| 600266城建发展 今日实时资金流向 |
| 15:00 |
-806.32 |
-485.19 |
-288.42 |
| 14:59 |
-883.05 |
-525.78 |
-257.18 |
| 14:58 |
-883.05 |
-525.78 |
-257.18 |
| 14:57 |
-883.05 |
-525.78 |
-259.70 |
| 14:56 |
-883.05 |
-550.08 |
-292.96 |
| 14:55 |
-794.13 |
-538.78 |
-261.09 |
| 14:54 |
-830.86 |
-536.13 |
-259.48 |
| 14:53 |
-830.86 |
-510.44 |
-251.05 |
| 14:52 |
-830.86 |
-504.14 |
-251.57 |
| 14:51 |
-830.86 |
-504.14 |
-246.80 |
| 14:50 |
-830.86 |
-504.14 |
-225.62 |
| 14:49 |
-830.86 |
-504.14 |
-228.33 |
| 14:48 |
-830.86 |
-476.67 |
-239.29 |
| 14:47 |
-830.86 |
-424.36 |
-217.47 |
| 14:46 |
-830.86 |
-387.41 |
-224.07 |
| 14:45 |
-830.86 |
-351.25 |
-205.28 |
| 14:44 |
-830.86 |
-298.63 |
-173.85 |
| 14:43 |
-830.86 |
-252.40 |
-152.88 |
| 14:42 |
-830.86 |
-252.40 |
-159.00 |
| 14:41 |
-911.13 |
-220.93 |
-172.92 |
| 14:40 |
-911.13 |
-210.79 |
-176.15 |
| 14:39 |
-966.40 |
-267.78 |
-223.25 |
| 14:38 |
-966.40 |
-267.78 |
-225.88 |
| 14:37 |
-966.40 |
-261.82 |
-231.26 |
| 14:36 |
-966.40 |
-251.99 |
-238.87 |
| 14:35 |
-966.40 |
-251.99 |
-239.46 |
| 14:34 |
-966.40 |
-249.18 |
-236.13 |
| 14:33 |
-966.40 |
-255.63 |
-214.05 |
| 14:32 |
-997.15 |
-216.22 |
-206.90 |
| 14:31 |
-1119.11 |
-222.07 |
-201.76 |
| 14:30 |
-1119.11 |
-216.28 |
-202.56 |
| 14:29 |
-1119.11 |
-201.08 |
-203.56 |
| 14:28 |
-1119.11 |
-214.16 |
-197.79 |
| 14:27 |
-1119.11 |
-231.68 |
-196.12 |
| 14:26 |
-1119.11 |
-287.90 |
-210.34 |
| 14:25 |
-1119.11 |
-287.90 |
-210.89 |
| 14:24 |
-1018.36 |
-254.19 |
-199.60 |
| 14:23 |
-1018.36 |
-249.04 |
-194.70 |
| 14:22 |
-1018.36 |
-249.04 |
-205.13 |
| 14:21 |
-1018.36 |
-249.04 |
-223.04 |
| 14:20 |
-1058.36 |
-249.04 |
-229.64 |
| 14:19 |
-1058.36 |
-249.04 |
-248.39 |
| 14:18 |
-1058.36 |
-242.81 |
-267.78 |
| 14:17 |
-1058.36 |
-242.81 |
-272.31 |
| 14:16 |
-1058.36 |
-257.91 |
-274.29 |
| 14:15 |
-1108.35 |
-257.91 |
-290.03 |
| 14:14 |
-1145.17 |
-271.56 |
-300.26 |
| 14:13 |
-1145.17 |
-286.29 |
-311.95 |
| 14:12 |
-1145.17 |
-300.65 |
-325.46 |
| 14:11 |
-1145.17 |
-267.48 |
-312.93 |
| 14:10 |
-1145.17 |
-285.91 |
-344.66 |
| 14:09 |
-1195.15 |
-297.92 |
-361.23 |
| 14:08 |
-1195.15 |
-297.92 |
