| 600266城建发展 今日实时资金流向 |
| 15:00 |
-1816.30 |
-3172.49 |
0.00 |
| 14:59 |
-1858.45 |
-3249.30 |
0.00 |
| 14:58 |
-1858.45 |
-3249.30 |
0.00 |
| 14:57 |
-1858.45 |
-3249.30 |
0.00 |
| 14:56 |
-1858.45 |
-3256.23 |
0.00 |
| 14:55 |
-1858.45 |
-3229.34 |
0.00 |
| 14:54 |
-1858.45 |
-3237.63 |
0.00 |
| 14:53 |
-1858.45 |
-3238.99 |
0.00 |
| 14:52 |
-1858.45 |
-3180.56 |
0.00 |
| 14:51 |
-1807.75 |
-3045.75 |
0.00 |
| 14:50 |
-1456.20 |
-2786.43 |
0.00 |
| 14:49 |
-1208.63 |
-2719.31 |
0.00 |
| 14:48 |
-1208.63 |
-2713.64 |
0.00 |
| 14:47 |
-1208.63 |
-2651.56 |
0.00 |
| 14:46 |
-1208.63 |
-2608.39 |
0.00 |
| 14:45 |
-1208.63 |
-2611.46 |
0.00 |
| 14:44 |
-1208.63 |
-2630.61 |
0.00 |
| 14:43 |
-1208.63 |
-2640.79 |
0.00 |
| 14:42 |
-1208.63 |
-2627.95 |
0.00 |
| 14:41 |
-1208.63 |
-2610.53 |
0.00 |
| 14:40 |
-1078.84 |
-2592.64 |
0.00 |
| 14:39 |
-1078.84 |
-2553.80 |
0.00 |
| 14:38 |
-1078.84 |
-2563.46 |
0.00 |
| 14:37 |
-1125.56 |
-2585.39 |
0.00 |
| 14:36 |
-1084.92 |
-2574.72 |
0.00 |
| 14:35 |
-1084.92 |
-2584.90 |
0.00 |
| 14:34 |
-1084.92 |
-2569.66 |
0.00 |
| 14:33 |
-1084.92 |
-2564.64 |
0.00 |
| 14:32 |
-1084.92 |
-2552.42 |
0.00 |
| 14:31 |
-1084.92 |
-2502.22 |
0.00 |
| 14:30 |
-1023.78 |
-2479.97 |
0.00 |
| 14:29 |
-966.01 |
-2472.30 |
0.00 |
| 14:28 |
-966.01 |
-2472.30 |
0.00 |
| 14:27 |
-966.01 |
-2482.54 |
0.00 |
| 14:26 |
-966.01 |
-2432.72 |
0.00 |
| 14:25 |
-966.01 |
-2463.09 |
0.00 |
| 14:24 |
-968.83 |
-2487.40 |
0.00 |
| 14:23 |
-968.83 |
-2487.40 |
0.00 |
| 14:22 |
-968.83 |
-2511.17 |
0.00 |
| 14:21 |
-968.83 |
-2506.06 |
0.00 |
| 14:20 |
-999.60 |
-2531.87 |
0.00 |
| 14:19 |
-999.60 |
-2563.49 |
0.00 |
| 14:18 |
-920.77 |
-2543.38 |
0.00 |
| 14:17 |
-920.77 |
-2508.60 |
0.00 |
| 14:16 |
-920.77 |
-2491.64 |
0.00 |
| 14:15 |
-920.77 |
-2491.19 |
0.00 |
| 14:14 |
-716.96 |
-2412.70 |
0.00 |
| 14:13 |
-621.38 |
-2291.62 |
0.00 |
| 14:12 |
-621.38 |
-2230.33 |
0.00 |
| 14:11 |
-621.38 |
-2228.35 |
0.00 |
| 14:10 |
-621.38 |
-2228.35 |
0.00 |
| 14:09 |
-621.38 |
-2233.83 |
0.00 |
| 14:08 |
-621.38 |
-2238.89 |
0.00 |
| 14:07 |
