| 600266城建发展 今日实时资金流向 |
| 15:00 |
-2045.90 |
-1566.59 |
0.00 |
| 14:59 |
-2045.90 |
-1553.08 |
0.00 |
| 14:58 |
-2045.90 |
-1553.08 |
0.00 |
| 14:57 |
-2045.90 |
-1553.08 |
0.00 |
| 14:56 |
-2045.90 |
-1547.84 |
0.00 |
| 14:55 |
-2013.58 |
-1570.36 |
0.00 |
| 14:54 |
-2013.58 |
-1555.21 |
0.00 |
| 14:53 |
-2013.58 |
-1554.92 |
0.00 |
| 14:52 |
-2013.58 |
-1533.59 |
0.00 |
| 14:51 |
-2063.66 |
-1523.81 |
0.00 |
| 14:50 |
-2063.66 |
-1514.93 |
0.00 |
| 14:49 |
-2063.66 |
-1530.25 |
0.00 |
| 14:48 |
-2063.66 |
-1556.32 |
0.00 |
| 14:47 |
-2063.66 |
-1554.57 |
0.00 |
| 14:46 |
-2063.66 |
-1579.69 |
0.00 |
| 14:45 |
-2063.66 |
-1577.44 |
0.00 |
| 14:44 |
-1980.32 |
-1576.92 |
0.00 |
| 14:43 |
-1980.32 |
-1599.58 |
0.00 |
| 14:42 |
-1980.32 |
-1599.58 |
0.00 |
| 14:41 |
-1980.32 |
-1611.73 |
0.00 |
| 14:40 |
-1980.32 |
-1601.79 |
0.00 |
| 14:39 |
-1980.32 |
-1601.79 |
0.00 |
| 14:38 |
-1980.32 |
-1593.57 |
0.00 |
| 14:37 |
-1980.32 |
-1594.20 |
0.00 |
| 14:36 |
-1980.32 |
-1587.86 |
0.00 |
| 14:35 |
-1980.32 |
-1592.01 |
0.00 |
| 14:34 |
-1980.32 |
-1549.78 |
0.00 |
| 14:33 |
-1980.32 |
-1533.90 |
0.00 |
| 14:32 |
-1913.10 |
-1512.14 |
0.00 |
| 14:31 |
-1972.07 |
-1512.07 |
0.00 |
| 14:30 |
-1972.07 |
-1494.15 |
0.00 |
| 14:29 |
-1972.07 |
-1474.11 |
0.00 |
| 14:28 |
-1972.07 |
-1474.11 |
0.00 |
| 14:27 |
-1972.07 |
-1441.71 |
0.00 |
| 14:26 |
-1972.07 |
-1425.83 |
0.00 |
| 14:25 |
-1972.07 |
-1421.20 |
0.00 |
| 14:24 |
-1972.07 |
-1412.95 |
0.00 |
| 14:23 |
-1972.07 |
-1404.76 |
0.00 |
| 14:22 |
-1972.07 |
-1391.66 |
0.00 |
| 14:21 |
-1972.07 |
-1333.55 |
0.00 |
| 14:20 |
-1972.07 |
-1316.42 |
0.00 |
| 14:19 |
-1972.07 |
-1289.94 |
0.00 |
| 14:18 |
-1972.07 |
-1272.03 |
0.00 |
| 14:17 |
-1972.07 |
-1264.25 |
0.00 |
| 14:16 |
-1972.07 |
-1256.94 |
0.00 |
| 14:15 |
-1972.07 |
-1250.13 |
0.00 |
| 14:14 |
-1972.07 |
-1234.94 |
0.00 |
| 14:13 |
-1972.07 |
-1232.55 |
0.00 |
| 14:12 |
-1972.07 |
-1224.63 |
0.00 |
| 14:11 |
-1972.07 |
-1217.68 |
0.00 |
| 14:10 |
-1972.07 |
-1222.60 |
0.00 |
| 14:09 |
-1949.61 |
-1023.21 |
0.00 |
| 14:08 |
-1949.61 |
-1023.21 |
0.00 |
| 14:07 |
-1949.61 |
-1013.86 |
0.00 |