-362.31 |
| 14:07 |
-1195.15 |
-303.06 |
-330.19 |
| 14:06 |
-1162.81 |
-287.58 |
-305.17 |
| 14:05 |
-1162.81 |
-297.43 |
-296.51 |
| 14:04 |
-1162.81 |
-281.70 |
-308.51 |
| 14:03 |
-1211.81 |
-312.48 |
-312.84 |
| 14:02 |
-1211.81 |
-336.98 |
-333.73 |
| 14:01 |
-1211.81 |
-336.98 |
-340.78 |
| 14:00 |
-1211.81 |
-330.38 |
-341.77 |
| 13:59 |
-1211.81 |
-294.20 |
-335.27 |
| 13:58 |
-1211.81 |
-294.20 |
-334.98 |
| 13:57 |
-1211.81 |
-294.20 |
-326.24 |
| 13:56 |
-1211.81 |
-318.60 |
-305.86 |
| 13:55 |
-1211.81 |
-318.60 |
-314.14 |
| 13:54 |
-1211.81 |
-345.70 |
-330.26 |
| 13:53 |
-1211.81 |
-331.08 |
-328.40 |
| 13:52 |
-1179.68 |
-331.82 |
-340.44 |
| 13:51 |
-1179.68 |
-331.82 |
-345.09 |
| 13:50 |
-1245.59 |
-309.48 |
-367.19 |
| 13:49 |
-1245.59 |
-314.38 |
-373.62 |
| 13:48 |
-1286.60 |
-349.01 |
-389.04 |
| 13:47 |
-1286.60 |
-368.58 |
-389.84 |
| 13:46 |
-1286.60 |
-397.28 |
-404.63 |
| 13:45 |
-1286.60 |
-440.71 |
-418.73 |
| 13:44 |
-1286.60 |
-455.32 |
-422.05 |
| 13:43 |
-1286.60 |
-509.25 |
-445.49 |
| 13:42 |
-1103.96 |
-423.35 |
-401.75 |
| 13:41 |
-1103.96 |
-428.22 |
-405.03 |
| 13:40 |
-1103.96 |
-428.22 |
-406.07 |
| 13:39 |
-1103.96 |
-427.61 |
-410.91 |
| 13:38 |
-1103.96 |
-433.80 |
-413.12 |
| 13:37 |
-1103.96 |
-456.61 |
-430.96 |
| 13:36 |
-1103.96 |
-476.64 |
-424.85 |
| 13:35 |
-1103.96 |
-494.70 |
-424.62 |
| 13:34 |
-1150.86 |
-489.36 |
-360.61 |
| 13:33 |
-1150.86 |
-496.03 |
-356.54 |
| 13:32 |
-1150.86 |
-487.39 |
-276.56 |
| 13:31 |
-1150.86 |
-491.43 |
-214.58 |
| 13:30 |
-1335.47 |
-477.80 |
-230.70 |
| 13:29 |
-1370.51 |
-477.21 |
-233.64 |
| 13:28 |
-1370.51 |
-437.96 |
-181.41 |
| 13:27 |
-1370.51 |
-427.83 |
-127.41 |
| 13:26 |
-1312.07 |
-448.27 |
-145.14 |
| 13:25 |
-1312.07 |
-408.14 |
-151.53 |
| 13:24 |
-1269.75 |
-408.14 |
-129.13 |
| 13:23 |
-1199.22 |
-373.95 |
-149.92 |
| 13:22 |
-1166.25 |
-369.08 |
-139.52 |
| 13:21 |
-1130.13 |
-316.43 |
-73.75 |
| 13:20 |
-1130.13 |
-321.32 |
-75.57 |
| 13:19 |
-1130.13 |
-322.23 |
-72.86 |
| 13:18 |
-1056.38 |
-311.88 |
-83.04 |
| 13:17 |
-1056.38 |
-288.41 |
-60.27 |
| 13:16 |
-1056.38 |
-371.46 |
-66.50 |
| 13:15 |
-1056.38 |
