| 600266城建发展 今日实时资金流向 |
| 15:00 |
58.67 |
-342.10 |
0.00 |
| 14:59 |
58.67 |
-363.81 |
0.00 |
| 14:58 |
58.67 |
-363.81 |
0.00 |
| 14:57 |
58.67 |
-354.69 |
0.00 |
| 14:56 |
58.67 |
-388.81 |
0.00 |
| 14:55 |
58.67 |
-373.27 |
0.00 |
| 14:54 |
58.67 |
-362.05 |
0.00 |
| 14:53 |
58.67 |
-396.85 |
0.00 |
| 14:52 |
58.67 |
-406.04 |
0.00 |
| 14:51 |
58.67 |
-411.70 |
0.00 |
| 14:50 |
58.67 |
-411.70 |
0.00 |
| 14:49 |
58.67 |
-423.88 |
0.00 |
| 14:48 |
58.67 |
-436.49 |
0.00 |
| 14:47 |
58.67 |
-436.49 |
0.00 |
| 14:46 |
58.67 |
-436.49 |
0.00 |
| 14:45 |
58.67 |
-436.49 |
0.00 |
| 14:44 |
89.05 |
-436.49 |
0.00 |
| 14:43 |
89.05 |
-436.49 |
0.00 |
| 14:42 |
89.05 |
-436.49 |
0.00 |
| 14:41 |
89.05 |
-442.58 |
0.00 |
| 14:40 |
89.05 |
-451.28 |
0.00 |
| 14:39 |
89.05 |
-451.28 |
0.00 |
| 14:38 |
89.05 |
-451.28 |
0.00 |
| 14:37 |
89.05 |
-467.03 |
0.00 |
| 14:36 |
89.05 |
-467.03 |
0.00 |
| 14:35 |
89.05 |
-467.03 |
0.00 |
| 14:34 |
89.05 |
-467.03 |
0.00 |
| 14:33 |
89.05 |
-467.03 |
0.00 |
| 14:32 |
89.05 |
-456.22 |
0.00 |
| 14:31 |
89.05 |
-456.22 |
0.00 |
| 14:30 |
89.05 |
-456.22 |
0.00 |
| 14:29 |
56.55 |
-456.22 |
0.00 |
| 14:28 |
56.55 |
-487.06 |
0.00 |
| 14:27 |
56.55 |
-487.06 |
0.00 |
| 14:26 |
56.55 |
-487.06 |
0.00 |
| 14:25 |
56.55 |
-487.06 |
0.00 |
| 14:24 |
56.55 |
-487.06 |
0.00 |
| 14:23 |
56.55 |
-487.06 |
0.00 |
| 14:22 |
56.55 |
-487.06 |
0.00 |
| 14:21 |
56.55 |
-487.06 |
0.00 |
| 14:20 |
19.93 |
-487.06 |
0.00 |
| 14:19 |
19.93 |
-487.06 |
0.00 |
| 14:18 |
19.93 |
-487.06 |
0.00 |
| 14:17 |
19.93 |
-487.06 |
0.00 |
| 14:16 |
19.93 |
-487.06 |
0.00 |
| 14:15 |
19.93 |
-487.06 |
0.00 |
| 14:14 |
19.93 |
-487.06 |
0.00 |
| 14:13 |
19.93 |
-487.06 |
0.00 |
| 14:12 |
19.93 |
-487.06 |
0.00 |
| 14:11 |
19.93 |
-487.06 |
0.00 |
| 14:10 |
19.93 |
-499.11 |
0.00 |
| 14:09 |
19.93 |
-499.11 |
0.00 |
| 14:08 |
59.98 |
-499.11 |
0.00 |
| 14:07 |
59.98 |
-485.22 |
0.00 |
| 14:06 |
59.98 |
-480.88 |
0.00 |
| 14:05 |
59.98 |
-480.88 |
0.00 |
| 14:04 |
59.98 |
-480.88 |
0.00 |
| 14:03 |
59.98 |
-476.61 |
0.00 |
| 14:02 |
59.98 |
-447.01 |
0.00 |
| 14:01 |
59.98 |
-447.01 |
0.00 |
| 14:00 |
-90.08 |
-530.73 |
0.00 |
| 13:59 |
-90.08 |
-530.73 |
0.00 |
| 13:58 |
-90.08 |
-540.93 |
0.00 |
| 13:57 |
-90.08 |
-540.93 |
0.00 |
| 13:56 |
-90.08 |
-540.93 |
0.00 |
| 13:55 |
-90.08 |
-540.93 |
0.00 |
| 13:54 |
-90.08 |
-510.62 |
0.00 |
| 13:53 |
-90.08 |
-504.43 |
0.00 |
