600299安迪苏 今日实时资金流向 |
15:00 |
123.91 |
174.75 |
0.00 |
14:59 |
123.91 |
174.75 |
0.00 |
14:58 |
123.91 |
174.75 |
0.00 |
14:57 |
123.91 |
174.75 |
0.00 |
14:56 |
123.91 |
180.57 |
0.00 |
14:55 |
123.91 |
183.47 |
0.00 |
14:54 |
123.91 |
193.15 |
0.00 |
14:53 |
123.91 |
166.09 |
0.00 |
14:52 |
123.91 |
166.09 |
0.00 |
14:51 |
123.91 |
181.01 |
0.00 |
14:50 |
123.91 |
181.01 |
0.00 |
14:49 |
123.91 |
181.01 |
0.00 |
14:48 |
123.91 |
181.01 |
0.00 |
14:47 |
123.91 |
181.01 |
0.00 |
14:46 |
123.91 |
181.01 |
0.00 |
14:45 |
123.91 |
181.01 |
0.00 |
14:44 |
123.91 |
181.01 |
0.00 |
14:43 |
123.91 |
187.69 |
0.00 |
14:42 |
123.91 |
194.47 |
0.00 |
14:41 |
123.91 |
201.06 |
0.00 |
14:40 |
123.91 |
207.75 |
0.00 |
14:39 |
123.91 |
207.75 |
0.00 |
14:38 |
123.91 |
214.24 |
0.00 |
14:37 |
123.91 |
214.24 |
0.00 |
14:36 |
123.91 |
228.38 |
0.00 |
14:35 |
123.91 |
222.57 |
0.00 |
14:34 |
156.73 |
233.61 |
0.00 |
14:33 |
156.73 |
233.61 |
0.00 |
14:32 |
156.73 |
233.61 |
0.00 |
14:31 |
156.73 |
233.61 |
0.00 |
14:30 |
156.73 |
197.81 |
0.00 |
14:29 |
156.73 |
197.81 |
0.00 |
14:28 |
156.73 |
188.11 |
0.00 |
14:27 |
156.73 |
188.11 |
0.00 |
14:26 |
156.73 |
188.11 |
0.00 |
14:25 |
156.73 |
180.55 |
0.00 |
14:24 |
156.73 |
180.55 |
0.00 |
14:23 |
156.73 |
180.55 |
0.00 |
14:22 |
156.73 |
180.55 |
0.00 |
14:21 |
156.73 |
180.55 |
0.00 |
14:20 |
156.73 |
180.55 |
0.00 |
14:19 |
156.73 |
180.55 |
0.00 |
14:18 |
156.73 |
180.55 |
0.00 |
14:17 |
156.73 |
180.55 |
0.00 |
14:16 |
156.73 |
180.55 |
0.00 |
14:15 |
156.73 |
180.55 |
0.00 |
14:14 |
156.73 |
164.45 |
0.00 |
14:13 |
156.73 |
164.45 |
0.00 |
14:12 |
156.73 |
164.45 |
0.00 |
14:11 |
156.73 |
164.45 |
0.00 |
14:10 |
156.73 |
154.75 |
0.00 |
14:09 |
156.73 |
128.36 |
0.00 |
14:08 |
156.73 |
128.36 |
0.00 |
14:07 |
156.73 |
128.36 |
0.00 |
14:06 |
156.73 |
128.36 |
0.00 |
14:05 |
156.73 |
128.36 |
0.00 |
14:04 |
156.73 |
128.36 |
0.00 |
14:03 |
202.08 |
128.36 |
0.00 |
14:02 |
202.08 |
128.36 |
0.00 |
14:01 |
202.08 |
128.36 |
0.00 |
14:00 |
202.08 |
128.36 |
0.00 |
13:59 |
202.08 |
128.36 |
0.00 |
13:58 |
202.08 |
128.36 |
0.00 |
13:57 |
202.08 |
140.58 |
0.00 |
13:56 |
202.08 |
134.18 |
0.00 |
13:55 |
202.08 |
134.18 |
0.00 |
13:54 |
202.08 |
134.18 |
0.00 |
13:53 |
202.08 |