-366.57 |
-67.88 |
| 13:14 |
-1056.38 |
-374.17 |
-57.89 |
| 13:13 |
-1056.38 |
-361.26 |
-33.95 |
| 13:12 |
-1056.38 |
-366.16 |
-29.46 |
| 13:11 |
-1056.38 |
-366.16 |
-28.53 |
| 13:10 |
-1056.38 |
-313.19 |
-10.37 |
| 13:09 |
-1056.38 |
-291.04 |
-5.62 |
| 13:08 |
-971.07 |
-299.24 |
-6.56 |
| 13:07 |
-971.07 |
-299.24 |
-8.18 |
| 13:06 |
-1039.69 |
-275.13 |
-9.11 |
| 13:05 |
-1039.69 |
-227.65 |
106.18 |
| 13:04 |
-1039.69 |
-232.56 |
91.89 |
| 13:03 |
-1039.69 |
-190.34 |
118.84 |
| 13:02 |
-992.55 |
-174.60 |
118.64 |
| 13:01 |
-992.55 |
-174.60 |
120.34 |
| 11:30 |
-992.55 |
-150.45 |
146.00 |
| 11:29 |
-1041.56 |
-213.43 |
155.22 |
| 11:28 |
-1041.56 |
-239.50 |
158.90 |
| 11:27 |
-1041.56 |
-249.32 |
151.53 |
| 11:26 |
-1041.56 |
-286.39 |
150.29 |
| 11:25 |
-1041.56 |
-314.78 |
149.38 |
| 11:24 |
-1012.13 |
-274.02 |
172.58 |
| 11:23 |
-1012.13 |
-262.99 |
184.87 |
| 11:22 |
-963.03 |
-260.74 |
219.44 |
| 11:21 |
-963.03 |
-244.65 |
231.41 |
| 11:20 |
-963.03 |
-203.21 |
284.72 |
| 11:19 |
-963.03 |
-133.46 |
281.46 |
| 11:18 |
-963.03 |
-156.73 |
290.48 |
| 11:17 |
-914.62 |
-121.12 |
306.11 |
| 11:16 |
-914.62 |
-126.94 |
292.05 |
| 11:15 |
-827.88 |
-35.84 |
365.84 |
| 11:14 |
-827.88 |
-35.84 |
369.24 |
| 11:13 |
-827.88 |
-25.56 |
367.24 |
| 11:12 |
-762.27 |
-27.25 |
407.93 |
| 11:11 |
-762.27 |
-32.20 |
404.71 |
| 11:10 |
-762.27 |
2.42 |
425.49 |
| 11:09 |
-762.27 |
-33.27 |
414.00 |
| 11:08 |
-691.19 |
-33.27 |
478.94 |
| 11:07 |
-691.19 |
-33.27 |
475.96 |
| 11:06 |
-691.19 |
-26.89 |
484.32 |
| 11:05 |
-691.19 |
-26.89 |
486.24 |
| 11:04 |
-691.19 |
-26.89 |
486.63 |
| 11:03 |
-691.19 |
-16.99 |
481.62 |
| 11:02 |
-598.09 |
45.91 |
515.29 |
| 11:01 |
-598.09 |
45.91 |
517.26 |
| 11:00 |
-598.09 |
55.58 |
517.31 |
| 10:59 |
-598.09 |
50.61 |
505.76 |
| 10:58 |
-598.09 |
50.61 |
498.60 |
| 10:57 |
-598.09 |
50.61 |
496.84 |
| 10:56 |
-598.09 |
55.67 |
505.49 |
| 10:55 |
-598.09 |
65.29 |
500.08 |
| 10:54 |
-598.09 |
65.29 |
497.39 |
| 10:53 |
-598.09 |
65.29 |
492.32 |
| 10:52 |
-598.09 |
53.31 |
478.40 |
| 10:51 |
-598.09 |
53.31 |
460.21 |
| 10:50 |
-598.09 |
33.43 |
443.61 |
| 10:49 |
-647.79 |
31.61 |
