| 600258首旅酒店 今日实时资金流向 |
| 15:00 |
-843.27 |
840.40 |
0.00 |
| 14:59 |
-799.52 |
831.92 |
0.00 |
| 14:58 |
-799.52 |
831.92 |
0.00 |
| 14:57 |
-799.52 |
831.92 |
0.00 |
| 14:56 |
-799.52 |
805.89 |
0.00 |
| 14:55 |
-799.52 |
805.89 |
0.00 |
| 14:54 |
-799.52 |
805.89 |
0.00 |
| 14:53 |
-799.52 |
810.91 |
0.00 |
| 14:52 |
-731.41 |
831.54 |
0.00 |
| 14:51 |
-731.41 |
822.79 |
0.00 |
| 14:50 |
-731.41 |
833.18 |
0.00 |
| 14:49 |
-731.41 |
833.30 |
0.00 |
| 14:48 |
-731.41 |
853.94 |
0.00 |
| 14:47 |
-731.41 |
852.30 |
0.00 |
| 14:46 |
-731.41 |
852.30 |
0.00 |
| 14:45 |
-731.41 |
865.38 |
0.00 |
| 14:44 |
-731.41 |
865.38 |
0.00 |
| 14:43 |
-731.41 |
875.19 |
0.00 |
| 14:42 |
-731.41 |
880.39 |
0.00 |
| 14:41 |
-731.41 |
871.47 |
0.00 |
| 14:40 |
-731.41 |
857.79 |
0.00 |
| 14:39 |
-731.41 |
866.10 |
0.00 |
| 14:38 |
-731.41 |
858.38 |
0.00 |
| 14:37 |
-731.41 |
858.38 |
0.00 |
| 14:36 |
-731.41 |
867.74 |
0.00 |
| 14:35 |
-731.41 |
861.80 |
0.00 |
| 14:34 |
-731.41 |
858.09 |
0.00 |
| 14:33 |
-731.41 |
873.23 |
0.00 |
| 14:32 |
-731.41 |
879.46 |
0.00 |
| 14:31 |
-731.41 |
885.26 |
0.00 |
| 14:30 |
-731.41 |
873.52 |
0.00 |
| 14:29 |
-731.41 |
882.42 |
0.00 |
| 14:28 |
-731.41 |
891.92 |
0.00 |
| 14:27 |
-731.41 |
891.92 |
0.00 |
| 14:26 |
-731.41 |
902.30 |
0.00 |
| 14:25 |
-731.41 |
895.63 |
0.00 |
| 14:24 |
-731.41 |
906.16 |
0.00 |
| 14:23 |
-731.41 |
916.55 |
0.00 |
| 14:22 |
-731.41 |
916.55 |
0.00 |
| 14:21 |
-731.41 |
919.22 |
0.00 |
| 14:20 |
-731.41 |
931.85 |
0.00 |
| 14:19 |
-731.41 |
913.28 |
0.00 |
| 14:18 |
-731.41 |
923.96 |
0.00 |
| 14:17 |
-731.41 |
934.50 |
0.00 |
| 14:16 |
-731.41 |
893.82 |
0.00 |
| 14:15 |
-731.41 |
904.35 |
0.00 |
| 14:14 |
-731.41 |
913.85 |
0.00 |
| 14:13 |
-731.41 |
933.73 |
0.00 |
| 14:12 |
-731.41 |
909.09 |
0.00 |
| 14:11 |
-731.41 |
884.60 |
0.00 |
| 14:10 |
-731.41 |
886.08 |
0.00 |
| 14:09 |
-731.41 |
886.08 |
0.00 |
| 14:08 |
-731.41 |
937.47 |
0.00 |
| 14:07 |
-731.41 |
943.86 |
0.00 |
| 14:06 |
-731.41 |
954.12 |
0.00 |
| 14:05 |
-686.80 |
953.08 |
0.00 |
| 14:04 |
-686.80 |
953.08 |
0.00 |
| 14:03 |
-686.80 |
973.89 |
0.00 |
| 14:02 |
-686.80 |
993.07 |
0.00 |
| 14:01 |
-686.80 |
1008.69 |
0.00 |
| 14:00 |
-686.80 |
1021.80 |
0.00 |
| 13:59 |
-686.80 |
1045.78 |
0.00 |
| 13:58 |
-686.80 |
1045.78 |
0.00 |
| 13:57 |
-686.80 |
1045.78 |
0.00 |
| 13:56 |
-686.80 |
1056.79 |
0.00 |
| 13:55 |
-686.80 |
1056.79 |
0.00 |
| 13:54 |
-686.80 |
1056.79 |
0.00 |
| 13:53 |
-686.80 |