134.18 |
0.00 |
13:52 |
202.08 |
128.94 |
0.00 |
13:51 |
202.08 |
172.89 |
0.00 |
13:50 |
202.08 |
194.03 |
0.00 |
13:49 |
202.08 |
194.03 |
0.00 |
13:48 |
202.08 |
194.03 |
0.00 |
13:47 |
202.08 |
194.03 |
0.00 |
13:46 |
202.08 |
186.74 |
0.00 |
13:45 |
202.08 |
164.18 |
0.00 |
13:44 |
202.08 |
164.18 |
0.00 |
13:43 |
202.08 |
168.94 |
0.00 |
13:42 |
202.08 |
184.28 |
0.00 |
13:41 |
202.08 |
184.28 |
0.00 |
13:40 |
202.08 |
184.28 |
0.00 |
13:39 |
202.08 |
184.28 |
0.00 |
13:38 |
202.08 |
184.28 |
0.00 |
13:37 |
202.08 |
184.28 |
0.00 |
13:36 |
202.08 |
184.28 |
0.00 |
13:35 |
202.08 |
184.28 |
0.00 |
13:34 |
202.08 |
184.28 |
0.00 |
13:33 |
202.08 |
184.28 |
0.00 |
13:32 |
202.08 |
184.28 |
0.00 |
13:31 |
202.08 |
184.28 |
0.00 |
13:30 |
202.08 |
184.28 |
0.00 |
13:29 |
202.08 |
184.28 |
0.00 |
13:28 |
202.08 |
203.74 |
0.00 |
13:27 |
202.08 |
203.74 |
0.00 |
13:26 |
202.08 |
216.39 |
0.00 |
13:25 |
202.08 |
216.39 |
0.00 |
13:24 |
202.08 |
209.57 |
0.00 |
13:23 |
202.08 |
209.57 |
0.00 |
13:22 |
202.08 |
209.57 |
0.00 |
13:21 |
202.08 |
209.57 |
0.00 |
13:20 |
202.08 |
209.57 |
0.00 |
13:19 |
202.08 |
233.51 |
0.00 |
13:18 |
202.08 |
258.13 |
0.00 |
13:17 |
202.08 |
258.13 |
0.00 |
13:16 |
202.08 |
258.13 |
0.00 |
13:15 |
202.08 |
258.13 |
0.00 |
13:14 |
202.08 |
277.57 |
0.00 |
13:13 |
202.08 |
267.84 |
0.00 |
13:12 |
202.08 |
267.84 |
0.00 |
13:11 |
202.08 |
267.84 |
0.00 |
13:10 |
202.08 |
281.17 |
0.00 |
13:09 |
202.08 |
281.17 |
0.00 |
13:08 |
202.08 |
287.98 |
0.00 |
13:07 |
202.08 |
287.98 |
0.00 |
13:06 |
202.08 |
287.98 |
0.00 |
13:05 |
202.08 |
287.98 |
0.00 |
13:04 |
202.08 |
287.98 |
0.00 |
13:03 |
202.08 |
287.98 |
0.00 |
13:02 |
202.08 |
301.02 |
0.00 |
13:01 |
202.08 |
295.95 |
0.00 |
11:30 |
202.08 |
252.96 |
0.00 |
11:29 |
202.08 |
244.12 |
0.00 |
11:28 |
202.08 |
244.12 |
0.00 |
11:27 |
202.08 |
256.06 |
0.00 |
11:26 |
202.08 |
256.06 |
0.00 |
11:25 |
202.08 |
256.06 |
0.00 |
11:24 |
202.08 |
271.97 |
0.00 |
11:23 |
202.08 |
271.97 |
0.00 |
11:22 |
250.61 |
271.97 |
0.00 |
11:21 |
310.48 |
262.93 |
0.00 |
11:20 |
310.48 |
260.77 |
0.00 |
11:19 |
310.48 |
260.77 |
0.00 |
11:18 |
310.48 |
270.50 |
0.00 |
11:17 |
310.48 |
270.50 |
0.00 |
11:16 |
310.48 |
270.50 |
0.00 |
11:15 |
310.48 |