384.75 |
| 10:48 |
-647.79 |
1.65 |
374.86 |
| 10:47 |
-647.79 |
-18.23 |
369.54 |
| 10:46 |
-647.79 |
-18.23 |
369.23 |
| 10:45 |
-647.79 |
-18.23 |
361.43 |
| 10:44 |
-647.79 |
-26.53 |
359.23 |
| 10:43 |
-617.29 |
17.16 |
376.52 |
| 10:42 |
-455.76 |
63.98 |
394.99 |
| 10:41 |
-455.76 |
63.98 |
400.15 |
| 10:40 |
-455.76 |
63.98 |
404.07 |
| 10:39 |
-455.76 |
63.98 |
404.31 |
| 10:38 |
-455.76 |
59.00 |
399.68 |
| 10:37 |
-505.56 |
54.02 |
384.59 |
| 10:36 |
-505.56 |
59.40 |
393.30 |
| 10:35 |
-455.76 |
70.45 |
391.85 |
| 10:34 |
-405.96 |
76.18 |
393.48 |
| 10:33 |
-405.96 |
76.18 |
397.50 |
| 10:32 |
-405.96 |
70.89 |
391.61 |
| 10:31 |
-488.40 |
76.37 |
377.03 |
| 10:30 |
-488.40 |
55.41 |
364.15 |
| 10:29 |
-668.57 |
46.58 |
349.09 |
| 10:28 |
-668.57 |
16.55 |
336.24 |
| 10:27 |
-668.57 |
-86.65 |
304.67 |
| 10:26 |
-668.57 |
-86.65 |
304.16 |
| 10:25 |
-668.57 |
-109.71 |
296.75 |
| 10:24 |
-668.57 |
-109.71 |
290.74 |
| 10:23 |
-698.83 |
-139.61 |
288.99 |
| 10:22 |
-698.83 |
-164.41 |
282.39 |
| 10:21 |
-698.83 |
-188.51 |
282.77 |
| 10:20 |
-698.83 |
-183.56 |
287.93 |
| 10:19 |
-698.83 |
-232.92 |
290.85 |
| 10:18 |
-698.83 |
-237.87 |
286.29 |
| 10:17 |
-698.83 |
-265.54 |
299.80 |
| 10:16 |
-698.83 |
-265.54 |
311.13 |
| 10:15 |
-656.26 |
-189.55 |
299.15 |
| 10:14 |
-656.26 |
-24.55 |
320.31 |
| 10:13 |
-606.76 |
60.00 |
331.74 |
| 10:12 |
-606.76 |
60.00 |
328.35 |
| 10:11 |
-606.76 |
65.77 |
327.99 |
| 10:10 |
-606.76 |
65.77 |
322.16 |
| 10:09 |
-606.76 |
40.87 |
313.03 |
| 10:08 |
-606.76 |
-16.19 |
293.79 |
| 10:07 |
-606.76 |
-5.34 |
291.14 |
| 10:06 |
-606.76 |
69.11 |
327.14 |
| 10:05 |
-636.58 |
69.11 |
321.86 |
| 10:04 |
-636.58 |
107.78 |
345.35 |
| 10:03 |
-636.58 |
94.41 |
345.84 |
| 10:02 |
-636.58 |
140.42 |
327.16 |
| 10:01 |
-575.10 |
69.53 |
268.88 |
| 10:00 |
-575.10 |
-73.46 |
235.95 |
| 09:59 |
-575.10 |
-72.63 |
237.30 |
| 09:58 |
-575.10 |
-79.04 |
272.15 |
| 09:57 |
-575.10 |
-69.12 |
277.49 |
| 09:56 |
-575.10 |
-69.12 |
280.91 |
| 09:55 |
-506.46 |
0.82 |
308.24 |
| 09:54 |
-441.85 |
30.87 |
314.49 |
| 09:53 |
-441.85 |
3.04 |
240.77 |
| 09:52 |
-441.85 |
3.04 |
252.41 |
| 09:51 |
