600258首旅酒店 今日实时资金流向 |
15:00 |
-1907.28 |
-3357.66 |
0.00 |
14:59 |
-1907.28 |
-3356.36 |
0.00 |
14:58 |
-1907.28 |
-3356.36 |
0.00 |
14:57 |
-1907.28 |
-3356.36 |
0.00 |
14:56 |
-1907.28 |
-3356.36 |
0.00 |
14:55 |
-1907.28 |
-3342.05 |
0.00 |
14:54 |
-1907.28 |
-3370.95 |
0.00 |
14:53 |
-1794.00 |
-3381.93 |
0.00 |
14:52 |
-1794.00 |
-3368.89 |
0.00 |
14:51 |
-1794.00 |
-3335.68 |
0.00 |
14:50 |
-1794.00 |
-3345.93 |
0.00 |
14:49 |
-1794.00 |
-3310.49 |
0.00 |
14:48 |
-1742.32 |
-3291.54 |
0.00 |
14:47 |
-1742.32 |
-3273.96 |
0.00 |
14:46 |
-1705.22 |
-3238.15 |
0.00 |
14:45 |
-1705.22 |
-3235.32 |
0.00 |
14:44 |
-1705.22 |
-3230.16 |
0.00 |
14:43 |
-1666.40 |
-3229.39 |
0.00 |
14:42 |
-1666.40 |
-3236.78 |
0.00 |
14:41 |
-1666.40 |
-3236.78 |
0.00 |
14:40 |
-1666.40 |
-3218.91 |
0.00 |
14:39 |
-1666.40 |
-3207.91 |
0.00 |
14:38 |
-1666.40 |
-3194.97 |
0.00 |
14:37 |
-1601.70 |
-3150.46 |
0.00 |
14:36 |
-1601.70 |
-3150.46 |
0.00 |
14:35 |
-1601.70 |
-3142.45 |
0.00 |
14:34 |
-1601.70 |
-3141.55 |
0.00 |
14:33 |
-1601.70 |
-3085.52 |
0.00 |
14:32 |
-1536.95 |
-2961.09 |
0.00 |
14:31 |
-1536.95 |
-2953.99 |
0.00 |
14:30 |
-1536.95 |
-2947.91 |
0.00 |
14:29 |
-1536.95 |
-2953.35 |
0.00 |
14:28 |
-1536.95 |
-2869.40 |
0.00 |
14:27 |
-1536.95 |
-2851.64 |
0.00 |
14:26 |
-1536.95 |
-2851.64 |
0.00 |
14:25 |
-1536.95 |
-2840.75 |
0.00 |
14:24 |
-1536.95 |
-2815.99 |
0.00 |
14:23 |
-1536.95 |
-2810.94 |
0.00 |
14:22 |
-1536.95 |
-2774.91 |
0.00 |
14:21 |
-1536.95 |
-2735.36 |
0.00 |
14:20 |
-1650.91 |
-2774.54 |
0.00 |
14:19 |
-1682.32 |
-2715.03 |
0.00 |
14:18 |
-1603.79 |
-2682.21 |
0.00 |
14:17 |
-1603.79 |
-2776.31 |
0.00 |
14:16 |
-1603.79 |
-2803.30 |
0.00 |
14:15 |
-1571.37 |
-2792.02 |
0.00 |
14:14 |
-1571.37 |
-2792.02 |
0.00 |
14:13 |
-1571.37 |
-2792.02 |
0.00 |
14:12 |
-1571.37 |
-2792.02 |
0.00 |
14:11 |
-1571.37 |
-2812.26 |
0.00 |
14:10 |
-1571.37 |
-2795.53 |
0.00 |
14:09 |
-1571.37 |
-2802.66 |
0.00 |
14:08 |
-1571.37 |
-2820.43 |
0.00 |
14:07 |
-1571.37 |
-2809.81 |
0.00 |
14:06 |
-1571.37 |
-2809.81 |
0.00 |
14:05 |
-1571.37 |
-2809.81 |
0.00 |
14:04 |
-1571.37 |
-2804.75 |
0.00 |
14:03 |
-1571.37 |
-2811.89 |
0.00 |
14:02 |
-1571.37 |
-2833.81 |
0.00 |
14:01 |
-1571.37 |
-2828.24 |
0.00 |
14:00 |
-1571.37 |
-2834.08 |
0.00 |
13:59 |
-1571.37 |
-2863.91 |
0.00 |
13:58 |
-1571.37 |
-2833.98 |
0.00 |
13:57 |
-1571.37 |
-2833.98 |
0.00 |
13:56 |
-1571.37 |
-2835.28 |
0.00 |
13:55 |
-1571.37 |
-2841.89 |
0.00 |
13:54 |