| 14:06 |
-1949.61 |
-1013.86 |
0.00 |
| 14:05 |
-1949.61 |
-1032.42 |
0.00 |
| 14:04 |
-1949.61 |
-1052.83 |
0.00 |
| 14:03 |
-2009.93 |
-1072.26 |
0.00 |
| 14:02 |
-2009.93 |
-1059.20 |
0.00 |
| 14:01 |
-1971.10 |
-1048.15 |
0.00 |
| 14:00 |
-1971.10 |
-1053.99 |
0.00 |
| 13:59 |
-1971.10 |
-1062.80 |
0.00 |
| 13:58 |
-1971.10 |
-1072.44 |
0.00 |
| 13:57 |
-1971.10 |
-1066.41 |
0.00 |
| 13:56 |
-2014.62 |
-1069.85 |
0.00 |
| 13:55 |
-2014.62 |
-1079.56 |
0.00 |
| 13:54 |
-2014.62 |
-1051.69 |
0.00 |
| 13:53 |
-2014.62 |
-1045.86 |
0.00 |
| 13:52 |
-2014.62 |
-1036.74 |
0.00 |
| 13:51 |
-2014.62 |
-1035.45 |
0.00 |
| 13:50 |
-2014.62 |
-1040.09 |
0.00 |
| 13:49 |
-2014.62 |
-1040.09 |
0.00 |
| 13:48 |
-2014.62 |
-1040.09 |
0.00 |
| 13:47 |
-2014.62 |
-1057.35 |
0.00 |
| 13:46 |
-2014.62 |
-1061.99 |
0.00 |
| 13:45 |
-2014.62 |
-1054.01 |
0.00 |
| 13:44 |
-1938.43 |
-1031.58 |
0.00 |
| 13:43 |
-1938.43 |
-1031.58 |
0.00 |
| 13:42 |
-1938.43 |
-1026.89 |
0.00 |
| 13:41 |
-1938.43 |
-1049.39 |
0.00 |
| 13:40 |
-1938.43 |
-1005.08 |
0.00 |
| 13:39 |
-1938.43 |
-1005.08 |
0.00 |
| 13:38 |
-1938.43 |
-1015.03 |
0.00 |
| 13:37 |
-1938.43 |
-1006.24 |
0.00 |
| 13:36 |
-1938.43 |
-1016.70 |
0.00 |
| 13:35 |
-1976.14 |
-1026.00 |
0.00 |
| 13:34 |
-1976.14 |
-1026.00 |
0.00 |
| 13:33 |
-1976.14 |
-1054.27 |
0.00 |
| 13:32 |
-1976.14 |
-1059.16 |
0.00 |
| 13:31 |
-1976.14 |
-1052.20 |
0.00 |
| 13:30 |
-1976.14 |
-1052.20 |
0.00 |
| 13:29 |
-1976.14 |
-1056.85 |
0.00 |
| 13:28 |
-1976.14 |
-1056.85 |
0.00 |
| 13:27 |
-2005.19 |
-1064.18 |
0.00 |
| 13:26 |
-2005.19 |
-1016.55 |
0.00 |
| 13:25 |
-2005.19 |
-1023.00 |
0.00 |
| 13:24 |
-2005.19 |
-1041.66 |
0.00 |
| 13:23 |
-2005.19 |
-1060.97 |
0.00 |
| 13:22 |
-2005.19 |
-1078.93 |
0.00 |
| 13:21 |
-2005.19 |
-1067.68 |
0.00 |
| 13:20 |
-2005.19 |
-1067.68 |
0.00 |
| 13:19 |
-2005.19 |
-1067.68 |
0.00 |
| 13:18 |
-2005.19 |
-1067.68 |
0.00 |
| 13:17 |
-1958.89 |
-1084.61 |
0.00 |
| 13:16 |
-1958.89 |
-1066.14 |
0.00 |
| 13:15 |
-1958.89 |
-1066.14 |
0.00 |
| 13:14 |
-1958.89 |
-1066.14 |
0.00 |
| 13:13 |
-1958.89 |
-1066.14 |
0.00 |
| 13:12 |
-1958.89 |