270.50 |
0.00 |
11:14 |
310.48 |
270.50 |
0.00 |
11:13 |
310.48 |
270.50 |
0.00 |
11:12 |
310.48 |
278.10 |
0.00 |
11:11 |
310.48 |
278.10 |
0.00 |
11:10 |
310.48 |
278.10 |
0.00 |
11:09 |
310.48 |
223.36 |
0.00 |
11:08 |
310.48 |
223.36 |
0.00 |
11:07 |
310.48 |
223.36 |
0.00 |
11:06 |
310.48 |
213.62 |
0.00 |
11:05 |
310.48 |
232.69 |
0.00 |
11:04 |
310.48 |
232.69 |
0.00 |
11:03 |
310.48 |
232.69 |
0.00 |
11:02 |
310.48 |
232.69 |
0.00 |
11:01 |
310.48 |
236.58 |
0.00 |
11:00 |
348.43 |
236.58 |
0.00 |
10:59 |
348.43 |
215.64 |
0.00 |
10:58 |
348.43 |
215.64 |
0.00 |
10:57 |
348.43 |
215.64 |
0.00 |
10:56 |
348.43 |
214.46 |
0.00 |
10:55 |
134.25 |
108.72 |
0.00 |
10:54 |
134.25 |
108.72 |
0.00 |
10:53 |
134.25 |
108.72 |
0.00 |
10:52 |
134.25 |
80.59 |
0.00 |
10:51 |
134.25 |
80.59 |
0.00 |
10:50 |
90.22 |
75.26 |
0.00 |
10:49 |
90.22 |
7.52 |
0.00 |
10:48 |
90.22 |
7.52 |
0.00 |
10:47 |
90.22 |
7.52 |
0.00 |
10:46 |
90.22 |
-5.45 |
0.00 |
10:45 |
90.22 |
-5.45 |
0.00 |
10:44 |
90.22 |
-5.45 |
0.00 |
10:43 |
90.22 |
4.23 |
0.00 |
10:42 |
90.22 |
4.23 |
0.00 |
10:41 |
90.22 |
4.23 |
0.00 |
10:40 |
90.22 |
10.04 |
0.00 |
10:39 |
90.22 |
10.04 |
0.00 |
10:38 |
90.22 |
18.17 |
0.00 |
10:37 |
90.22 |
25.34 |
0.00 |
10:36 |
90.22 |
25.34 |
0.00 |
10:35 |
90.22 |
25.34 |
0.00 |
10:34 |
90.22 |
25.34 |
0.00 |
10:33 |
90.22 |
25.34 |
0.00 |
10:32 |
90.22 |
25.34 |
0.00 |
10:31 |
90.22 |
25.34 |
0.00 |
10:30 |
90.22 |
25.34 |
0.00 |
10:29 |
90.22 |
25.34 |
0.00 |
10:28 |
90.22 |
42.18 |
0.00 |
10:27 |
90.22 |
48.86 |
0.00 |
10:26 |
90.22 |
73.93 |
0.00 |
10:25 |
90.22 |
73.93 |
0.00 |
10:24 |
90.22 |
73.93 |
0.00 |
10:23 |
90.22 |
73.93 |
0.00 |
10:22 |
90.22 |
73.93 |
0.00 |
10:21 |
90.22 |
82.06 |
0.00 |
10:20 |
90.22 |
82.06 |
0.00 |
10:19 |
90.22 |
88.45 |
0.00 |
10:18 |
90.22 |
98.61 |
0.00 |
10:17 |
90.22 |
98.61 |
0.00 |
10:16 |
90.22 |
98.61 |
0.00 |
10:15 |
90.22 |
98.61 |
0.00 |
10:14 |
90.22 |
98.61 |
0.00 |
10:13 |
90.22 |
98.61 |
0.00 |
10:12 |
90.22 |
98.61 |
0.00 |
10:11 |
90.22 |
98.61 |
0.00 |
10:10 |
90.22 |
98.61 |
0.00 |
10:09 |
90.22 |
98.61 |
0.00 |
10:08 |
90.22 |
98.61 |
0.00 |
10:07 |
90.22 |
98.61 |
0.00 |
10:06 |
90.22 |
108.30 |
0.00 |
10:05 |
90.22 |
108.30 |
0.00 |
10:04 |
90.22 |
108.30 |