-1571.37 |
-2848.37 |
0.00 |
13:53 |
-1571.37 |
-2848.37 |
0.00 |
13:52 |
-1571.37 |
-2848.51 |
0.00 |
13:51 |
-1571.37 |
-2848.51 |
0.00 |
13:50 |
-1571.37 |
-2807.58 |
0.00 |
13:49 |
-1536.25 |
-2798.91 |
0.00 |
13:48 |
-1536.25 |
-2792.43 |
0.00 |
13:47 |
-1536.25 |
-2778.31 |
0.00 |
13:46 |
-1536.25 |
-2791.16 |
0.00 |
13:45 |
-1536.25 |
-2797.13 |
0.00 |
13:44 |
-1536.25 |
-2778.19 |
0.00 |
13:43 |
-1536.25 |
-2773.13 |
0.00 |
13:42 |
-1536.25 |
-2760.68 |
0.00 |
13:41 |
-1536.25 |
-2772.88 |
0.00 |
13:40 |
-1536.25 |
-2752.50 |
0.00 |
13:39 |
-1536.25 |
-2752.50 |
0.00 |
13:38 |
-1536.25 |
-2752.50 |
0.00 |
13:37 |
-1536.25 |
-2752.50 |
0.00 |
13:36 |
-1536.25 |
-2745.09 |
0.00 |
13:35 |
-1536.25 |
-2771.48 |
0.00 |
13:34 |
-1536.25 |
-2771.48 |
0.00 |
13:33 |
-1485.49 |
-2771.48 |
0.00 |
13:32 |
-1485.49 |
-2732.14 |
0.00 |
13:31 |
-1485.49 |
-2725.65 |
0.00 |
13:30 |
-1485.49 |
-2713.57 |
0.00 |
13:29 |
-1485.49 |
-2708.50 |
0.00 |
13:28 |
-1485.49 |
-2708.50 |
0.00 |
13:27 |
-1485.49 |
-2694.74 |
0.00 |
13:26 |
-1420.49 |
-2633.78 |
0.00 |
13:25 |
-1420.49 |
-2635.09 |
0.00 |
13:24 |
-1420.49 |
-2613.10 |
0.00 |
13:23 |
-1420.49 |
-2613.10 |
0.00 |
13:22 |
-1420.49 |
-2595.02 |
0.00 |
13:21 |
-1420.49 |
-2595.02 |
0.00 |
13:20 |
-1381.46 |
-2611.68 |
0.00 |
13:19 |
-1314.59 |
-2601.93 |
0.00 |
13:18 |
-1314.59 |
-2564.98 |
0.00 |
13:17 |
-1314.59 |
-2551.97 |
0.00 |
13:16 |
-1314.59 |
-2518.65 |
0.00 |
13:15 |
-1256.78 |
-2499.12 |
0.00 |
13:14 |
-1256.78 |
-2490.41 |
0.00 |
13:13 |
-1256.78 |
-2482.22 |
0.00 |
13:12 |
-1256.78 |
-2462.67 |
0.00 |
13:11 |
-1178.63 |
-2452.90 |
0.00 |
13:10 |
-1178.63 |
-2441.03 |
0.00 |
13:09 |
-1178.63 |
-2424.73 |
0.00 |
13:08 |
-1178.63 |
-2435.55 |
0.00 |
13:07 |
-1178.63 |
-2408.70 |
0.00 |
13:06 |
-1178.63 |
-2388.61 |
0.00 |
13:05 |
-1178.63 |
-2377.41 |
0.00 |
13:04 |
-1145.79 |
-2381.97 |
0.00 |
13:03 |
-1145.79 |
-2331.57 |
0.00 |
13:02 |
-1145.79 |
-2287.14 |
0.00 |
13:01 |
-1145.79 |
-2256.39 |
0.00 |
11:30 |
-1145.79 |
-2198.86 |
0.00 |
11:29 |
-1193.43 |
-2179.30 |
0.00 |
11:28 |
-1193.43 |
-2167.83 |
0.00 |
11:27 |
-1193.43 |
-2148.28 |
0.00 |
11:26 |
-1169.32 |
-2093.17 |
0.00 |
11:25 |
-1134.79 |
-2086.67 |
0.00 |
11:24 |
-1134.79 |
-2055.79 |
0.00 |
11:23 |
-1134.79 |
-2032.08 |
0.00 |
11:22 |
-1134.79 |
-2024.15 |
0.00 |
11:21 |
-1134.79 |
-2022.07 |
0.00 |
11:20 |
-1134.79 |
-1994.68 |
0.00 |
11:19 |
-1134.79 |
-2001.34 |
0.00 |
11:18 |
-1134.79 |
-2040.59 |
0.00 |