1056.79 |
0.00 |
| 13:52 |
-686.80 |
1064.68 |
0.00 |
| 13:51 |
-686.80 |
1074.06 |
0.00 |
| 13:50 |
-686.80 |
1067.36 |
0.00 |
| 13:49 |
-686.80 |
1067.36 |
0.00 |
| 13:48 |
-686.80 |
1067.36 |
0.00 |
| 13:47 |
-686.80 |
1067.36 |
0.00 |
| 13:46 |
-686.80 |
1076.30 |
0.00 |
| 13:45 |
-686.80 |
1057.95 |
0.00 |
| 13:44 |
-686.80 |
1051.40 |
0.00 |
| 13:43 |
-686.80 |
1045.75 |
0.00 |
| 13:42 |
-686.80 |
1054.98 |
0.00 |
| 13:41 |
-686.80 |
1079.71 |
0.00 |
| 13:40 |
-686.80 |
1079.71 |
0.00 |
| 13:39 |
-686.80 |
1084.19 |
0.00 |
| 13:38 |
-686.80 |
1092.08 |
0.00 |
| 13:37 |
-686.80 |
1083.58 |
0.00 |
| 13:36 |
-686.80 |
1073.74 |
0.00 |
| 13:35 |
-686.80 |
1060.61 |
0.00 |
| 13:34 |
-686.80 |
1019.62 |
0.00 |
| 13:33 |
-686.80 |
1028.99 |
0.00 |
| 13:32 |
-686.80 |
1039.27 |
0.00 |
| 13:31 |
-686.80 |
1039.27 |
0.00 |
| 13:30 |
-686.80 |
1049.09 |
0.00 |
| 13:29 |
-686.80 |
1049.09 |
0.00 |
| 13:28 |
-686.80 |
1019.33 |
0.00 |
| 13:27 |
-643.19 |
1024.68 |
0.00 |
| 13:26 |
-643.19 |
1034.51 |
0.00 |
| 13:25 |
-643.19 |
1002.65 |
0.00 |
| 13:24 |
-643.19 |
1009.19 |
0.00 |
| 13:23 |
-595.84 |
1029.86 |
0.00 |
| 13:22 |
-595.84 |
1029.86 |
0.00 |
| 13:21 |
-595.84 |
1035.67 |
0.00 |
| 13:20 |
-595.84 |
1023.90 |
0.00 |
| 13:19 |
-595.84 |
1023.90 |
0.00 |
| 13:18 |
-515.76 |
1030.16 |
0.00 |
| 13:17 |
-515.76 |
1048.20 |
0.00 |
| 13:16 |
-515.76 |
1041.48 |
0.00 |
| 13:15 |
-515.76 |
1041.48 |
0.00 |
| 13:14 |
-595.75 |
1051.46 |
0.00 |
| 13:13 |
-595.75 |
1051.46 |
0.00 |
| 13:12 |
-595.75 |
1051.46 |
0.00 |
| 13:11 |
-595.75 |
1051.46 |
0.00 |
| 13:10 |
-435.28 |
1035.21 |
0.00 |
| 13:09 |
-435.28 |
1035.21 |
0.00 |
| 13:08 |
-435.28 |
1061.73 |
0.00 |
| 13:07 |
-435.28 |
1082.29 |
0.00 |
| 13:06 |
-390.70 |
1095.56 |
0.00 |
| 13:05 |
-390.70 |
1107.79 |
0.00 |
| 13:04 |
-390.70 |
1110.91 |
0.00 |
| 13:03 |
-390.70 |
1107.77 |
0.00 |
| 13:02 |
-390.70 |
1131.95 |
0.00 |
| 13:01 |
-390.70 |
1138.51 |
0.00 |
| 11:30 |
-338.90 |
1162.74 |
0.00 |
| 11:29 |
-338.90 |
1162.74 |
0.00 |
| 11:28 |
-338.90 |
1173.07 |
0.00 |
| 11:27 |
-338.90 |
1188.93 |
0.00 |
| 11:26 |
-338.90 |
1188.93 |
0.00 |
| 11:25 |
-338.90 |
1198.22 |
0.00 |
| 11:24 |
-338.90 |
1205.87 |
0.00 |
| 11:23 |
-338.90 |
1216.06 |
0.00 |
| 11:22 |
-338.90 |
1216.06 |
0.00 |
| 11:21 |
-338.90 |
1245.47 |
0.00 |
| 11:20 |
-303.33 |
998.44 |
0.00 |
| 11:19 |
-303.33 |
1005.95 |
0.00 |
| 11:18 |
-303.33 |
989.27 |
0.00 |
| 11:17 |
-303.33 |
990.17 |
0.00 |
