| 600266城建发展 今日实时资金流向 |
| 15:00 |
-201.00 |
-222.59 |
0.00 |
| 14:59 |
-228.61 |
-262.14 |
0.00 |
| 14:58 |
-228.61 |
-262.14 |
0.00 |
| 14:57 |
-228.61 |
-266.88 |
0.00 |
| 14:56 |
-228.61 |
-262.84 |
0.00 |
| 14:55 |
-314.45 |
-259.68 |
0.00 |
| 14:54 |
-314.45 |
-274.68 |
0.00 |
| 14:53 |
-314.45 |
-268.37 |
0.00 |
| 14:52 |
-314.45 |
-268.37 |
0.00 |
| 14:51 |
-314.45 |
-303.97 |
0.00 |
| 14:50 |
-347.04 |
-293.51 |
0.00 |
| 14:49 |
-347.04 |
-306.58 |
0.00 |
| 14:48 |
-347.04 |
-306.58 |
0.00 |
| 14:47 |
-347.04 |
-292.66 |
0.00 |
| 14:46 |
-347.04 |
-292.66 |
0.00 |
| 14:45 |
-347.04 |
-292.66 |
0.00 |
| 14:44 |
-347.04 |
-292.66 |
0.00 |
| 14:43 |
-347.04 |
-292.66 |
0.00 |
| 14:42 |
-347.04 |
-301.45 |
0.00 |
| 14:41 |
-347.04 |
-289.70 |
0.00 |
| 14:40 |
-317.97 |
-279.07 |
0.00 |
| 14:39 |
-317.97 |
-279.07 |
0.00 |
| 14:38 |
-317.97 |
-286.32 |
0.00 |
| 14:37 |
-317.97 |
-286.32 |
0.00 |
| 14:36 |
-317.97 |
-286.32 |
0.00 |
| 14:35 |
-317.97 |
-279.72 |
0.00 |
| 14:34 |
-317.97 |
-262.82 |
0.00 |
| 14:33 |
-317.97 |
-262.82 |
0.00 |
| 14:32 |
-317.97 |
-262.82 |
0.00 |
| 14:31 |
-349.00 |
-276.41 |
0.00 |
| 14:30 |
-349.00 |
-276.41 |
0.00 |
| 14:29 |
-349.00 |
-276.41 |
0.00 |
| 14:28 |
-349.00 |
-276.41 |
0.00 |
| 14:27 |
-349.00 |
-276.41 |
0.00 |
| 14:26 |
-349.00 |
-276.41 |
0.00 |
| 14:25 |
-349.00 |
-276.41 |
0.00 |
| 14:24 |
-349.00 |
-276.41 |
0.00 |
| 14:23 |
-349.00 |
-276.41 |
0.00 |
| 14:22 |
-349.00 |
-276.41 |
0.00 |
| 14:21 |
-349.00 |
-276.51 |
0.00 |
| 14:20 |
-349.00 |
-281.04 |
0.00 |
| 14:19 |
-493.77 |
-281.04 |
0.00 |
| 14:18 |
-493.77 |
-281.04 |
0.00 |
| 14:17 |
-493.77 |
-281.04 |
0.00 |
| 14:16 |
-493.77 |
-281.04 |
0.00 |
| 14:15 |
-493.77 |
-281.04 |
0.00 |
| 14:14 |
-493.77 |
-267.49 |
0.00 |
| 14:13 |
-493.77 |
-267.49 |
0.00 |
| 14:12 |
-493.77 |
-267.49 |
0.00 |
| 14:11 |
-493.77 |
-267.49 |
0.00 |
| 14:10 |
-493.77 |
-272.02 |
0.00 |
| 14:09 |
-493.77 |
-306.97 |
0.00 |
| 14:08 |
-463.86 |
-306.97 |
0.00 |
| 14:07 |
-463.86 |
-306.97 |
0.00 |
| 14:06 |
-463.86 |
-296.60 |
0.00 |
| 14:05 |
-463.86 |
-296.60 |
0.00 |
| 14:04 |
-463.86 |
-296.60 |
0.00 |
| 14:03 |
-463.86 |
-296.60 |
0.00 |
| 14:02 |
-463.86 |
-296.60 |
0.00 |
| 14:01 |
-463.86 |
-296.60 |
0.00 |
| 14:00 |
-463.86 |
-296.60 |
0.00 |
| 13:59 |
-463.86 |
-296.60 |
0.00 |
| 13:58 |
-463.86 |
-296.60 |
0.00 |
| 13:57 |
-463.86 |
-296.60 |
0.00 |
| 13:56 |
-463.86 |
-296.60 |
0.00 |
| 13:55 |