11:17 |
-1134.79 |
-2033.30 |
0.00 |
11:16 |
-1079.80 |
-2013.10 |
0.00 |
11:15 |
-1040.71 |
-1993.54 |
0.00 |
11:14 |
-1040.71 |
-2005.94 |
0.00 |
11:13 |
-1040.71 |
-2002.70 |
0.00 |
11:12 |
-1040.71 |
-2000.10 |
0.00 |
11:11 |
-1040.71 |
-1993.59 |
0.00 |
11:10 |
-1040.71 |
-1986.42 |
0.00 |
11:09 |
-1040.71 |
-1968.67 |
0.00 |
11:08 |
-1040.71 |
-1984.99 |
0.00 |
11:07 |
-1079.86 |
-1984.99 |
0.00 |
11:06 |
-1079.86 |
-1962.18 |
0.00 |
11:05 |
-1079.86 |
-1921.86 |
0.00 |
11:04 |
-1024.76 |
-1974.06 |
0.00 |
11:03 |
-1024.76 |
-1980.60 |
0.00 |
11:02 |
-1024.76 |
-1977.34 |
0.00 |
11:01 |
-1024.76 |
-1975.26 |
0.00 |
11:00 |
-1024.76 |
-1961.01 |
0.00 |
10:59 |
-1024.76 |
-1959.84 |
0.00 |
10:58 |
-1024.76 |
-1944.16 |
0.00 |
10:57 |
-1024.76 |
-1928.61 |
0.00 |
10:56 |
-1024.76 |
-1935.54 |
0.00 |
10:55 |
-1024.76 |
-1925.75 |
0.00 |
10:54 |
-1024.76 |
-1915.94 |
0.00 |
10:53 |
-1024.76 |
-1906.14 |
0.00 |
10:52 |
-1024.76 |
-1895.16 |
0.00 |
10:51 |
-1024.76 |
-1876.59 |
0.00 |
10:50 |
-1024.76 |
-1856.97 |
0.00 |
10:49 |
-1024.76 |
-1863.38 |
0.00 |
10:48 |
-1024.76 |
-1857.63 |
0.00 |
10:47 |
-1024.76 |
-1877.25 |
0.00 |
10:46 |
-1024.76 |
-1899.26 |
0.00 |
10:45 |
-1024.76 |
-1932.89 |
0.00 |
10:44 |
-1024.76 |
-1923.76 |
0.00 |
10:43 |
-1024.76 |
-1921.16 |
0.00 |
10:42 |
-1024.76 |
-1931.07 |
0.00 |
10:41 |
-1024.76 |
-1932.77 |
0.00 |
10:40 |
-1024.76 |
-1911.64 |
0.00 |
10:39 |
-1024.76 |
-1924.29 |
0.00 |
10:38 |
-1024.76 |
-1951.13 |
0.00 |
10:37 |
-1024.76 |
-1933.82 |
0.00 |
10:36 |
-1024.76 |
-1916.52 |
0.00 |
10:35 |
-1024.76 |
-1875.51 |
0.00 |
10:34 |
-1024.76 |
-1838.65 |
0.00 |
10:33 |
-1024.76 |
-1848.69 |
0.00 |
10:32 |
-1024.76 |
-1825.39 |
0.00 |
10:31 |
-1024.76 |
-1788.69 |
0.00 |
10:30 |
-1024.76 |
-1752.21 |
0.00 |
10:29 |
-1024.76 |
-1741.79 |
0.00 |
10:28 |
-1024.76 |
-1690.52 |
0.00 |
10:27 |
-1024.76 |
-1678.01 |
0.00 |
10:26 |
-1058.99 |
-1659.49 |
0.00 |
10:25 |
-1058.99 |
-1643.86 |
0.00 |
10:24 |
-733.76 |
-1633.19 |
0.00 |
10:23 |
-733.76 |
-1605.83 |
0.00 |
10:22 |
-733.76 |
-1596.20 |
0.00 |
10:21 |
-538.11 |
-1552.64 |
0.00 |
10:20 |
-538.11 |
-1512.04 |
0.00 |
10:19 |
-538.11 |
-1514.66 |
0.00 |
10:18 |
-538.11 |
-1494.43 |
0.00 |
10:17 |
-538.11 |
-1491.04 |
0.00 |
10:16 |
-538.11 |
-1430.80 |
0.00 |
10:15 |
-538.11 |
-1370.49 |
0.00 |
10:14 |
-538.11 |
-1337.86 |
0.00 |
10:13 |
-538.11 |
-1372.71 |
0.00 |
10:12 |
-538.11 |
-1336.74 |
0.00 |
10:11 |
-352.18 |
-1219.81 |
0.00 |
10:10 |