| 13:52 |
-90.08 |
-504.43 |
0.00 |
| 13:51 |
-90.08 |
-504.43 |
0.00 |
| 13:50 |
-90.08 |
-504.43 |
0.00 |
| 13:49 |
-90.08 |
-504.43 |
0.00 |
| 13:48 |
-90.08 |
-504.43 |
0.00 |
| 13:47 |
-90.08 |
-504.43 |
0.00 |
| 13:46 |
-90.08 |
-504.43 |
0.00 |
| 13:45 |
-90.08 |
-504.43 |
0.00 |
| 13:44 |
-90.08 |
-504.43 |
0.00 |
| 13:43 |
-90.08 |
-498.67 |
0.00 |
| 13:42 |
-90.08 |
-469.70 |
0.00 |
| 13:41 |
-90.08 |
-469.70 |
0.00 |
| 13:40 |
-90.08 |
-469.70 |
0.00 |
| 13:39 |
-90.08 |
-469.70 |
0.00 |
| 13:38 |
-90.08 |
-456.58 |
0.00 |
| 13:37 |
-90.08 |
-456.58 |
0.00 |
| 13:36 |
-90.08 |
-456.58 |
0.00 |
| 13:35 |
-90.08 |
-456.58 |
0.00 |
| 13:34 |
-90.08 |
-456.58 |
0.00 |
| 13:33 |
-90.08 |
-456.58 |
0.00 |
| 13:32 |
-90.08 |
-456.58 |
0.00 |
| 13:31 |
-57.73 |
-456.58 |
0.00 |
| 13:30 |
-57.73 |
-456.58 |
0.00 |
| 13:29 |
-23.96 |
-465.26 |
0.00 |
| 13:28 |
39.95 |
-465.26 |
0.00 |
| 13:27 |
39.95 |
-465.26 |
0.00 |
| 13:26 |
284.77 |
-399.29 |
0.00 |
| 13:25 |
284.77 |
-394.95 |
0.00 |
| 13:24 |
284.77 |
-375.72 |
0.00 |
| 13:23 |
284.77 |
-375.72 |
0.00 |
| 13:22 |
284.77 |
-375.72 |
0.00 |
| 13:21 |
284.77 |
-370.39 |
0.00 |
| 13:20 |
284.77 |
-370.39 |
0.00 |
| 13:19 |
284.77 |
-354.63 |
0.00 |
| 13:18 |
284.77 |
-354.63 |
0.00 |
| 13:17 |
284.77 |
-354.63 |
0.00 |
| 13:16 |
284.77 |
-354.63 |
0.00 |
| 13:15 |
284.77 |
-354.63 |
0.00 |
| 13:14 |
284.77 |
-354.63 |
0.00 |
| 13:13 |
284.77 |
-354.63 |
0.00 |
| 13:12 |
284.77 |
-354.63 |
0.00 |
| 13:11 |
284.77 |
-354.63 |
0.00 |
| 13:10 |
284.77 |
-354.63 |
0.00 |
| 13:09 |
284.77 |
-349.94 |
0.00 |
| 13:08 |
284.77 |
-349.94 |
0.00 |
| 13:07 |
284.77 |
-349.94 |
0.00 |
| 13:06 |
284.77 |
-349.94 |
0.00 |
| 13:05 |
284.77 |
-349.94 |
0.00 |
| 13:04 |
284.77 |
-349.94 |
0.00 |
| 13:03 |
284.77 |
-374.42 |
0.00 |
| 13:02 |
364.62 |
-177.78 |
0.00 |
| 13:01 |
364.62 |
-177.78 |
0.00 |
| 11:30 |
364.62 |
-173.44 |
0.00 |
| 11:29 |
364.62 |
-173.44 |
0.00 |
| 11:28 |
364.62 |
-173.44 |
0.00 |
| 11:27 |
364.62 |
-173.44 |
0.00 |
| 11:26 |
364.62 |
-173.44 |
0.00 |
| 11:25 |
364.62 |
-159.59 |
0.00 |
| 11:24 |
364.62 |
-152.74 |
0.00 |
| 11:23 |
364.62 |
-152.74 |
0.00 |
| 11:22 |
364.62 |
-144.06 |
0.00 |
| 11:21 |
364.62 |
-138.85 |
0.00 |
| 11:20 |
364.62 |
-138.85 |
0.00 |
| 11:19 |
364.62 |
-138.85 |
0.00 |
| 11:18 |
364.62 |
-138.85 |
0.00 |
| 11:17 |
364.62 |
-125.87 |
0.00 |
| 11:16 |
364.62 |
-103.39 |
0.00 |