| 11:16 |
-303.33 |
991.51 |
0.00 |
| 11:15 |
-349.60 |
970.21 |
0.00 |
| 11:14 |
-349.60 |
949.14 |
0.00 |
| 11:13 |
-349.60 |
965.84 |
0.00 |
| 11:12 |
-431.17 |
952.45 |
0.00 |
| 11:11 |
-431.17 |
896.10 |
0.00 |
| 11:10 |
-431.17 |
890.84 |
0.00 |
| 11:09 |
-431.17 |
890.84 |
0.00 |
| 11:08 |
-431.17 |
810.90 |
0.00 |
| 11:07 |
-431.17 |
821.37 |
0.00 |
| 11:06 |
-431.17 |
826.76 |
0.00 |
| 11:05 |
-431.17 |
831.85 |
0.00 |
| 11:04 |
-431.17 |
831.85 |
0.00 |
| 11:03 |
-431.17 |
831.85 |
0.00 |
| 11:02 |
-431.17 |
831.85 |
0.00 |
| 11:01 |
-431.17 |
835.14 |
0.00 |
| 11:00 |
-431.17 |
842.92 |
0.00 |
| 10:59 |
-431.17 |
854.89 |
0.00 |
| 10:58 |
-431.17 |
854.89 |
0.00 |
| 10:57 |
-431.17 |
854.89 |
0.00 |
| 10:56 |
-431.17 |
845.76 |
0.00 |
| 10:55 |
-431.17 |
876.90 |
0.00 |
| 10:54 |
-431.17 |
884.69 |
0.00 |
| 10:53 |
-471.22 |
895.94 |
0.00 |
| 10:52 |
-505.53 |
759.67 |
0.00 |
| 10:51 |
-505.53 |
752.18 |
0.00 |
| 10:50 |
-505.53 |
750.98 |
0.00 |
| 10:49 |
-505.53 |
742.60 |
0.00 |
| 10:48 |
-505.53 |
736.60 |
0.00 |
| 10:47 |
-505.53 |
747.22 |
0.00 |
| 10:46 |
-505.53 |
747.22 |
0.00 |
| 10:45 |
-505.53 |
753.20 |
0.00 |
| 10:44 |
-505.53 |
760.68 |
0.00 |
| 10:43 |
-505.53 |
770.71 |
0.00 |
| 10:42 |
-505.53 |
775.81 |
0.00 |
| 10:41 |
-363.98 |
718.25 |
0.00 |
| 10:40 |
-363.98 |
707.17 |
0.00 |
| 10:39 |
-363.98 |
707.17 |
0.00 |
| 10:38 |
-363.98 |
698.80 |
0.00 |
| 10:37 |
-363.98 |
710.76 |
0.00 |
| 10:36 |
-363.98 |
705.37 |
0.00 |
| 10:35 |
-363.98 |
706.86 |
0.00 |
| 10:34 |
-248.78 |
673.74 |
0.00 |
| 10:33 |
-296.15 |
510.02 |
0.00 |
| 10:32 |
-296.15 |
509.87 |
0.00 |
| 10:31 |
-296.15 |
482.20 |
0.00 |
| 10:30 |
-296.15 |
482.20 |
0.00 |
| 10:29 |
-296.15 |
482.20 |
0.00 |
| 10:28 |
-296.15 |
487.72 |
0.00 |
| 10:27 |
-296.15 |
487.72 |
0.00 |
| 10:26 |
-296.15 |
492.96 |
0.00 |
| 10:25 |
-296.15 |
502.09 |
0.00 |
| 10:24 |
-296.15 |
322.18 |
0.00 |
| 10:23 |
-296.15 |
325.17 |
0.00 |
| 10:22 |
-296.15 |
287.70 |
0.00 |
| 10:21 |
-296.15 |
278.13 |
0.00 |
| 10:20 |
-296.15 |
284.70 |
0.00 |
| 10:19 |
-296.15 |
297.54 |
0.00 |
| 10:18 |
-296.15 |
292.45 |
0.00 |
| 10:17 |
-296.15 |
274.18 |
0.00 |
| 10:16 |
-394.96 |
230.41 |
0.00 |
| 10:15 |
-394.96 |
237.86 |
0.00 |
| 10:14 |
-394.96 |
219.96 |
0.00 |
| 10:13 |
-394.96 |
214.15 |
0.00 |
| 10:12 |
-394.96 |
207.89 |
0.00 |
| 10:11 |
-394.96 |
189.43 |
0.00 |
| 10:10 |
-394.96 |
181.25 |
0.00 |
| 10:09 |
-240.80 |
145.81 |
0.00 |
| 10:08 |