-621.38 |
-2230.98 |
0.00 |
| 14:06 |
-529.48 |
-2193.06 |
0.00 |
| 14:05 |
-529.48 |
-2208.50 |
0.00 |
| 14:04 |
-529.48 |
-2207.24 |
0.00 |
| 14:03 |
-496.33 |
-2257.07 |
0.00 |
| 14:02 |
-496.33 |
-2258.72 |
0.00 |
| 14:01 |
-496.33 |
-2271.04 |
0.00 |
| 14:00 |
-496.33 |
-2293.02 |
0.00 |
| 13:59 |
-496.33 |
-2278.30 |
0.00 |
| 13:58 |
-572.73 |
-2285.01 |
0.00 |
| 13:57 |
-572.73 |
-2241.55 |
0.00 |
| 13:56 |
-329.63 |
-2188.92 |
0.00 |
| 13:55 |
-166.55 |
-1847.92 |
0.00 |
| 13:54 |
-166.55 |
-1559.88 |
0.00 |
| 13:53 |
-166.55 |
-1534.23 |
0.00 |
| 13:52 |
-166.55 |
-1513.25 |
0.00 |
| 13:51 |
-130.64 |
-1501.71 |
0.00 |
| 13:50 |
-130.64 |
-1491.82 |
0.00 |
| 13:49 |
-130.64 |
-1480.07 |
0.00 |
| 13:48 |
-130.64 |
-1474.94 |
0.00 |
| 13:47 |
-130.64 |
-1474.95 |
0.00 |
| 13:46 |
23.56 |
-1446.33 |
0.00 |
| 13:45 |
23.56 |
-1441.19 |
0.00 |
| 13:44 |
23.56 |
-1418.02 |
0.00 |
| 13:43 |
23.56 |
-1370.23 |
0.00 |
| 13:42 |
23.56 |
-1381.38 |
0.00 |
| 13:41 |
-68.03 |
-1356.67 |
0.00 |
| 13:40 |
-68.03 |
-1376.28 |
0.00 |
| 13:39 |
-68.03 |
-1365.98 |
0.00 |
| 13:38 |
-68.03 |
-1365.98 |
0.00 |
| 13:37 |
-68.03 |
-1365.98 |
0.00 |
| 13:36 |
-68.03 |
-1360.82 |
0.00 |
| 13:35 |
-68.03 |
-1360.82 |
0.00 |
| 13:34 |
-151.01 |
-1355.23 |
0.00 |
| 13:33 |
-272.66 |
-1369.11 |
0.00 |
| 13:32 |
-272.66 |
-1480.28 |
0.00 |
| 13:31 |
-272.66 |
-1478.09 |
0.00 |
| 13:30 |
-272.66 |
-1478.09 |
0.00 |
| 13:29 |
-224.19 |
-1483.24 |
0.00 |
| 13:28 |
-224.19 |
-1483.24 |
0.00 |
| 13:27 |
-224.19 |
-1507.24 |
0.00 |
| 13:26 |
-281.87 |
-1550.82 |
0.00 |
| 13:25 |
-281.87 |
-1572.56 |
0.00 |
| 13:24 |
-281.87 |
-1557.14 |
0.00 |
| 13:23 |
-281.87 |
-1552.14 |
0.00 |
| 13:22 |
-281.87 |
-1545.35 |
0.00 |
| 13:21 |
-281.87 |
-1567.09 |
0.00 |
| 13:20 |
-281.87 |
-1590.67 |
0.00 |
| 13:19 |
-281.87 |
-1606.09 |
0.00 |
| 13:18 |
-281.87 |
-1572.06 |
0.00 |
| 13:17 |
-281.87 |
-1566.77 |
0.00 |
| 13:16 |
-281.87 |
-1561.63 |
0.00 |
| 13:15 |
-281.87 |
-1578.06 |
0.00 |
| 13:14 |
-281.87 |
-1573.95 |
0.00 |
| 13:13 |
-319.75 |
-1598.00 |
0.00 |
| 13:12 |
-319.75 |