| 11:15 |
364.62 |
-103.39 |
0.00 |
| 11:14 |
364.62 |
-103.39 |
0.00 |
| 11:13 |
364.62 |
-103.39 |
0.00 |
| 11:12 |
364.62 |
-90.37 |
0.00 |
| 11:11 |
364.62 |
-73.01 |
0.00 |
| 11:10 |
364.62 |
-73.01 |
0.00 |
| 11:09 |
364.62 |
-86.06 |
0.00 |
| 11:08 |
364.62 |
-86.06 |
0.00 |
| 11:07 |
364.62 |
-86.06 |
0.00 |
| 11:06 |
364.62 |
-86.06 |
0.00 |
| 11:05 |
364.62 |
-86.06 |
0.00 |
| 11:04 |
364.62 |
-79.46 |
0.00 |
| 11:03 |
407.47 |
-61.06 |
0.00 |
| 11:02 |
407.47 |
-48.01 |
0.00 |
| 11:01 |
407.47 |
-42.92 |
0.00 |
| 11:00 |
381.31 |
-42.92 |
0.00 |
| 10:59 |
381.31 |
-38.57 |
0.00 |
| 10:58 |
381.31 |
-21.40 |
0.00 |
| 10:57 |
468.31 |
-11.62 |
0.00 |
| 10:56 |
468.31 |
-11.62 |
0.00 |
| 10:55 |
468.31 |
-11.62 |
0.00 |
| 10:54 |
398.49 |
-11.23 |
0.00 |
| 10:53 |
398.49 |
-11.23 |
0.00 |
| 10:52 |
398.49 |
-15.58 |
0.00 |
| 10:51 |
398.49 |
-15.58 |
0.00 |
| 10:50 |
359.34 |
-62.56 |
0.00 |
| 10:49 |
359.34 |
-62.56 |
0.00 |
| 10:48 |
359.34 |
-88.66 |
0.00 |
| 10:47 |
359.34 |
-98.67 |
0.00 |
| 10:46 |
359.34 |
-98.67 |
0.00 |
| 10:45 |
359.34 |
-98.67 |
0.00 |
| 10:44 |
359.34 |
-98.67 |
0.00 |
| 10:43 |
359.34 |
-98.67 |
0.00 |
| 10:42 |
359.34 |
-103.02 |
0.00 |
| 10:41 |
359.34 |
-103.02 |
0.00 |
| 10:40 |
359.34 |
-103.02 |
0.00 |
| 10:39 |
359.34 |
-103.02 |
0.00 |
| 10:38 |
359.34 |
-103.02 |
0.00 |
| 10:37 |
385.38 |
-107.37 |
0.00 |
| 10:36 |
385.38 |
-91.96 |
0.00 |
| 10:35 |
385.38 |
-91.96 |
0.00 |
| 10:34 |
385.38 |
-91.96 |
0.00 |
| 10:33 |
385.38 |
-91.96 |
0.00 |
| 10:32 |
385.38 |
-101.62 |
0.00 |
| 10:31 |
385.38 |
-101.62 |
0.00 |
| 10:30 |
385.38 |
-101.62 |
0.00 |
| 10:29 |
385.38 |
-101.62 |
0.00 |
| 10:28 |
385.38 |
-102.80 |
0.00 |
| 10:27 |
385.38 |
-102.80 |
0.00 |
| 10:26 |
385.38 |
-102.80 |
0.00 |
| 10:25 |
385.38 |
-102.80 |
0.00 |
| 10:24 |
385.38 |
-102.80 |
0.00 |
| 10:23 |
385.38 |
-84.18 |
0.00 |
| 10:22 |
385.38 |
-84.18 |
0.00 |
| 10:21 |
254.01 |
-75.74 |
0.00 |
| 10:20 |
254.01 |
-75.74 |
0.00 |
| 10:19 |
254.01 |
-75.74 |
0.00 |
| 10:18 |
254.01 |
-75.74 |
0.00 |
| 10:17 |
254.01 |
-86.66 |
0.00 |
| 10:16 |
254.01 |
-95.41 |
0.00 |
| 10:15 |
254.01 |
-99.76 |
0.00 |
| 10:14 |
254.01 |
-99.76 |
0.00 |
| 10:13 |
254.01 |
-121.51 |
0.00 |
| 10:12 |
254.01 |
-115.01 |
0.00 |
| 10:11 |
254.01 |
-115.01 |
0.00 |
| 10:10 |
254.01 |
-119.36 |
0.00 |
| 10:09 |
254.01 |
-121.40 |
0.00 |
| 10:08 |
254.01 |
-121.40 |
0.00 |