-1098.02 |
0.00 |
| 13:11 |
-1958.89 |
-1113.01 |
0.00 |
| 13:10 |
-1958.89 |
-1133.24 |
0.00 |
| 13:09 |
-1958.89 |
-1148.56 |
0.00 |
| 13:08 |
-1958.89 |
-1148.56 |
0.00 |
| 13:07 |
-1958.89 |
-1148.56 |
0.00 |
| 13:06 |
-1958.89 |
-1148.56 |
0.00 |
| 13:05 |
-1958.89 |
-1142.08 |
0.00 |
| 13:04 |
-1958.89 |
-1191.14 |
0.00 |
| 13:03 |
-1958.89 |
-1191.14 |
0.00 |
| 13:02 |
-1999.96 |
-1188.99 |
0.00 |
| 13:01 |
-1999.96 |
-1196.40 |
0.00 |
| 11:30 |
-1921.11 |
-1121.55 |
0.00 |
| 11:29 |
-1921.11 |
-1117.48 |
0.00 |
| 11:28 |
-1921.11 |
-1077.34 |
0.00 |
| 11:27 |
-1921.11 |
-1062.60 |
0.00 |
| 11:26 |
-1921.11 |
-1058.26 |
0.00 |
| 11:25 |
-1859.72 |
-1031.86 |
0.00 |
| 11:24 |
-1859.72 |
-1025.88 |
0.00 |
| 11:23 |
-1859.72 |
-1070.58 |
0.00 |
| 11:22 |
-1859.72 |
-1095.87 |
0.00 |
| 11:21 |
-1859.72 |
-1078.01 |
0.00 |
| 11:20 |
-1859.72 |
-1086.38 |
0.00 |
| 11:19 |
-1859.72 |
-1116.70 |
0.00 |
| 11:18 |
-1859.72 |
-1140.88 |
0.00 |
| 11:17 |
-1859.72 |
-1170.36 |
0.00 |
| 11:16 |
-1859.72 |
-1188.09 |
0.00 |
| 11:15 |
-1859.72 |
-1192.74 |
0.00 |
| 11:14 |
-1859.72 |
-1189.33 |
0.00 |
| 11:13 |
-1859.72 |
-1183.08 |
0.00 |
| 11:12 |
-1859.72 |
-1175.49 |
0.00 |
| 11:11 |
-1859.72 |
-1153.11 |
0.00 |
| 11:10 |
-1859.72 |
-1145.68 |
0.00 |
| 11:09 |
-1859.72 |
-1135.08 |
0.00 |
| 11:08 |
-1859.72 |
-1106.25 |
0.00 |
| 11:07 |
-1859.72 |
-1099.54 |
0.00 |
| 11:06 |
-1859.72 |
-1107.32 |
0.00 |
| 11:05 |
-1859.72 |
-1154.79 |
0.00 |
| 11:04 |
-1859.72 |
-1186.43 |
0.00 |
| 11:03 |
-1859.72 |
-1168.80 |
0.00 |
| 11:02 |
-1859.72 |
-1215.61 |
0.00 |
| 11:01 |
-1859.72 |
-1145.84 |
0.00 |
| 11:00 |
-1859.72 |
-1133.56 |
0.00 |
| 10:59 |
-1859.72 |
-1120.05 |
0.00 |
| 10:58 |
-1859.72 |
-1103.68 |
0.00 |
| 10:57 |
-1859.72 |
-1091.09 |
0.00 |
| 10:56 |
-1859.72 |
-1075.70 |
0.00 |
| 10:55 |
-1859.72 |
-1059.47 |
0.00 |
| 10:54 |
-1859.72 |
-1052.26 |
0.00 |
| 10:53 |
-1892.32 |
-981.92 |
0.00 |
| 10:52 |
-1892.32 |
-953.64 |
0.00 |
| 10:51 |
-1892.32 |
-938.35 |
0.00 |
| 10:50 |
-1892.32 |
-912.33 |
0.00 |
| 10:49 |
-1892.32 |
-866.54 |
0.00 |
| 10:48 |
-1831.46 |
-857.43 |
0.00 |
| 10:47 |