-1610.49 |
0.00 |
| 13:11 |
-319.75 |
-1599.90 |
0.00 |
| 13:10 |
-319.75 |
-1594.76 |
0.00 |
| 13:09 |
-319.75 |
-1594.76 |
0.00 |
| 13:08 |
-319.75 |
-1632.82 |
0.00 |
| 13:07 |
-522.55 |
-1652.56 |
0.00 |
| 13:06 |
-522.55 |
-1635.20 |
0.00 |
| 13:05 |
-522.55 |
-1603.91 |
0.00 |
| 13:04 |
-471.25 |
-1549.63 |
0.00 |
| 13:03 |
-214.75 |
-1273.43 |
0.00 |
| 13:02 |
-214.75 |
-1273.43 |
0.00 |
| 13:01 |
-214.75 |
-1279.78 |
0.00 |
| 11:30 |
-78.81 |
-1206.53 |
0.00 |
| 11:29 |
-78.81 |
-1206.53 |
0.00 |
| 11:28 |
-78.81 |
-1206.53 |
0.00 |
| 11:27 |
-78.81 |
-1239.99 |
0.00 |
| 11:26 |
-27.41 |
-1238.83 |
0.00 |
| 11:25 |
-27.41 |
-1238.83 |
0.00 |
| 11:24 |
-27.41 |
-1244.13 |
0.00 |
| 11:23 |
-27.41 |
-1232.72 |
0.00 |
| 11:22 |
-18.41 |
-1227.51 |
0.00 |
| 11:21 |
30.97 |
-677.12 |
0.00 |
| 11:20 |
30.97 |
-692.34 |
0.00 |
| 11:19 |
30.97 |
-662.98 |
0.00 |
| 11:18 |
30.97 |
-662.99 |
0.00 |
| 11:17 |
30.97 |
-662.99 |
0.00 |
| 11:16 |
30.97 |
-668.73 |
0.00 |
| 11:15 |
30.97 |
-642.88 |
0.00 |
| 11:14 |
30.97 |
-691.76 |
0.00 |
| 11:13 |
30.97 |
-691.76 |
0.00 |
| 11:12 |
30.97 |
-700.68 |
0.00 |
| 11:11 |
120.66 |
-688.30 |
0.00 |
| 11:10 |
120.66 |
-688.30 |
0.00 |
| 11:09 |
167.10 |
-681.90 |
0.00 |
| 11:08 |
167.10 |
-681.90 |
0.00 |
| 11:07 |
167.10 |
-681.90 |
0.00 |
| 11:06 |
167.10 |
-687.74 |
0.00 |
| 11:05 |
167.10 |
-685.05 |
0.00 |
| 11:04 |
167.10 |
-706.34 |
0.00 |
| 11:03 |
167.10 |
-696.00 |
0.00 |
| 11:02 |
167.10 |
-696.00 |
0.00 |
| 11:01 |
167.10 |
-689.69 |
0.00 |
| 11:00 |
167.10 |
-667.41 |
0.00 |
| 10:59 |
167.10 |
-688.13 |
0.00 |
| 10:58 |
136.02 |
-676.70 |
0.00 |
| 10:57 |
136.02 |
-693.75 |
0.00 |
| 10:56 |
95.41 |
-767.66 |
0.00 |
| 10:55 |
95.41 |
-777.98 |
0.00 |
| 10:54 |
95.41 |
-777.98 |
0.00 |
| 10:53 |
95.41 |
-777.98 |
0.00 |
| 10:52 |
95.41 |
-789.61 |
0.00 |
| 10:51 |
95.41 |
-765.00 |
0.00 |
| 10:50 |
98.53 |
-758.29 |
0.00 |
| 10:49 |
98.53 |
-758.29 |
0.00 |
| 10:48 |
98.53 |
-760.63 |
0.00 |
| 10:47 |
35.63 |
-813.05 |
0.00 |
| 10:46 |
263.88 |
-695.34 |
0.00 |
| 10:45 |
263.88 |
-695.34 |