0.00 |
10:03 |
90.22 |
108.30 |
0.00 |
10:02 |
90.22 |
108.30 |
0.00 |
10:01 |
90.22 |
115.09 |
0.00 |
10:00 |
90.22 |
115.09 |
0.00 |
09:59 |
90.22 |
115.09 |
0.00 |
09:58 |
90.22 |
115.09 |
0.00 |
09:57 |
90.22 |
115.09 |
0.00 |
09:56 |
90.22 |
123.04 |
0.00 |
09:55 |
90.22 |
140.11 |
0.00 |
09:54 |
90.22 |
98.69 |
0.00 |
09:53 |
90.22 |
98.69 |
0.00 |
09:52 |
90.22 |
98.69 |
0.00 |
09:51 |
90.22 |
79.29 |
0.00 |
09:50 |
90.22 |
80.74 |
0.00 |
09:49 |
90.22 |
91.20 |
0.00 |
09:48 |
90.22 |
64.46 |
0.00 |
09:47 |
90.22 |
64.46 |
0.00 |
09:46 |
90.22 |
123.80 |
0.00 |
09:45 |
90.22 |
123.80 |
0.00 |
09:44 |
90.22 |
123.80 |
0.00 |
09:43 |
90.22 |
123.80 |
0.00 |
09:42 |
90.22 |
110.81 |
0.00 |
09:41 |
44.33 |
64.52 |
0.00 |
09:40 |
44.33 |
34.38 |
0.00 |
09:39 |
44.33 |
34.38 |
0.00 |
09:38 |
44.33 |
21.20 |
0.00 |
09:37 |
44.33 |
38.43 |
0.00 |
09:36 |
0.00 |
38.43 |
0.00 |
09:35 |
0.00 |
28.66 |
0.00 |
09:34 |
0.00 |
28.66 |
0.00 |
09:33 |
0.00 |
12.05 |
0.00 |
09:32 |
0.00 |
0.25 |
0.00 |
09:31 |
0.00 |
-19.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:123.91万元 |
成交额占比:2.07% |
中单资金:174.75万元 |
成交额占比:2.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
9.69 |
0.62% |
452.66 |
561.96 |
123.91 |
2.07% |
174.75 |
2.92% |
154.00 |
2.57% |
20250626 |
9.63 |
-0.10% |
-442.34 |
426.50 |
-131.63 |
-2.34% |
-158.50 |
-2.82% |
-152.21 |
-2.71% |
20250625 |
9.64 |
0.84% |
1083.74 |
315.66 |
306.26 |
3.98% |
233.70 |
3.04% |
543.78 |
7.07% |
20250624 |
9.56 |
0.84% |
459.08 |
-404.27 |
35.43 |
0.63% |
279.97 |
4.99% |
143.68 |
2.56% |
20250623 |
9.48 |
1.17% |
965.20 |
-877.29 |
227.99 |
4.47% |
-28.73 |
-0.56% |
765.94 |
15.03% |
20250620 |
9.37 |
-0.53% |
-573.65 |
-1047.95 |
-11.55 |
-0.22% |
-377.98 |
-7.28% |
-184.12 |
-3.55% |
20250619 |
9.42 |
-0.95% |
-1517.22 |
-988.39 |
-242.47 |
-4.27% |
-887.64 |
-15.63% |
-387.11 |
-6.81% |
20250618 |
9.51 |
-0.31% |
-597.03 |
-893.52 |
-413.67 |
-8.20% |
-397.01 |
-7.87% |
213.65 |
4.23% |
20250617 |
9.54 |
-0.93% |
-1611.18 |
-233.24 |
-437.59 |
-6.71% |
-501.73 |
-7.70% |
-671.86 |
-10.31% |
20250616 |
9.63 |
0.00% |
-447.83 |
235.69 |
57.33 |
0.78% |
-322.09 |
-4.36% |
-183.07 |
-2.48% |
20250613 |
9.63 |
-0.21% |
120.44 |
-51.35 |
48.01 |
0.68% |
-202.69 |
