.00% |
| 20250519 |
2.51 |
5.02% |
2830.01 |
1197.37 |
1192.14 |
12.60% |
753.42 |
7.96% |
884.45 |
9.34% |
| 20250516 |
2.39 |
-0.42% |
-698.22 |
-531.80 |
-135.30 |
-4.49% |
-312.18 |
-10.37% |
-250.74 |
-8.33% |
| 20250515 |
2.40 |
-0.83% |
-158.54 |
-618.32 |
-42.99 |
-1.47% |
-83.40 |
-2.85% |
-32.15 |
-1.10% |
| 20250514 |
2.42 |
1.26% |
1032.50 |
-864.85 |
451.80 |
13.50% |
342.35 |
10.23% |
238.35 |
7.12% |
| 20250513 |
2.39 |
0.00% |
-519.85 |
-1242.92 |
-268.28 |
-10.93% |
-112.92 |
-4.60% |
-138.65 |
-5.65% |
| 20250512 |
2.39 |
-0.42% |
-786.91 |
-1124.82 |
-537.03 |
-18.27% |
-152.88 |
-5.20% |
-97.00 |
-3.30% |
| 20250509 |
2.40 |
-1.64% |
-1246.67 |
-1325.12 |
-221.82 |
-6.26% |
-542.29 |
-15.30% |
-482.56 |
-13.61% |
| 20250508 |
2.44 |
0.00% |
-75.04 |
-1324.51 |
-289.52 |
-7.85% |
133.29 |
3.61% |
81.19 |
2.20% |
| 20250507 |
2.44 |
2.09% |
274.75 |
-2122.19 |
73.73 |
1.21% |
40.30 |
0.66% |
160.72 |
2.63% |
| 20250506 |
2.39 |
0.84% |
-511.93 |
-1278.62 |
-150.18 |
-3.37% |
-209.72 |
-4.70% |
-152.03 |
-3.41% |
| 20250430 |
2.37 |
1.28% |
-970.57 |
-599.66 |
-737.33 |
-14.32% |
-413.95 |
-8.04% |
180.71 |
3.51% |
| 20250429 |
2.34 |
-0.85% |
-698.31 |
-1144.46 |
-221.21 |
-5.77% |
-397.99 |
-10.38% |
-79.11 |
-2.06% |
| 20250428 |
2.36 |
-5.22% |
-1380.23 |
-541.94 |
-1087.20 |
-14.97% |
-138.34 |
-1.90% |
-154.69 |
-2.13% |
| 20250425 |
2.49 |
0.81% |
1845.81 |
23.25 |
917.30 |
8.34% |
596.25 |
5.42% |
332.26 |
3.02% |
| 20250424 |
2.47 |
0.82% |
-273.35 |
142.26 |
528.78 |
9.97% |
-634.99 |
-11.97% |
-167.14 |
-3.15% |
| 20250423 |
2.45 |
-2.00% |
-1602.79 |
883.47 |
-1282.13 |
-29.29% |
-218.88 |
-5.00% |
-101.78 |
-2.33% |
| 20250422 |
2.50 |
1.63% |
686.52 |
2118.95 |
381.31 |
7.80% |
13.83 |
0.28% |
291.38 |
5.96% |
| 20250421 |
2.46 |
-1.20% |
-766.28 |
1382.70 |
-522.01 |
-11.67% |
-361.39 |
-8.08% |
117.12 |
2.62% |
| 20250418 |
2.49 |
3.32% |
1328.73 |
2149.97 |
1036.31 |
14.91% |
95.71 |
1.38% |
196.71 |
2.83% |
| 20250417 |
2.41 |
2.99% |
1875.72 |
421.02 |
1269.99 |
15.94% |
438.47 |
5.50% |
167.26 |
2.10% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