-1916.83 |
-796.55 |
0.00 |
| 10:46 |
-1237.77 |
-673.05 |
0.00 |
| 10:45 |
-1237.77 |
-692.05 |
0.00 |
| 10:44 |
-1237.77 |
-673.43 |
0.00 |
| 10:43 |
-1237.77 |
-679.42 |
0.00 |
| 10:42 |
-1237.77 |
-686.58 |
0.00 |
| 10:41 |
-1237.77 |
-686.07 |
0.00 |
| 10:40 |
-1237.77 |
-708.06 |
0.00 |
| 10:39 |
-1237.77 |
-728.36 |
0.00 |
| 10:38 |
-1301.89 |
-721.19 |
0.00 |
| 10:37 |
-1255.19 |
-683.81 |
0.00 |
| 10:36 |
-1083.90 |
-591.50 |
0.00 |
| 10:35 |
-1083.90 |
-585.51 |
0.00 |
| 10:34 |
-1053.67 |
-575.00 |
0.00 |
| 10:33 |
-1053.67 |
-575.94 |
0.00 |
| 10:32 |
-1053.67 |
-583.69 |
0.00 |
| 10:31 |
-1053.67 |
-585.39 |
0.00 |
| 10:30 |
-1053.67 |
-595.00 |
0.00 |
| 10:29 |
-1053.67 |
-599.69 |
0.00 |
| 10:28 |
-1053.67 |
-599.69 |
0.00 |
| 10:27 |
-1015.99 |
-565.83 |
0.00 |
| 10:26 |
-938.04 |
-517.15 |
0.00 |
| 10:25 |
-938.04 |
-453.11 |
0.00 |
| 10:24 |
-938.04 |
-467.99 |
0.00 |
| 10:23 |
-938.04 |
-467.99 |
0.00 |
| 10:22 |
-938.04 |
-476.99 |
0.00 |
| 10:21 |
-938.04 |
-476.99 |
0.00 |
| 10:20 |
-938.04 |
-486.37 |
0.00 |
| 10:19 |
-938.04 |
-486.37 |
0.00 |
| 10:18 |
-938.04 |
-505.21 |
0.00 |
| 10:17 |
-938.04 |
-483.12 |
0.00 |
| 10:16 |
-938.04 |
-455.77 |
0.00 |
| 10:15 |
-938.04 |
-465.24 |
0.00 |
| 10:14 |
-938.04 |
-479.70 |
0.00 |
| 10:13 |
-882.44 |
-478.12 |
0.00 |
| 10:12 |
-934.36 |
-476.60 |
0.00 |
| 10:11 |
-934.36 |
-476.47 |
0.00 |
| 10:10 |
-968.88 |
-457.39 |
0.00 |
| 10:09 |
-968.88 |
-457.39 |
0.00 |
| 10:08 |
-968.88 |
-474.39 |
0.00 |
| 10:07 |
-910.31 |
-358.13 |
0.00 |
| 10:06 |
-910.31 |
-367.57 |
0.00 |
| 10:05 |
-910.31 |
-398.11 |
0.00 |
| 10:04 |
-910.31 |
-398.11 |
0.00 |
| 10:03 |
-910.31 |
-422.94 |
0.00 |
| 10:02 |
-910.31 |
-399.55 |
0.00 |
| 10:01 |
-910.31 |
-404.28 |
0.00 |
| 10:00 |
-910.31 |
-411.25 |
0.00 |
| 09:59 |
-910.31 |
-411.25 |
0.00 |
| 09:58 |
-910.31 |
-434.90 |
0.00 |
| 09:57 |
-863.39 |
-426.32 |
0.00 |
| 09:56 |
-863.39 |
-442.42 |
0.00 |
| 09:55 |
-863.39 |
-476.80 |
0.00 |
| 09:54 |
-788.85 |
-435.70 |
0.00 |
| 09:53 |
-598.14 |
-426.45 |
0.00 |
| 09:52 |
-407.03 |
-409.26 |
0.00 |
| 09:51 |
-407.03 |
-433.52 |
0.00 |
| 09:50 |