-463.86 |
-296.60 |
0.00 |
| 13:54 |
-463.86 |
-296.60 |
0.00 |
| 13:53 |
-463.86 |
-296.60 |
0.00 |
| 13:52 |
-463.86 |
-296.60 |
0.00 |
| 13:51 |
-463.86 |
-296.60 |
0.00 |
| 13:50 |
-463.86 |
-296.60 |
0.00 |
| 13:49 |
-463.86 |
-296.60 |
0.00 |
| 13:48 |
-463.86 |
-296.60 |
0.00 |
| 13:47 |
-463.86 |
-296.60 |
0.00 |
| 13:46 |
-463.86 |
-296.60 |
0.00 |
| 13:45 |
-463.86 |
-322.68 |
0.00 |
| 13:44 |
-463.86 |
-322.68 |
0.00 |
| 13:43 |
-428.51 |
-334.07 |
0.00 |
| 13:42 |
-255.10 |
-243.66 |
0.00 |
| 13:41 |
-255.10 |
-238.23 |
0.00 |
| 13:40 |
-255.10 |
-232.72 |
0.00 |
| 13:39 |
-255.10 |
-197.35 |
0.00 |
| 13:38 |
-255.10 |
-197.35 |
0.00 |
| 13:37 |
-255.10 |
-215.52 |
0.00 |
| 13:36 |
-255.10 |
-215.52 |
0.00 |
| 13:35 |
-255.10 |
-229.88 |
0.00 |
| 13:34 |
-255.10 |
-229.88 |
0.00 |
| 13:33 |
-255.10 |
-229.88 |
0.00 |
| 13:32 |
-255.10 |
-210.13 |
0.00 |
| 13:31 |
-255.10 |
-232.78 |
0.00 |
| 13:30 |
-255.10 |
-232.78 |
0.00 |
| 13:29 |
-255.10 |
-232.78 |
0.00 |
| 13:28 |
-255.10 |
-232.78 |
0.00 |
| 13:27 |
-255.10 |
-232.78 |
0.00 |
| 13:26 |
-255.10 |
-232.78 |
0.00 |
| 13:25 |
-255.10 |
-256.07 |
0.00 |
| 13:24 |
-255.10 |
-273.10 |
0.00 |
| 13:23 |
-255.10 |
-250.18 |
0.00 |
| 13:22 |
-255.10 |
-250.18 |
0.00 |
| 13:21 |
-255.10 |
-250.18 |
0.00 |
| 13:20 |
-255.10 |
-250.18 |
0.00 |
| 13:19 |
-255.10 |
-244.44 |
0.00 |
| 13:18 |
-255.10 |
-278.44 |
0.00 |
| 13:17 |
-255.10 |
-296.48 |
0.00 |
| 13:16 |
-255.10 |
-296.48 |
0.00 |
| 13:15 |
-255.10 |
-296.48 |
0.00 |
| 13:14 |
-255.10 |
-282.62 |
0.00 |
| 13:13 |
-255.10 |
-287.15 |
0.00 |
| 13:12 |
-422.71 |
-282.63 |
0.00 |
| 13:11 |
-422.71 |
-282.63 |
0.00 |
| 13:10 |
-422.71 |
-266.58 |
0.00 |
| 13:09 |
-422.71 |
-266.58 |
0.00 |
| 13:08 |
-422.71 |
-266.58 |
0.00 |
| 13:07 |
-422.71 |
-266.58 |
0.00 |
| 13:06 |
-422.71 |
-266.58 |
0.00 |
| 13:05 |
-422.71 |
-266.58 |
0.00 |
| 13:04 |
-420.90 |
-266.58 |
0.00 |
| 13:03 |
-465.24 |
-229.11 |
0.00 |
| 13:02 |
-465.24 |
-221.83 |
0.00 |
| 13:01 |
-362.68 |
-134.90 |
0.00 |
| 11:30 |
-362.68 |
-130.02 |
0.00 |
| 11:29 |
-331.52 |
-144.29 |
0.00 |
| 11:28 |
-331.52 |
-144.29 |
0.00 |
| 11:27 |
-331.52 |
-126.80 |
0.00 |
| 11:26 |
-331.52 |
-141.43 |
0.00 |
| 11:25 |
-331.52 |
-141.43 |
0.00 |
| 11:24 |
-331.52 |
-136.77 |
0.00 |
| 11:23 |
-331.52 |
-123.72 |
0.00 |
| 11:22 |
-331.52 |
-123.72 |
0.00 |
| 11:21 |
-331.52 |
-123.72 |
0.00 |
| 11:20 |
-331.52 |
-123.72 |
0.00 |
| 11:19 |
-331.52 |