0.00 |
| 10:44 |
263.88 |
-689.14 |
0.00 |
| 10:43 |
261.86 |
-696.83 |
0.00 |
| 10:42 |
347.31 |
-719.54 |
0.00 |
| 10:41 |
249.21 |
-719.54 |
0.00 |
| 10:40 |
249.21 |
-729.84 |
0.00 |
| 10:39 |
249.21 |
-724.70 |
0.00 |
| 10:38 |
249.21 |
-646.72 |
0.00 |
| 10:37 |
194.75 |
-641.55 |
0.00 |
| 10:36 |
194.75 |
-641.55 |
0.00 |
| 10:35 |
194.75 |
-593.60 |
0.00 |
| 10:34 |
194.75 |
-591.01 |
0.00 |
| 10:33 |
194.75 |
-584.79 |
0.00 |
| 10:32 |
194.75 |
-523.18 |
0.00 |
| 10:31 |
143.53 |
-533.12 |
0.00 |
| 10:30 |
84.45 |
-502.88 |
0.00 |
| 10:29 |
84.45 |
-504.17 |
0.00 |
| 10:28 |
5.57 |
-514.86 |
0.00 |
| 10:27 |
-46.02 |
-555.60 |
0.00 |
| 10:26 |
-81.19 |
-684.75 |
0.00 |
| 10:25 |
-81.19 |
-693.13 |
0.00 |
| 10:24 |
-140.22 |
-677.32 |
0.00 |
| 10:23 |
-140.22 |
-677.32 |
0.00 |
| 10:22 |
-140.22 |
-682.89 |
0.00 |
| 10:21 |
-140.22 |
-701.95 |
0.00 |
| 10:20 |
-140.22 |
-716.90 |
0.00 |
| 10:19 |
-140.22 |
-710.39 |
0.00 |
| 10:18 |
-140.22 |
-704.06 |
0.00 |
| 10:17 |
-140.22 |
-737.83 |
0.00 |
| 10:16 |
-140.22 |
-773.79 |
0.00 |
| 10:15 |
-140.22 |
-773.79 |
0.00 |
| 10:14 |
-140.22 |
-773.79 |
0.00 |
| 10:13 |
-140.22 |
-773.79 |
0.00 |
| 10:12 |
-140.22 |
-768.67 |
0.00 |
| 10:11 |
-226.23 |
-768.68 |
0.00 |
| 10:10 |
-226.23 |
-787.62 |
0.00 |
| 10:09 |
-335.34 |
-841.03 |
0.00 |
| 10:08 |
-379.65 |
-861.86 |
0.00 |
| 10:07 |
-379.65 |
-881.73 |
0.00 |
| 10:06 |
-379.65 |
-876.53 |
0.00 |
| 10:05 |
-453.75 |
-851.03 |
0.00 |
| 10:04 |
-453.75 |
-848.68 |
0.00 |
| 10:03 |
-530.39 |
-831.59 |
0.00 |
| 10:02 |
-487.08 |
-823.80 |
0.00 |
| 10:01 |
-464.37 |
-770.04 |
0.00 |
| 10:00 |
-464.37 |
-700.76 |
0.00 |
| 09:59 |
-464.37 |
-687.80 |
0.00 |
| 09:58 |
-464.37 |
-686.74 |
0.00 |
| 09:57 |
-464.37 |
-736.80 |
0.00 |
| 09:56 |
-464.37 |
-736.80 |
0.00 |
| 09:55 |
-464.37 |
-719.13 |
0.00 |
| 09:54 |
-464.37 |
-757.60 |
0.00 |
| 09:53 |
-431.29 |
-752.30 |
0.00 |
| 09:52 |
-324.39 |
-494.11 |
0.00 |
| 09:51 |
-324.39 |
-477.66 |
0.00 |
| 09:50 |
-324.39 |
-443.95 |
0.00 |
| 09:49 |
-324.39 |
-294.42 |
0.00 |
| 09:48 |
-283.56 |
-217.31 |