-367.96 |
-447.67 |
0.00 |
| 09:49 |
-377.80 |
-452.41 |
0.00 |
| 09:48 |
-377.80 |
-431.03 |
0.00 |
| 09:47 |
-472.40 |
-442.87 |
0.00 |
| 09:46 |
-472.40 |
-448.93 |
0.00 |
| 09:45 |
-472.40 |
-448.93 |
0.00 |
| 09:44 |
-472.40 |
-432.43 |
0.00 |
| 09:43 |
-472.40 |
-447.11 |
0.00 |
| 09:42 |
-436.11 |
-185.81 |
0.00 |
| 09:41 |
-436.11 |
-203.51 |
0.00 |
| 09:40 |
-436.11 |
-211.49 |
0.00 |
| 09:39 |
-436.11 |
-189.62 |
0.00 |
| 09:38 |
-396.01 |
-192.58 |
0.00 |
| 09:37 |
-368.33 |
-188.94 |
0.00 |
| 09:36 |
-294.51 |
-111.57 |
0.00 |
| 09:35 |
-294.51 |
-54.67 |
0.00 |
| 09:34 |
-294.51 |
-64.19 |
0.00 |
| 09:33 |
-220.01 |
-63.08 |
0.00 |
| 09:32 |
-168.11 |
-66.00 |
0.00 |
| 09:31 |
-47.89 |
-20.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2045.90万元 |
成交额占比：-11.54% |
| 中单资金：-1566.59万元 |
成交额占比：-8.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
4.64 |
-3.33% |
-5601.83 |
-3910.73 |
-2045.90 |
-11.54% |
-1566.59 |
-8.83% |
-1989.34 |
-11.22% |
| 20250508 |
4.80 |
0.00% |
-1583.83 |
541.17 |
-1059.14 |
-9.83% |
-331.64 |
-3.08% |
-193.05 |
-1.79% |
| 20250507 |
4.80 |
0.63% |
-2522.52 |
-2790.70 |
302.80 |
1.45% |
-1588.50 |
-7.63% |
-1236.82 |
-5.94% |
| 20250506 |
4.77 |
0.85% |
-1853.88 |
-5511.26 |
-676.87 |
-5.21% |
-1042.76 |
-8.03% |
-134.25 |
-1.03% |
| 20250430 |
4.73 |
-0.63% |
-862.47 |
-2780.21 |
-431.62 |
-3.56% |
-713.03 |
-5.88% |
282.18 |
2.33% |
| 20250429 |
4.76 |
4.62% |
2534.72 |
-4170.02 |
2406.00 |
12.71% |
-352.84 |
-1.86% |
481.56 |
2.54% |
| 20250428 |
4.55 |
-7.14% |
-8178.42 |
-4817.54 |
-4391.01 |
-13.74% |
-2600.82 |
-8.14% |
-1186.59 |
-3.71% |
| 20250425 |
4.90 |
-2.58% |
-826.70 |
-2881.78 |
-2417.76 |
-5.49% |
93.20 |
0.21% |
1497.86 |
3.40% |
| 20250424 |
5.03 |
3.29% |
6477.71 |
3475.12 |
2054.18 |
8.27% |
2706.61 |
10.90% |
1716.92 |
6.92% |
| 20250423 |
4.87 |
-1.81% |
-654.53 |
4235.66 |
-1821.43 |
-12.52% |
358.54 |
2.46% |
808.36 |
5.55% |
| 20250422 |
4.96 |
2.48% |
3667.61 |
5314.92 |
1758.48 |
6.05% |
282.58 |
0.97% |
1626.55 |
5.60% |
| 20250421 |
4.84 |
-4.16% |
-3497.30 |
3314.63 |
-2455.25 |
-9.45% |
-365.17 |
-1.41% |
-676.88 |