-123.72 |
0.00 |
| 11:18 |
-331.52 |
-119.15 |
0.00 |
| 11:17 |
-331.52 |
-119.15 |
0.00 |
| 11:16 |
-331.52 |
-111.22 |
0.00 |
| 11:15 |
-331.52 |
-102.16 |
0.00 |
| 11:14 |
-331.52 |
-93.14 |
0.00 |
| 11:13 |
-331.52 |
-76.52 |
0.00 |
| 11:12 |
-62.52 |
-50.03 |
0.00 |
| 11:11 |
-62.52 |
-50.03 |
0.00 |
| 11:10 |
-62.52 |
-50.03 |
0.00 |
| 11:09 |
-62.52 |
-59.13 |
0.00 |
| 11:08 |
-62.52 |
-59.13 |
0.00 |
| 11:07 |
-62.52 |
-63.68 |
0.00 |
| 11:06 |
-125.68 |
-63.68 |
0.00 |
| 11:05 |
-125.68 |
-84.99 |
0.00 |
| 11:04 |
-125.68 |
-127.95 |
0.00 |
| 11:03 |
-125.68 |
-127.95 |
0.00 |
| 11:02 |
-125.68 |
-127.95 |
0.00 |
| 11:01 |
-125.68 |
-133.00 |
0.00 |
| 11:00 |
-125.68 |
-133.00 |
0.00 |
| 10:59 |
-125.68 |
-137.55 |
0.00 |
| 10:58 |
-125.68 |
-142.10 |
0.00 |
| 10:57 |
-125.68 |
-142.10 |
0.00 |
| 10:56 |
-125.68 |
-132.54 |
0.00 |
| 10:55 |
-125.68 |
-137.09 |
0.00 |
| 10:54 |
-125.68 |
-145.01 |
0.00 |
| 10:53 |
-125.68 |
-152.06 |
0.00 |
| 10:52 |
-125.68 |
-175.08 |
0.00 |
| 10:51 |
-125.68 |
-169.95 |
0.00 |
| 10:50 |
-125.68 |
-164.82 |
0.00 |
| 10:49 |
-125.68 |
-174.38 |
0.00 |
| 10:48 |
-125.68 |
-169.75 |
0.00 |
| 10:47 |
-125.68 |
-169.12 |
0.00 |
| 10:46 |
-125.68 |
-191.87 |
0.00 |
| 10:45 |
-125.68 |
-191.87 |
0.00 |
| 10:44 |
-125.68 |
-191.87 |
0.00 |
| 10:43 |
-125.68 |
-191.87 |
0.00 |
| 10:42 |
-125.68 |
-174.62 |
0.00 |
| 10:41 |
-125.68 |
-147.38 |
0.00 |
| 10:40 |
-125.68 |
-115.60 |
0.00 |
| 10:39 |
-91.69 |
-58.59 |
0.00 |
| 10:38 |
-91.69 |
-58.59 |
0.00 |
| 10:37 |
-91.69 |
-58.59 |
0.00 |
| 10:36 |
-91.69 |
-39.30 |
0.00 |
| 10:35 |
-91.69 |
-39.30 |
0.00 |
| 10:34 |
-91.69 |
27.68 |
0.00 |
| 10:33 |
-91.69 |
27.68 |
0.00 |
| 10:32 |
-91.69 |
27.68 |
0.00 |
| 10:31 |
-57.03 |
27.68 |
0.00 |
| 10:30 |
-4.27 |
32.60 |
0.00 |
| 10:29 |
-4.27 |
37.16 |
0.00 |
| 10:28 |
100.02 |
80.56 |
0.00 |
| 10:27 |
100.02 |
80.56 |
0.00 |
| 10:26 |
238.33 |
91.10 |
0.00 |
| 10:25 |
238.33 |
91.10 |
0.00 |
| 10:24 |
238.33 |
91.10 |
0.00 |
| 10:23 |
238.33 |
145.14 |
0.00 |
| 10:22 |
238.33 |
154.25 |
0.00 |
| 10:21 |
238.33 |
159.57 |
0.00 |
| 10:20 |
238.33 |
180.96 |
0.00 |
| 10:19 |
238.33 |
180.96 |
0.00 |
| 10:18 |
238.33 |
160.77 |
0.00 |
| 10:17 |
238.33 |
146.40 |
0.00 |
| 10:16 |
238.33 |
207.17 |
0.00 |
| 10:15 |
176.09 |
184.11 |
0.00 |
| 10:14 |
176.09 |
160.65 |
0.00 |
| 10:13 |
176.09 |
162.43 |
0.00 |
| 10:12 |
176.09 |
162.43 |
0.00 |
| 10:11 |
176.09 |
151.47 |