0.00 |
| 09:47 |
-209.39 |
-189.09 |
0.00 |
| 09:46 |
-209.39 |
-167.33 |
0.00 |
| 09:45 |
-209.39 |
-68.90 |
0.00 |
| 09:44 |
-209.39 |
-64.59 |
0.00 |
| 09:43 |
-130.03 |
-2.98 |
0.00 |
| 09:42 |
-130.03 |
16.54 |
0.00 |
| 09:41 |
-32.47 |
-251.38 |
0.00 |
| 09:40 |
-97.72 |
-307.34 |
0.00 |
| 09:39 |
-129.53 |
-347.51 |
0.00 |
| 09:38 |
-163.48 |
-466.04 |
0.00 |
| 09:37 |
-195.58 |
-500.81 |
0.00 |
| 09:36 |
-187.69 |
-488.13 |
0.00 |
| 09:35 |
-206.42 |
-251.56 |
0.00 |
| 09:34 |
-82.02 |
-150.09 |
0.00 |
| 09:33 |
-82.02 |
16.07 |
0.00 |
| 09:32 |
-30.62 |
74.98 |
0.00 |
| 09:31 |
0.00 |
-65.27 |
0.00 |
| 09:30 |
0.00 |
33.87 |
0.00 |
|
| 大单资金：-1816.30万元 |
成交额占比：-6.20% |
| 中单资金：-3172.49万元 |
成交额占比：-10.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
5.09 |
-0.59% |
-7966.44 |
504.80 |
-1816.30 |
-6.20% |
-3172.49 |
-10.82% |
-2977.65 |
-10.16% |
| 20250102 |
5.12 |
0.39% |
498.96 |
1303.02 |
712.31 |
1.92% |
502.80 |
1.35% |
-716.15 |
-1.93% |
| 20241231 |
5.10 |
0.59% |
1049.44 |
34.41 |
1450.58 |
5.49% |
-284.09 |
-1.08% |
-117.05 |
-0.44% |
| 20241230 |
5.07 |
0.40% |
1501.06 |
-249.56 |
-727.52 |
-4.51% |
846.17 |
5.25% |
1382.41 |
8.57% |
| 20241227 |
5.05 |
1.00% |
1693.02 |
-1938.52 |
885.73 |
4.60% |
942.84 |
4.89% |
-135.55 |
-0.70% |
| 20241226 |
5.00 |
0.00% |
-336.34 |
-2676.94 |
-1018.08 |
-6.39% |
-558.00 |
-3.51% |
1239.74 |
7.79% |
| 20241225 |
5.00 |
0.81% |
156.60 |
-2022.12 |
-556.30 |
-3.14% |
-36.49 |
-0.21% |
749.39 |
4.23% |
| 20241224 |
4.96 |
1.64% |
3141.88 |
-2764.71 |
1166.61 |
5.13% |
889.04 |
3.91% |
1086.23 |
4.78% |
| 20241223 |
4.88 |
-2.98% |
-5781.84 |
-6074.95 |
-2416.48 |
-10.22% |
-2099.10 |
-8.88% |
-1266.26 |
-5.36% |
| 20241220 |
5.03 |
0.20% |
1756.67 |
-9073.47 |
147.31 |
0.52% |
-750.00 |
-2.65% |
2359.36 |
8.33% |
| 20241219 |
5.02 |
-1.18% |
-1337.26 |
-17637.67 |
-363.26 |
-1.81% |
-1797.46 |
-8.94% |
823.46 |
4.09% |
| 20241218 |
5.08 |
-0.39% |
-2415.27 |
-15676.82 |
-1298.89 |
-5.76% |
-1475.68 |
-6.55% |
359.30 |
1.59% |
| 20241217 |
5.10 |
-2.11% |
-4071.87 |
-10411.40 |
-2143.63 |