-392.20 |
10.09 |
267.97 |
| 09:50 |
-256.19 |
28.46 |
312.39 |
| 09:49 |
-256.19 |
-38.52 |
268.51 |
| 09:48 |
-256.19 |
-8.70 |
269.88 |
| 09:47 |
-256.19 |
7.20 |
272.15 |
| 09:46 |
-297.72 |
2.63 |
264.21 |
| 09:45 |
-156.93 |
102.82 |
328.74 |
| 09:44 |
-206.83 |
98.82 |
334.45 |
| 09:43 |
-206.83 |
-60.77 |
183.75 |
| 09:42 |
-281.97 |
-87.66 |
146.55 |
| 09:41 |
-190.13 |
-0.53 |
58.28 |
| 09:40 |
-54.87 |
-3.61 |
81.14 |
| 09:39 |
-23.69 |
8.32 |
126.08 |
| 09:38 |
-23.69 |
41.55 |
151.52 |
| 09:37 |
-23.69 |
56.50 |
152.39 |
| 09:36 |
53.55 |
94.41 |
157.44 |
| 09:35 |
19.16 |
33.32 |
105.96 |
| 09:34 |
19.16 |
27.90 |
117.50 |
| 09:33 |
-33.82 |
-7.01 |
119.51 |
| 09:32 |
-106.83 |
-24.20 |
73.31 |
| 09:31 |
-75.26 |
24.17 |
51.27 |
| 09:30 |
-37.42 |
-35.64 |
7.94 |
|
| 大单资金：-806.32万元 |
成交额占比：-4.09% |
| 中单资金：-485.19万元 |
成交额占比：-2.46% |
| 小单资金：-288.42万元 |
成交额占比：-1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
4.93 |
0.20% |
-997.00 |
-4247.00 |
-992.55 |
-8.79% |
-150.45 |
-1.33% |
146.00 |
1.29% |
| 20250827 |
4.92 |
-3.53% |
-4985.98 |
-5060.55 |
-2519.88 |
-11.94% |
-1896.86 |
-8.99% |
-569.24 |
-2.70% |
| 20250826 |
5.10 |
-0.39% |
90.85 |
-7887.24 |
-2189.38 |
-10.37% |
725.28 |
3.44% |
1554.95 |
7.37% |
| 20250825 |
5.12 |
3.85% |
3939.81 |
-2509.86 |
1846.96 |
4.84% |
120.74 |
0.32% |
1972.11 |
5.17% |
| 20250822 |
4.93 |
0.82% |
-462.21 |
-5665.57 |
-392.15 |
-2.66% |
-680.33 |
-4.62% |
610.27 |
4.14% |
| 20250821 |
4.94 |
-0.40% |
-699.02 |
-554.72 |
-1806.10 |
-9.92% |
327.76 |
1.80% |
779.32 |
4.28% |
| 20250820 |
4.96 |
-0.60% |
-5168.15 |
1206.64 |
-5346.57 |
-23.41% |
-731.60 |
-3.20% |
910.02 |
3.99% |
| 20250819 |
4.99 |
1.84% |
4932.51 |
4682.17 |
3188.00 |
12.65% |
835.90 |
3.32% |
908.61 |
3.61% |
| 20250818 |
4.90 |
-0.20% |
-2376.44 |
1102.50 |
-1308.75 |
-5.23% |
-814.08 |
-3.26% |
-253.61 |
-1.01% |
| 20250815 |
4.91 |
3.59% |
6842.96 |
2461.62 |
4718.70 |
13.92% |
640.73 |
1.89% |
1483.53 |
4.38% |
| 20250814 |
4.74 |
-0.84% |
-1805.40 |
-985.27 |
-44.74 |
-0.24% |
-1029.56 |
-5.54% |
-731.10 |
-3.93% |
| 20250813 |
4.78 |
-0.42% |
-3495.70 |
-1090.61 |
-1871.04 |
-10.27% |
-1378.91 |