-240.80 |
95.79 |
0.00 |
| 10:07 |
25.21 |
61.31 |
0.00 |
| 10:06 |
25.21 |
69.94 |
0.00 |
| 10:05 |
144.37 |
61.59 |
0.00 |
| 10:04 |
144.37 |
67.70 |
0.00 |
| 10:03 |
144.37 |
78.73 |
0.00 |
| 10:02 |
144.37 |
78.73 |
0.00 |
| 10:01 |
144.37 |
92.40 |
0.00 |
| 10:00 |
42.14 |
-125.45 |
0.00 |
| 09:59 |
4.00 |
-190.97 |
0.00 |
| 09:58 |
4.00 |
-185.92 |
0.00 |
| 09:57 |
36.22 |
-185.77 |
0.00 |
| 09:56 |
36.22 |
-185.77 |
0.00 |
| 09:55 |
36.22 |
-211.91 |
0.00 |
| 09:54 |
36.22 |
-191.72 |
0.00 |
| 09:53 |
36.22 |
-198.40 |
0.00 |
| 09:52 |
0.00 |
-196.64 |
0.00 |
| 09:51 |
0.00 |
-179.29 |
0.00 |
| 09:50 |
0.00 |
-163.85 |
0.00 |
| 09:49 |
0.00 |
-107.91 |
0.00 |
| 09:48 |
0.00 |
-102.26 |
0.00 |
| 09:47 |
0.00 |
-108.51 |
0.00 |
| 09:46 |
0.00 |
-111.95 |
0.00 |
| 09:45 |
0.00 |
-50.13 |
0.00 |
| 09:44 |
0.00 |
-56.37 |
0.00 |
| 09:43 |
0.00 |
-50.58 |
0.00 |
| 09:42 |
0.00 |
-30.10 |
0.00 |
| 09:41 |
0.00 |
-30.10 |
0.00 |
| 09:40 |
0.00 |
-32.03 |
0.00 |
| 09:39 |
0.00 |
-4.35 |
0.00 |
| 09:38 |
0.00 |
-4.35 |
0.00 |
| 09:37 |
0.00 |
-4.35 |
0.00 |
| 09:36 |
0.00 |
-13.13 |
0.00 |
| 09:35 |
0.00 |
-23.85 |
0.00 |
| 09:34 |
0.00 |
-56.84 |
0.00 |
| 09:33 |
0.00 |
-71.39 |
0.00 |
| 09:32 |
0.00 |
-71.39 |
0.00 |
| 09:31 |
0.00 |
-62.08 |
0.00 |
| 09:30 |
0.00 |
-6.54 |
0.00 |
|
| 大单资金：-843.27万元 |
成交额占比：-5.72% |
| 中单资金：840.40万元 |
成交额占比：5.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
14.88 |
0.34% |
209.16 |
-1780.18 |
-843.27 |
-5.72% |
840.40 |
5.70% |
212.03 |
1.44% |
| 20241226 |
14.83 |
-0.67% |
-370.50 |
-1975.60 |
-699.34 |
-5.82% |
-216.90 |
-1.80% |
545.74 |
4.54% |
| 20241225 |
14.93 |
1.15% |
1441.61 |
-1296.76 |
421.06 |
2.21% |
1265.60 |
6.65% |
-245.05 |
-1.29% |
| 20241224 |
14.76 |
-0.20% |
-1630.07 |
-1867.90 |
-218.30 |
-1.32% |
-80.48 |
-0.49% |
-1331.29 |
-8.05% |
| 20241223 |
14.79 |
-2.31% |
-2383.71 |
-1834.23 |
-440.33 |
-2.93% |
-868.21 |
-5.77% |
-1075.17 |
-7.14% |
| 20241220 |
15.14 |
-1.56% |
-4987.27 |
-2518.65 |
-1038.69 |
-5.26% |
-1986.70 |
-10.07% |
-1961.88 |
-9.94% |
| 20241219 |
15.38 |
0.13% |
479.01 |
-1097.35 |
-20.50 |
-0.13% |
-89.77 |
-0.56% |
589.28 |
3.66% |
| 20241218 |
15.36 |
0.85% |
251.24 |
-174.54 |
-150.08 |
-0.86% |
-217.11 |
-1.25% |
618.43 |
3.55% |
| 20241217 |
15.23 |
-0.46% |
-661.20 |
-5524.60 |
-184.63 |
-0.73% |
-450.92 |
-1.79% |
-25.65 |
-0.10% |
| 20241216 |
15.30 |
-3.77% |
-6649.69 |
1968.64 |
-1124.75 |
-2.82% |
-2840.95 |
-7.12% |
-2683.99 |