| 10:07 |
404.74 |
-116.31 |
0.00 |
| 10:06 |
404.74 |
-111.96 |
0.00 |
| 10:05 |
404.74 |
-111.96 |
0.00 |
| 10:04 |
404.74 |
-106.52 |
0.00 |
| 10:03 |
404.74 |
-97.82 |
0.00 |
| 10:02 |
371.07 |
-84.56 |
0.00 |
| 10:01 |
371.07 |
-104.14 |
0.00 |
| 10:00 |
371.07 |
-108.80 |
0.00 |
| 09:59 |
371.07 |
-70.86 |
0.00 |
| 09:58 |
371.07 |
-63.60 |
0.00 |
| 09:57 |
343.67 |
-39.15 |
0.00 |
| 09:56 |
343.67 |
-39.15 |
0.00 |
| 09:55 |
343.67 |
-39.15 |
0.00 |
| 09:54 |
343.67 |
-39.15 |
0.00 |
| 09:53 |
329.18 |
113.58 |
0.00 |
| 09:52 |
329.18 |
120.10 |
0.00 |
| 09:51 |
329.18 |
161.25 |
0.00 |
| 09:50 |
329.18 |
142.72 |
0.00 |
| 09:49 |
329.18 |
128.64 |
0.00 |
| 09:48 |
289.29 |
119.92 |
0.00 |
| 09:47 |
245.69 |
112.20 |
0.00 |
| 09:46 |
245.69 |
142.16 |
0.00 |
| 09:45 |
26.21 |
-0.52 |
0.00 |
| 09:44 |
26.21 |
-0.52 |
0.00 |
| 09:43 |
26.21 |
8.15 |
0.00 |
| 09:42 |
26.21 |
-4.81 |
0.00 |
| 09:41 |
26.21 |
-4.81 |
0.00 |
| 09:40 |
0.00 |
-41.59 |
0.00 |
| 09:39 |
0.00 |
1.50 |
0.00 |
| 09:38 |
0.00 |
4.08 |
0.00 |
| 09:37 |
0.00 |
2.54 |
0.00 |
| 09:36 |
0.00 |
-48.88 |
0.00 |
| 09:35 |
0.00 |
-48.89 |
0.00 |
| 09:34 |
0.00 |
-48.89 |
0.00 |
| 09:33 |
0.00 |
-26.02 |
0.00 |
| 09:32 |
0.00 |
1.57 |
0.00 |
| 09:31 |
0.00 |
19.39 |
0.00 |
| 09:30 |
0.00 |
-15.10 |
0.00 |
|
| 大单资金：58.67万元 |
成交额占比：0.88% |
| 中单资金：-342.10万元 |
成交额占比：-5.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.35 |
0.46% |
-351.86 |
-2851.57 |
58.67 |
0.88% |
-342.10 |
-5.13% |
-68.43 |
-1.03% |
| 20250605 |
4.33 |
-0.92% |
-2542.48 |
-2934.84 |
-2671.97 |
-25.57% |
-252.70 |
-2.42% |
382.19 |
3.66% |
| 20250604 |
4.37 |
0.69% |
-713.28 |
-530.27 |
399.87 |
4.30% |
-114.84 |
-1.23% |
-998.31 |
-10.73% |
| 20250603 |
4.34 |
-0.46% |
-132.08 |
-752.61 |
-339.62 |
-4.58% |
-204.70 |
-2.76% |
412.24 |
5.56% |
| 20250530 |
4.36 |
0.00% |
-557.89 |
1289.56 |
-298.52 |
-4.33% |
45.05 |
0.65% |
-304.42 |
-4.42% |
| 20250529 |
4.36 |
0.93% |
848.73 |
632.89 |
-24.60 |
-0.29% |
100.09 |
1.20% |
773.24 |
9.26% |
| 20250528 |
4.32 |
-0.92% |
-1273.93 |
-910.89 |
-267.40 |
-4.32% |
-537.37 |
-8.68% |
-469.16 |
-7.58% |
| 20250527 |
4.36 |
1.40% |
2973.31 |
-975.41 |
177.53 |
1.70% |
1965.21 |
18.86% |
830.57 |
7.97% |
| 20250526 |
4.30 |
0.94% |
1707.08 |
-1983.81 |
1702.55 |
21.54% |
14.65 |
0.19% |
-10.12 |
-0.13% |
| 20250523 |
4.26 |
-1.62% |
-2854.31 |
-2234.38 |
-955.19 |
-9.86% |
-1401.52 |
-14.47% |