-352.18 |
-1185.46 |
0.00 |
10:09 |
-352.18 |
-1141.97 |
0.00 |
10:08 |
-352.18 |
-1126.43 |
0.00 |
10:07 |
-252.79 |
-1119.03 |
0.00 |
10:06 |
-252.79 |
-1092.90 |
0.00 |
10:05 |
-252.79 |
-1058.94 |
0.00 |
10:04 |
-252.79 |
-1001.94 |
0.00 |
10:03 |
-252.79 |
-974.33 |
0.00 |
10:02 |
-252.79 |
-953.39 |
0.00 |
10:01 |
-252.79 |
-961.66 |
0.00 |
10:00 |
-252.79 |
-904.33 |
0.00 |
09:59 |
-162.82 |
-826.17 |
0.00 |
09:58 |
-132.54 |
-797.74 |
0.00 |
09:57 |
-132.54 |
-789.09 |
0.00 |
09:56 |
-92.19 |
-745.88 |
0.00 |
09:55 |
-92.19 |
-680.32 |
0.00 |
09:54 |
-92.19 |
-659.32 |
0.00 |
09:53 |
-92.19 |
-595.03 |
0.00 |
09:52 |
-51.82 |
-563.60 |
0.00 |
09:51 |
-114.80 |
-507.99 |
0.00 |
09:50 |
-114.80 |
-496.81 |
0.00 |
09:49 |
-114.80 |
-528.75 |
0.00 |
09:48 |
-114.80 |
-520.58 |
0.00 |
09:47 |
-114.80 |
-496.45 |
0.00 |
09:46 |
-114.80 |
-469.54 |
0.00 |
09:45 |
-114.80 |
-443.03 |
0.00 |
09:44 |
-114.80 |
-422.04 |
0.00 |
09:43 |
-114.80 |
-421.41 |
0.00 |
09:42 |
-114.80 |
-406.18 |
0.00 |
09:41 |
-114.80 |
-424.66 |
0.00 |
09:40 |
-114.80 |
-457.59 |
0.00 |
09:39 |
-24.96 |
-416.36 |
0.00 |
09:38 |
-24.96 |
-363.32 |
0.00 |
09:37 |
-24.96 |
-243.82 |
0.00 |
09:36 |
-59.81 |
-215.55 |
0.00 |
09:35 |
-59.81 |
-192.33 |
0.00 |
09:34 |
-59.81 |
-177.61 |
0.00 |
09:33 |
0.00 |
-152.68 |
0.00 |
09:32 |
0.00 |
-100.90 |
0.00 |
09:31 |
0.00 |
-52.62 |
0.00 |
09:30 |
0.00 |
8.34 |
0.00 |
|
大单资金:-1907.28万元 |
成交额占比:-9.51% |
中单资金:-3357.66万元 |
成交额占比:-16.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
12.94 |
-3.07% |
-6003.64 |
-3033.98 |
-1907.28 |
-9.51% |
-3357.66 |
-16.74% |
-738.70 |
-3.68% |
20250127 |
13.35 |
-0.15% |
-1924.87 |
-1739.77 |
-604.51 |
-5.63% |
-645.51 |
-6.02% |
-674.85 |
-6.29% |
20250124 |
13.37 |
1.60% |
907.10 |
-1025.11 |
137.49 |
1.34% |
31.08 |
0.30% |
738.53 |
7.19% |
20250123 |
13.16 |
-0.38% |
-1015.40 |
-842.69 |
-678.66 |
-6.14% |
-195.66 |
-1.77% |
-141.08 |
-1.28% |
20250122 |
13.21 |
-1.86% |
-423.60 |
-292.60 |
18.98 |
0.15% |
-1140.37 |
-8.93% |
697.79 |
5.47% |
20250121 |
13.46 |
-1.97% |
-4520.00 |
-257.71 |
-613.07 |
-4.35% |
-2452.58 |
-17.39% |
-1454.35 |
-10.31% |
20250120 |
13.73 |
1.40% |
561.02 |
411.01 |
110.15 |
0.81% |
668.66 |
4.94% |
-217.79 |
-1.61% |
20250117 |
13.54 |
1.27% |
876.61 |
748.70 |
319.91 |
3.85% |
242.79 |
2.92% |
313.91 |
3.78% |
20250116 |
13.37 |
-0.07% |
-477.04 |
-520.97 |
-128.57 |
-1.45% |
-189.12 |
-2.14% |
-159.35 |
-1.80% |
20250115 |
13.38 |
0.15% |