-6.73% |
| 20241213 |
15.90 |
-0.50% |
1281.58 |
2861.06 |
382.61 |
0.92% |
-684.64 |
-1.65% |
1583.61 |
3.81% |
| 20241212 |
15.98 |
0.63% |
1237.18 |
3024.48 |
902.31 |
2.44% |
-671.93 |
-1.82% |
1006.80 |
2.73% |
| 20241211 |
15.88 |
1.08% |
-5009.39 |
2571.66 |
-5500.14 |
-7.51% |
-950.80 |
-1.30% |
1441.55 |
1.97% |
| 20241210 |
15.71 |
7.46% |
8899.53 |
8598.45 |
7308.61 |
7.24% |
-330.44 |
-0.33% |
1921.36 |
1.90% |
| 20241209 |
14.62 |
-1.02% |
-3362.81 |
1042.32 |
-232.33 |
-1.53% |
-1995.09 |
-13.12% |
-1135.39 |
-7.47% |
| 20241206 |
14.77 |
1.23% |
897.01 |
1493.53 |
546.03 |
3.43% |
217.97 |
1.37% |
133.01 |
0.84% |
| 20241205 |
14.59 |
1.25% |
251.22 |
592.44 |
449.49 |
2.58% |
347.66 |
1.99% |
-545.93 |
-3.13% |
| 20241204 |
14.41 |
-0.62% |
-475.95 |
-662.11 |
526.65 |
3.23% |
-534.63 |
-3.28% |
-467.97 |
-2.87% |
| 20241203 |
14.50 |
-1.02% |
-892.93 |
-692.89 |
-247.52 |
-2.21% |
-383.89 |
-3.42% |
-261.52 |
-2.33% |
| 20241202 |
14.65 |
1.74% |
1994.37 |
947.24 |
218.88 |
1.16% |
823.20 |
4.36% |
952.29 |
5.04% |
| 20241129 |
14.40 |
0.49% |
122.72 |
405.76 |
-355.06 |
-3.20% |
55.82 |
0.50% |
421.96 |
3.80% |
| 20241128 |
14.33 |
-1.85% |
-2197.79 |
223.32 |
-805.06 |
-6.81% |
-736.96 |
-6.23% |
-655.77 |
-5.54% |
| 20241127 |
14.60 |
1.04% |
1538.37 |
787.14 |
495.87 |
2.78% |
312.39 |
1.75% |
730.11 |
4.09% |
| 20241126 |
14.45 |
2.85% |
3708.25 |
213.53 |
1392.61 |
6.00% |
841.08 |
3.63% |
1474.56 |
6.36% |
| 20241125 |
14.05 |
1.37% |
889.80 |
-1308.64 |
-322.60 |
-1.58% |
1107.20 |
5.41% |
105.20 |
0.51% |
| 20241122 |
13.86 |
-2.67% |
-1309.82 |
-755.94 |
-537.50 |
-3.56% |
-1811.52 |
-12.00% |
1039.20 |
6.88% |
| 20241121 |
14.24 |
-0.35% |
-962.07 |
-196.04 |
-241.24 |
-2.55% |
196.61 |
2.08% |
-917.44 |
-9.71% |
| 20241120 |
14.29 |
0.00% |
1149.35 |
-457.56 |
-77.74 |
-0.51% |
720.43 |
4.76% |
506.66 |
3.34% |
| 20241119 |
14.29 |
0.00% |
-828.23 |
-1323.98 |
-129.56 |
-0.95% |
-1588.29 |
-11.69% |
889.62 |
6.55% |
| 20241118 |
14.29 |
-1.31% |
-709.38 |
-902.81 |
230.10 |
1.59% |
-894.79 |
-6.20% |
-44.69 |
-0.31% |
600258首旅酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600258首旅酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600258首旅酒店 小单资金流向：成交单小于1万股或5万元。
如何看首旅酒店[600258]资金流向的流入和流出呢？什么是首旅酒店[600258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首旅酒店[600258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首旅酒店[600258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