-2.60% |
| 20250418 |
5.05 |
4.12% |
6881.51 |
5038.65 |
3939.14 |
8.18% |
2366.86 |
4.92% |
575.51 |
1.20% |
| 20250417 |
4.85 |
7.06% |
2753.81 |
1522.66 |
2814.72 |
5.91% |
738.63 |
1.55% |
-799.54 |
-1.68% |
| 20250416 |
4.53 |
-0.44% |
-1777.58 |
-1504.47 |
-742.17 |
-6.00% |
-830.90 |
-6.72% |
-204.51 |
-1.65% |
| 20250415 |
4.55 |
-0.44% |
-717.16 |
374.45 |
-241.81 |
-4.52% |
-284.27 |
-5.32% |
-191.08 |
-3.57% |
| 20250414 |
4.57 |
-0.44% |
-1519.95 |
1155.22 |
-731.23 |
-8.85% |
-509.08 |
-6.16% |
-279.64 |
-3.38% |
| 20250411 |
4.59 |
-1.71% |
-324.80 |
561.13 |
423.15 |
3.01% |
-530.45 |
-3.77% |
-217.50 |
-1.55% |
| 20250410 |
4.67 |
0.21% |
-789.73 |
849.30 |
-212.41 |
-1.37% |
-173.70 |
-1.12% |
-403.62 |
-2.61% |
| 20250409 |
4.66 |
6.15% |
3991.87 |
1040.77 |
1136.75 |
5.12% |
2214.59 |
9.98% |
640.53 |
2.89% |
| 20250408 |
4.39 |
4.52% |
2618.31 |
-1733.48 |
538.96 |
3.04% |
294.88 |
1.66% |
1784.47 |
10.07% |
| 20250407 |
4.20 |
-9.29% |
-2080.93 |
-3140.38 |
-1325.32 |
-8.55% |
-963.65 |
-6.22% |
208.04 |
1.34% |
| 20250403 |
4.63 |
1.31% |
2119.72 |
-1574.93 |
711.32 |
5.38% |
552.46 |
4.18% |
855.94 |
6.47% |
| 20250402 |
4.57 |
-0.22% |
-454.98 |
-1985.00 |
-20.94 |
-0.25% |
-453.27 |
-5.33% |
19.23 |
0.23% |
| 20250401 |
4.58 |
-2.76% |
-3769.78 |
-2000.28 |
-1637.50 |
-11.17% |
-786.86 |
-5.37% |
-1345.42 |
-9.18% |
| 20250331 |
4.71 |
-1.67% |
-1372.51 |
-429.87 |
-867.94 |
-9.83% |
-376.23 |
-4.26% |
-128.34 |
-1.45% |
| 20250328 |
4.79 |
0.21% |
-143.84 |
-485.05 |
240.13 |
3.30% |
-59.90 |
-0.82% |
-324.07 |
-4.46% |
| 20250327 |
4.78 |
0.21% |
170.22 |
-1480.40 |
301.25 |
4.13% |
-4.75 |
-0.07% |
-126.28 |
-1.73% |
| 20250326 |
4.77 |
0.42% |
207.45 |
-3140.87 |
-36.22 |
-0.42% |
-37.28 |
-0.44% |
280.95 |
3.29% |
| 20250325 |
4.75 |
-0.63% |
-1013.83 |
-4614.71 |
-67.09 |
-0.89% |
363.31 |
4.84% |
-1310.05 |
-17.44% |
600266城建发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向：成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢？什么是城建发展[600266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城建发展[600266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