0.00 |
| 10:10 |
176.09 |
142.27 |
0.00 |
| 10:09 |
176.09 |
142.27 |
0.00 |
| 10:08 |
176.09 |
146.86 |
0.00 |
| 10:07 |
176.09 |
146.86 |
0.00 |
| 10:06 |
176.09 |
128.81 |
0.00 |
| 10:05 |
176.09 |
128.81 |
0.00 |
| 10:04 |
176.09 |
128.81 |
0.00 |
| 10:03 |
58.54 |
59.70 |
0.00 |
| 10:02 |
58.54 |
78.25 |
0.00 |
| 10:01 |
22.28 |
89.70 |
0.00 |
| 10:00 |
22.28 |
95.01 |
0.00 |
| 09:59 |
-29.01 |
76.92 |
0.00 |
| 09:58 |
-29.01 |
112.27 |
0.00 |
| 09:57 |
-29.01 |
121.43 |
0.00 |
| 09:56 |
-29.01 |
121.43 |
0.00 |
| 09:55 |
-29.01 |
121.43 |
0.00 |
| 09:54 |
-29.01 |
104.81 |
0.00 |
| 09:53 |
-29.01 |
130.87 |
0.00 |
| 09:52 |
-29.01 |
178.01 |
0.00 |
| 09:51 |
-29.01 |
183.05 |
0.00 |
| 09:50 |
-64.83 |
173.43 |
0.00 |
| 09:49 |
-64.83 |
172.19 |
0.00 |
| 09:48 |
-64.83 |
123.93 |
0.00 |
| 09:47 |
-64.83 |
123.93 |
0.00 |
| 09:46 |
-64.83 |
128.43 |
0.00 |
| 09:45 |
-64.83 |
103.61 |
0.00 |
| 09:44 |
-64.83 |
65.10 |
0.00 |
| 09:43 |
-64.83 |
65.10 |
0.00 |
| 09:42 |
-64.83 |
69.65 |
0.00 |
| 09:41 |
-64.83 |
60.29 |
0.00 |
| 09:40 |
-64.83 |
54.86 |
0.00 |
| 09:39 |
-64.83 |
60.41 |
0.00 |
| 09:38 |
-64.83 |
60.41 |
0.00 |
| 09:37 |
0.00 |
61.28 |
0.00 |
| 09:36 |
0.00 |
63.72 |
0.00 |
| 09:35 |
0.00 |
12.76 |
0.00 |
| 09:34 |
0.00 |
12.76 |
0.00 |
| 09:33 |
0.00 |
17.31 |
0.00 |
| 09:32 |
0.00 |
38.88 |
0.00 |
| 09:31 |
0.00 |
48.45 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-201.00万元 |
成交额占比：-2.13% |
| 中单资金：-222.59万元 |
成交额占比：-2.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
4.52 |
-0.66% |
-896.99 |
2349.11 |
-201.00 |
-2.13% |
-222.59 |
-2.36% |
-473.40 |
-5.01% |
| 20250626 |
4.55 |
-0.44% |
227.67 |
928.67 |
-412.16 |
-3.14% |
103.15 |
0.78% |
536.68 |
4.08% |
| 20250625 |
4.57 |
2.70% |
6437.22 |
-130.39 |
1192.37 |
6.03% |
2443.52 |
12.36% |
2801.33 |
14.17% |
| 20250624 |
4.45 |
2.53% |
4453.55 |
-2451.09 |
1602.71 |
11.99% |
944.95 |
7.07% |
1905.89 |
14.26% |
| 20250623 |
4.34 |
0.93% |
1077.17 |
-3088.28 |
167.19 |
2.40% |
182.29 |
2.62% |
727.69 |
10.45% |
| 20250620 |
4.30 |
-1.60% |
-2903.32 |
190.17 |
-1621.44 |
-15.29% |
-846.76 |
-7.98% |
-435.12 |
-4.10% |
| 20250619 |
4.37 |
-1.80% |
-579.84 |
985.04 |
-1471.22 |
-12.79% |
-355.66 |
-3.09% |
1247.04 |
10.84% |
| 20250618 |
4.45 |
0.00% |
307.65 |
1125.77 |
-1128.33 |
-8.61% |
759.15 |
5.79% |
676.83 |
5.16% |
| 20250617 |
4.45 |
0.91% |
4696.63 |
2660.16 |
965.52 |
5.84% |
2189.86 |
13.24% |
1541.25 |
9.32% |