-497.60 |
-5.14% |
| 20250522 |
4.33 |
-1.59% |
-2320.97 |
-1651.27 |
-1568.38 |
-13.63% |
-331.74 |
-2.88% |
-420.85 |
-3.66% |
| 20250521 |
4.40 |
-0.45% |
-692.62 |
-3710.84 |
-331.92 |
-3.28% |
-105.81 |
-1.05% |
-254.89 |
-2.52% |
| 20250520 |
4.42 |
-0.45% |
-1362.06 |
-12199.18 |
-830.87 |
-6.53% |
560.72 |
4.41% |
-1091.91 |
-8.58% |
| 20250519 |
4.44 |
1.37% |
1675.10 |
-15925.94 |
1451.98 |
10.16% |
217.01 |
1.52% |
6.11 |
0.04% |
| 20250516 |
4.38 |
0.92% |
-463.35 |
-19251.52 |
-372.08 |
-2.77% |
-94.87 |
-0.71% |
3.60 |
0.03% |
| 20250515 |
4.34 |
-3.56% |
-15191.77 |
-20925.34 |
-3627.95 |
-10.74% |
-9799.10 |
-29.01% |
-1764.72 |
-5.22% |
| 20250514 |
4.50 |
-1.32% |
-10330.07 |
-18356.53 |
-8820.26 |
-28.82% |
-1269.02 |
-4.15% |
-240.79 |
-0.79% |
| 20250513 |
4.56 |
-1.72% |
-6469.84 |
-9233.47 |
-4557.63 |
-28.31% |
-1288.64 |
-8.01% |
-623.57 |
-3.87% |
| 20250512 |
4.64 |
0.00% |
-1942.52 |
-5352.71 |
-1873.60 |
-16.57% |
283.28 |
2.51% |
-352.20 |
-3.12% |
| 20250509 |
4.64 |
-3.33% |
-5601.83 |
-3910.73 |
-2045.90 |
-11.54% |
-1566.59 |
-8.83% |
-1989.34 |
-11.22% |
| 20250508 |
4.80 |
0.00% |
-1583.83 |
541.17 |
-1059.14 |
-9.83% |
-331.64 |
-3.08% |
-193.05 |
-1.79% |
| 20250507 |
4.80 |
0.63% |
-2522.52 |
-2790.70 |
302.80 |
1.45% |
-1588.50 |
-7.63% |
-1236.82 |
-5.94% |
| 20250506 |
4.77 |
0.85% |
-1853.88 |
-5511.26 |
-676.87 |
-5.21% |
-1042.76 |
-8.03% |
-134.25 |
-1.03% |
| 20250430 |
4.73 |
-0.63% |
-862.47 |
-2780.21 |
-431.62 |
-3.56% |
-713.03 |
-5.88% |
282.18 |
2.33% |
| 20250429 |
4.76 |
4.62% |
2534.72 |
-4170.02 |
2406.00 |
12.71% |
-352.84 |
-1.86% |
481.56 |
2.54% |
| 20250428 |
4.55 |
-7.14% |
-8178.42 |
-4817.54 |
-4391.01 |
-13.74% |
-2600.82 |
-8.14% |
-1186.59 |
-3.71% |
| 20250425 |
4.90 |
-2.58% |
-826.70 |
-2881.78 |
-2417.76 |
-5.49% |
93.20 |
0.21% |
1497.86 |
3.40% |
| 20250424 |
5.03 |
3.29% |
6477.71 |
3475.12 |
2054.18 |
8.27% |
2706.61 |
10.90% |
1716.92 |
6.92% |
| 20250423 |
4.87 |
-1.81% |
-654.53 |
4235.66 |
-1821.43 |
-12.52% |
358.54 |
2.46% |
808.36 |
5.55% |
| 20250422 |
4.96 |
2.48% |
3667.61 |
5314.92 |
1758.48 |
6.05% |
282.58 |
0.97% |
1626.55 |
5.60% |
600266城建发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向：成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢？什么是城建发展[600266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城建发展[600266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