-8.27% |
-3037.30 |
-11.72% |
1109.06 |
4.28% |
| 20241216 |
5.21 |
-3.87% |
-13094.09 |
-8226.46 |
-5415.00 |
-13.44% |
-8274.28 |
-20.53% |
595.19 |
1.48% |
| 20241213 |
5.42 |
-7.03% |
-13361.86 |
-6195.03 |
-8416.89 |
-16.81% |
-2348.54 |
-4.69% |
-2596.43 |
-5.19% |
| 20241212 |
5.83 |
0.52% |
505.12 |
3105.39 |
1597.59 |
6.15% |
-221.92 |
-0.85% |
-870.55 |
-3.35% |
| 20241211 |
5.80 |
3.20% |
6425.08 |
2806.73 |
3966.53 |
11.08% |
1418.48 |
3.96% |
1040.07 |
2.90% |
| 20241210 |
5.62 |
1.08% |
-2440.10 |
-2654.67 |
41.31 |
0.08% |
-3925.24 |
-7.81% |
1443.83 |
2.87% |
| 20241209 |
5.56 |
-3.97% |
-6917.81 |
-3274.19 |
-3383.57 |
-11.37% |
-1690.87 |
-5.68% |
-1843.37 |
-6.19% |
| 20241206 |
5.79 |
1.22% |
1754.22 |
-615.32 |
883.53 |
4.47% |
-473.13 |
-2.40% |
1343.82 |
6.81% |
| 20241205 |
5.72 |
1.42% |
574.99 |
-1966.55 |
1298.93 |
8.69% |
-554.48 |
-3.71% |
-169.46 |
-1.13% |
| 20241204 |
5.64 |
-3.59% |
-5676.64 |
-1217.78 |
-1494.87 |
-7.55% |
-2221.33 |
-11.22% |
-1960.44 |
-9.90% |
| 20241203 |
5.85 |
-0.34% |
597.63 |
532.58 |
-578.21 |
-2.66% |
9.40 |
0.04% |
1166.44 |
5.36% |
| 20241202 |
5.87 |
0.51% |
713.43 |
1547.68 |
-724.70 |
-2.75% |
939.58 |
3.57% |
498.55 |
1.89% |
| 20241129 |
5.84 |
1.92% |
980.98 |
2046.37 |
-467.70 |
-1.83% |
167.94 |
0.66% |
1280.74 |
5.00% |
| 20241128 |
5.73 |
2.32% |
3819.17 |
716.62 |
2047.70 |
8.43% |
303.67 |
1.25% |
1467.80 |
6.04% |
| 20241127 |
5.60 |
1.63% |
2342.19 |
-3707.57 |
255.49 |
1.25% |
1024.52 |
5.00% |
1062.18 |
5.19% |
| 20241126 |
5.51 |
0.18% |
431.32 |
-6344.21 |
436.89 |
2.31% |
112.05 |
0.59% |
-117.62 |
-0.62% |
| 20241125 |
5.50 |
-0.18% |
263.63 |
-6920.63 |
-226.01 |
-1.52% |
66.24 |
0.45% |
423.40 |
2.85% |
| 20241122 |
5.51 |
-3.16% |
-3820.06 |
-5915.31 |
-1797.45 |
-9.37% |
-1746.04 |
-9.10% |
-276.57 |
-1.44% |
600266城建发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向：成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢？什么是城建发展[600266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城建发展[600266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