-2.87% |
275.12 |
3.90% |
20250612 |
9.65 |
-0.10% |
-828.81 |
243.98 |
-147.60 |
-3.04% |
-422.45 |
-8.71% |
-258.76 |
-5.34% |
20250611 |
9.66 |
0.42% |
853.26 |
353.48 |
246.61 |
4.13% |
453.72 |
7.61% |
152.93 |
2.56% |
20250610 |
9.62 |
-0.21% |
-171.28 |
602.50 |
31.34 |
0.48% |
-434.51 |
-6.72% |
231.89 |
3.58% |
20250609 |
9.64 |
0.31% |
555.04 |
135.53 |
-229.71 |
-4.24% |
219.78 |
4.06% |
564.97 |
10.42% |
20250606 |
9.61 |
0.73% |
559.20 |
519.26 |
343.34 |
6.50% |
-35.22 |
-0.67% |
251.08 |
4.75% |
20250605 |
9.54 |
-0.73% |
87.53 |
541.43 |
-38.10 |
-0.68% |
-215.91 |
-3.87% |
341.54 |
6.12% |
20250604 |
9.61 |
0.84% |
858.16 |
402.46 |
495.63 |
8.09% |
-66.10 |
-1.08% |
428.63 |
7.00% |
20250603 |
9.53 |
-0.94% |
-1357.53 |
-150.31 |
-435.63 |
-5.02% |
-440.11 |
-5.07% |
-481.79 |
-5.55% |
20250530 |
9.62 |
0.00% |
-169.70 |
-52.98 |
154.02 |
3.09% |
-117.79 |
-2.36% |
-205.93 |
-4.13% |
20250529 |
9.62 |
1.26% |
895.08 |
-235.10 |
365.51 |
6.71% |
148.29 |
2.72% |
381.28 |
7.00% |
20250528 |
9.50 |
-1.14% |
-1099.03 |
-910.40 |
-177.07 |
-3.80% |
-750.34 |
-16.11% |
-171.62 |
-3.68% |
20250527 |
9.61 |
0.00% |
-689.10 |
-872.80 |
-57.14 |
-1.16% |
-567.49 |
-11.56% |
-64.47 |
-1.31% |
20250526 |
9.61 |
-1.03% |
-713.39 |
-755.06 |
-338.30 |
-5.54% |
-245.37 |
-4.02% |
-129.72 |
-2.12% |
20250523 |
9.71 |
0.00% |
24.71 |
-351.04 |
-28.10 |
-0.52% |
-33.30 |
-0.61% |
86.11 |
1.58% |
20250522 |
9.71 |
-1.32% |
-1302.93 |
-212.63 |
-309.79 |
-5.17% |
-665.01 |
-11.09% |
-328.13 |
-5.47% |
20250521 |
9.84 |
0.20% |
-1032.21 |
-21.71 |
-139.47 |
-1.47% |
-329.50 |
-3.48% |
-563.24 |
-5.94% |
20250520 |
9.82 |
0.20% |
-403.09 |
413.30 |
60.60 |
0.97% |
-238.90 |
-3.84% |
-224.79 |
-3.61% |
20250519 |
9.92 |
0.00% |
192.34 |
206.24 |
65.72 |
1.31% |
-30.31 |
-0.60% |
156.93 |
3.12% |
20250516 |
9.92 |
-0.50% |
-847.31 |
265.61 |
110.31 |
1.84% |
-446.65 |
-7.46% |
-510.97 |
-8.54% |
600299安迪苏 大单资金流向:成交单大于等于6万股或者30万元以上。
600299安迪苏 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600299安迪苏 小单资金流向:成交单小于1万股或5万元。
如何看安迪苏[600299]资金流向的流入和流出呢?什么是安迪苏[600299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安迪苏[600299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安迪苏[600299]资金流向的计算方法不同,所以数据会有不一致的情况。
|