-7.57% |
-245.75 |
-1.35% |
| 20250812 |
4.80 |
-0.21% |
-898.86 |
322.63 |
-391.67 |
-1.92% |
-687.59 |
-3.36% |
180.40 |
0.88% |
| 20250811 |
4.81 |
2.34% |
125.00 |
63.25 |
50.37 |
0.13% |
337.17 |
0.87% |
-262.54 |
-0.68% |
| 20250808 |
4.70 |
0.43% |
813.22 |
-882.61 |
1271.81 |
11.20% |
-691.24 |
-6.09% |
232.65 |
2.05% |
| 20250807 |
4.68 |
0.86% |
513.35 |
-3885.60 |
-150.08 |
-1.09% |
568.50 |
4.13% |
94.93 |
0.69% |
| 20250806 |
4.64 |
0.22% |
447.22 |
-8567.10 |
-457.80 |
-3.84% |
590.97 |
4.96% |
314.05 |
2.64% |
| 20250805 |
4.63 |
0.22% |
-2560.33 |
-10289.06 |
-651.05 |
-3.82% |
-1651.47 |
-9.69% |
-257.81 |
-1.51% |
| 20250804 |
4.62 |
-0.22% |
-1495.29 |
-10940.30 |
-895.49 |
-6.95% |
-59.55 |
-0.46% |
-540.25 |
-4.19% |
| 20250801 |
4.63 |
0.00% |
-1483.36 |
-10350.51 |
-1731.18 |
-15.32% |
241.78 |
2.14% |
6.04 |
0.05% |
| 20250731 |
4.63 |
-5.89% |
-12069.75 |
-6875.24 |
-4831.58 |
-12.55% |
-1198.14 |
-3.11% |
-6040.03 |
-15.68% |
| 20250730 |
4.92 |
-1.01% |
-3410.52 |
-1682.63 |
-2179.76 |
-11.49% |
-1318.82 |
-6.95% |
88.06 |
0.46% |
| 20250729 |
4.97 |
-0.20% |
407.15 |
674.88 |
-1302.29 |
-8.25% |
389.56 |
2.47% |
1319.88 |
8.36% |
| 20250728 |
4.98 |
0.00% |
-1047.29 |
218.27 |
-305.70 |
-2.04% |
-87.69 |
-0.59% |
-653.90 |
-4.37% |
| 20250725 |
4.98 |
1.01% |
4054.83 |
1612.82 |
1744.09 |
6.71% |
664.52 |
2.56% |
1646.22 |
6.33% |
| 20250724 |
4.93 |
1.44% |
787.90 |
-1417.83 |
361.03 |
1.34% |
-1232.49 |
-4.58% |
1659.36 |
6.17% |
| 20250723 |
4.86 |
0.62% |
1224.49 |
-4169.71 |
177.75 |
0.64% |
217.17 |
0.79% |
829.57 |
3.00% |
| 20250722 |
4.83 |
1.47% |
-1037.83 |
-8937.50 |
-1758.90 |
-6.76% |
160.95 |
0.62% |
560.12 |
2.15% |
| 20250721 |
4.76 |
1.06% |
6460.75 |
-9133.82 |
1088.85 |
4.42% |
2724.31 |
11.06% |
2647.59 |
10.75% |
| 20250718 |
4.71 |
-1.05% |
-4234.33 |
-14591.22 |
-1286.56 |
-4.63% |
-1664.94 |
-5.99% |
-1282.83 |
-4.61% |
600266城建发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向：成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢？什么是城建发展[600266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城建发展[600266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