-287.95 |
-642.45 |
53.87 |
0.53% |
-86.76 |
-0.85% |
-255.06 |
-2.51% |
20250114 |
13.36 |
3.81% |
1926.95 |
-690.39 |
55.65 |
0.36% |
1335.88 |
8.52% |
535.42 |
3.42% |
20250113 |
12.87 |
-0.69% |
-1744.21 |
-804.83 |
447.84 |
2.64% |
843.47 |
4.96% |
-3035.52 |
-17.87% |
20250110 |
12.96 |
-3.14% |
-1914.48 |
-1121.35 |
-949.76 |
-8.27% |
-410.89 |
-3.58% |
-553.83 |
-4.82% |
20250109 |
13.38 |
-1.18% |
-925.70 |
-897.38 |
-250.05 |
-2.40% |
-958.83 |
-9.19% |
283.18 |
2.71% |
20250108 |
13.54 |
-0.95% |
-1035.14 |
-1.08 |
5.93 |
0.04% |
277.08 |
1.99% |
-1318.15 |
-9.48% |
20250107 |
13.67 |
0.15% |
169.19 |
98.76 |
-58.79 |
-0.55% |
-298.35 |
-2.79% |
526.33 |
4.92% |
20250106 |
13.65 |
-2.50% |
862.29 |
201.65 |
131.32 |
0.92% |
-165.22 |
-1.16% |
896.19 |
6.30% |
20250103 |
14.00 |
-4.70% |
-1524.33 |
-772.94 |
-725.79 |
-3.74% |
-1161.06 |
-5.98% |
362.52 |
1.87% |
20250102 |
14.69 |
0.14% |
192.08 |
-746.49 |
646.25 |
3.20% |
-200.94 |
-0.99% |
-253.23 |
-1.25% |
20241231 |
14.67 |
-1.08% |
1449.15 |
-971.68 |
105.77 |
0.59% |
349.70 |
1.95% |
993.68 |
5.53% |
20241230 |
14.83 |
-0.34% |
676.62 |
-1295.75 |
44.10 |
0.39% |
38.85 |
0.34% |
593.67 |
5.21% |
20241227 |
14.88 |
0.34% |
209.16 |
-1780.18 |
-843.27 |
-5.72% |
840.40 |
5.70% |
212.03 |
1.44% |
20241226 |
14.83 |
-0.67% |
-370.50 |
-1975.60 |
-699.34 |
-5.82% |
-216.90 |
-1.80% |
545.74 |
4.54% |
20241225 |
14.93 |
1.15% |
1441.61 |
-1296.76 |
421.06 |
2.21% |
1265.60 |
6.65% |
-245.05 |
-1.29% |
20241224 |
14.76 |
-0.20% |
-1630.07 |
-1867.90 |
-218.30 |
-1.32% |
-80.48 |
-0.49% |
-1331.29 |
-8.05% |
20241223 |
14.79 |
-2.31% |
-2383.71 |
-1834.23 |
-440.33 |
-2.93% |
-868.21 |
-5.77% |
-1075.17 |
-7.14% |
20241220 |
15.14 |
-1.56% |
-4987.27 |
-2518.65 |
-1038.69 |
-5.26% |
-1986.70 |
-10.07% |
-1961.88 |
-9.94% |
20241219 |
15.38 |
0.13% |
479.01 |
-1097.35 |
-20.50 |
-0.13% |
-89.77 |
-0.56% |
589.28 |
3.66% |
20241218 |
15.36 |
0.85% |
251.24 |
-174.54 |
-150.08 |
-0.86% |
-217.11 |
-1.25% |
618.43 |
3.55% |
20241217 |
15.23 |
-0.46% |
-661.20 |
-5524.60 |
-184.63 |
-0.73% |
-450.92 |
-1.79% |
-25.65 |
-0.10% |
600258首旅酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600258首旅酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600258首旅酒店 小单资金流向:成交单小于1万股或5万元。
如何看首旅酒店[600258]资金流向的流入和流出呢?什么是首旅酒店[600258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首旅酒店[600258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首旅酒店[600258]资金流向的计算方法不同,所以数据会有不一致的情况。
|