| 20250616 |
4.41 |
3.04% |
7734.14 |
2606.75 |
3445.64 |
15.82% |
3130.76 |
14.38% |
1157.74 |
5.32% |
| 20250613 |
4.28 |
-1.61% |
-2607.34 |
-1020.73 |
-826.57 |
-7.16% |
-1019.66 |
-8.83% |
-761.11 |
-6.59% |
| 20250612 |
4.35 |
-0.46% |
-1372.36 |
-135.49 |
-1330.49 |
-15.68% |
-175.26 |
-2.06% |
133.39 |
1.57% |
| 20250611 |
4.37 |
0.46% |
702.52 |
-1476.97 |
406.06 |
3.88% |
136.69 |
1.30% |
159.77 |
1.53% |
| 20250610 |
4.35 |
-0.23% |
261.01 |
-1483.16 |
912.11 |
6.96% |
-338.20 |
-2.58% |
-312.90 |
-2.39% |
| 20250609 |
4.36 |
0.23% |
-672.85 |
-2734.89 |
-181.84 |
-2.51% |
134.17 |
1.86% |
-625.18 |
-8.64% |
| 20250606 |
4.35 |
0.46% |
-351.86 |
-2851.57 |
58.67 |
0.88% |
-342.10 |
-5.13% |
-68.43 |
-1.03% |
| 20250605 |
4.33 |
-0.92% |
-2542.48 |
-2934.84 |
-2671.97 |
-25.57% |
-252.70 |
-2.42% |
382.19 |
3.66% |
| 20250604 |
4.37 |
0.69% |
-713.28 |
-530.27 |
399.87 |
4.30% |
-114.84 |
-1.23% |
-998.31 |
-10.73% |
| 20250603 |
4.34 |
-0.46% |
-132.08 |
-752.61 |
-339.62 |
-4.58% |
-204.70 |
-2.76% |
412.24 |
5.56% |
| 20250530 |
4.36 |
0.00% |
-557.89 |
1289.56 |
-298.52 |
-4.33% |
45.05 |
0.65% |
-304.42 |
-4.42% |
| 20250529 |
4.36 |
0.93% |
848.73 |
632.89 |
-24.60 |
-0.29% |
100.09 |
1.20% |
773.24 |
9.26% |
| 20250528 |
4.32 |
-0.92% |
-1273.93 |
-910.89 |
-267.40 |
-4.32% |
-537.37 |
-8.68% |
-469.16 |
-7.58% |
| 20250527 |
4.36 |
1.40% |
2973.31 |
-975.41 |
177.53 |
1.70% |
1965.21 |
18.86% |
830.57 |
7.97% |
| 20250526 |
4.30 |
0.94% |
1707.08 |
-1983.81 |
1702.55 |
21.54% |
14.65 |
0.19% |
-10.12 |
-0.13% |
| 20250523 |
4.26 |
-1.62% |
-2854.31 |
-2234.38 |
-955.19 |
-9.86% |
-1401.52 |
-14.47% |
-497.60 |
-5.14% |
| 20250522 |
4.33 |
-1.59% |
-2320.97 |
-1651.27 |
-1568.38 |
-13.63% |
-331.74 |
-2.88% |
-420.85 |
-3.66% |
| 20250521 |
4.40 |
-0.45% |
-692.62 |
-3710.84 |
-331.92 |
-3.28% |
-105.81 |
-1.05% |
-254.89 |
-2.52% |
| 20250520 |
4.42 |
-0.45% |
-1362.06 |
-12199.18 |
-830.87 |
-6.53% |
560.72 |
4.41% |
-1091.91 |
-8.58% |
| 20250519 |
4.44 |
1.37% |
1675.10 |
-15925.94 |
1451.98 |
10.16% |
217.01 |
1.52% |
6.11 |
0.04% |
| 20250516 |
4.38 |
0.92% |
-463.35 |
-19251.52 |
-372.08 |
-2.77% |
-94.87 |
-0.71% |
3.60 |
0.03% |
600266城建发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向：成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢？什么是城建发展[600266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城建发展[600266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
