| 600221海航控股 今日实时资金流向 |
| 15:00 |
12222.17 |
52.56 |
0.00 |
| 14:59 |
10189.83 |
-70.33 |
0.00 |
| 14:58 |
10189.83 |
-70.33 |
0.00 |
| 14:57 |
10189.83 |
-70.33 |
0.00 |
| 14:56 |
10252.31 |
-110.29 |
0.00 |
| 14:55 |
10306.95 |
-92.30 |
0.00 |
| 14:54 |
10249.21 |
-99.12 |
0.00 |
| 14:53 |
10270.21 |
-112.98 |
0.00 |
| 14:52 |
10215.50 |
-124.73 |
0.00 |
| 14:51 |
10166.36 |
-128.66 |
0.00 |
| 14:50 |
10131.24 |
-148.45 |
0.00 |
| 14:49 |
10162.70 |
-161.52 |
0.00 |
| 14:48 |
10156.60 |
-161.50 |
0.00 |
| 14:47 |
10086.17 |
-160.88 |
0.00 |
| 14:46 |
10108.57 |
-158.38 |
0.00 |
| 14:45 |
10078.03 |
-159.61 |
0.00 |
| 14:44 |
10090.81 |
-159.89 |
0.00 |
| 14:43 |
10137.87 |
-156.61 |
0.00 |
| 14:42 |
10128.52 |
-162.03 |
0.00 |
| 14:41 |
10128.52 |
-156.59 |
0.00 |
| 14:40 |
10138.32 |
-164.76 |
0.00 |
| 14:39 |
10138.32 |
-167.01 |
0.00 |
| 14:38 |
10119.09 |
-176.41 |
0.00 |
| 14:37 |
10119.09 |
-181.46 |
0.00 |
| 14:36 |
10119.09 |
-182.73 |
0.00 |
| 14:35 |
10119.09 |
-198.90 |
0.00 |
| 14:34 |
10119.09 |
-202.16 |
0.00 |
| 14:33 |
10119.09 |
-187.74 |
0.00 |
| 14:32 |
10119.09 |
-184.39 |
0.00 |
| 14:31 |
10119.09 |
-191.93 |
0.00 |
| 14:30 |
10173.32 |
-191.93 |
0.00 |
| 14:29 |
10202.27 |
-182.94 |
0.00 |
| 14:28 |
10193.02 |
-186.82 |
0.00 |
| 14:27 |
10193.02 |
-184.93 |
0.00 |
| 14:26 |
10193.02 |
-183.71 |
0.00 |
| 14:25 |
10193.02 |
-184.89 |
0.00 |
| 14:24 |
10228.97 |
-178.24 |
0.00 |
| 14:23 |
10228.97 |
-176.59 |
0.00 |
| 14:22 |
10153.24 |
-181.90 |
0.00 |
| 14:21 |
10153.24 |
-176.38 |
0.00 |
| 14:20 |
10153.24 |
-176.38 |
0.00 |
| 14:19 |
10172.02 |
-172.02 |
0.00 |
| 14:18 |
10172.02 |
-174.29 |
0.00 |
| 14:17 |
10146.61 |
-154.45 |
0.00 |
| 14:16 |
10146.61 |
-168.01 |
0.00 |
| 14:15 |
10118.41 |
-171.99 |
0.00 |
| 14:14 |
10118.41 |
-172.36 |
0.00 |
| 14:13 |
10118.41 |
-175.64 |
0.00 |
| 14:12 |
10160.41 |
-173.07 |
0.00 |
| 14:11 |
10146.31 |
-171.67 |
0.00 |
| 14:10 |
10083.58 |
-188.74 |
0.00 |
| 14:09 |
10083.58 |
-203.03 |
0.00 |
| 14:08 |
9811.91 |
-214.74 |
0.00 |
| 14:07 |
9344.50 |
-257.88 |
0.00 |
| 14:06 |
9078.62 |
-256.13 |
0.00 |
| 14:05 |
9099.63 |
-251.20 |
0.00 |
| 14:04 |
9099.63 |
-250.52 |
0.00 |
| 14:03 |
9099.63 |
-233.34 |
0.00 |
| 14:02 |
9099.63 |
-230.95 |
0.00 |
| 14:01 |
9148.59 |
-236.59 |
0.00 |
| 14:00 |
9148.59 |
-227.18 |
0.00 |
| 13:59 |
9128.80 |
-228.87 |
0.00 |
| 13:58 |
9151.59 |
-224.85 |
0.00 |
| 13:57 |
9151.59 |
-214.71 |
0.00 |
| 13:56 |
9151.59 |
-212.91 |
0.00 |
| 13:55 |
9151.59 |
-212.07 |
0.00 |
| 13:54 |
9151.59 |
-209.27 |
0.00 |
| 13:53 |
9258.06 |
-214.91 |
0.00 |
| 13:52 |
9258.06 |
-217.31 |
0.00 |
| 13:51 |
9300.00 |
-210.12 |
0.00 |
| 13:50 |
9300.00 |
-210.11 |
0.00 |
| 13:49 |
9163.96 |
-203.53 |
0.00 |
| 13:48 |
9163.96 |
-200.69 |
0.00 |
| 13:47 |
9163.96 |
-206.35 |
0.00 |
| 13:46 |
9163.96 |
-196.89 |
0.00 |
| 13:45 |
9142.81 |
-200.65 |
0.00 |
| 13:44 |
9282.81 |
-203.14 |
0.00 |
| 13:43 |
9297.65 |
-205.95 |
0.00 |
| 13:42 |
9297.65 |
-206.53 |
0.00 |
| 13:41 |
9297.65 |
-207.42 |
0.00 |
| 13:40 |
9297.65 |
-187.52 |
0.00 |
| 13:39 |
9297.65 |
-194.71 |
0.00 |
| 13:38 |
9289.19 |
-196.46 |
0.00 |
| 13:37 |
9289.19 |
-192.64 |
0.00 |
| 13:36 |
9289.19 |
-188.47 |
0.00 |
| 13:35 |
9275.09 |
-183.63 |
0.00 |
| 13:34 |
9263.55 |
-186.24 |
0.00 |
| 13:33 |
9235.35 |
-198.07 |
0.00 |
| 13:32 |
9235.35 |
-198.07 |
0.00 |
| 13:31 |
9234.42 |
-200.10 |
0.00 |
| 13:30 |
9185.11 |
-202.89 |
0.00 |
| 13:29 |
9185.11 |
-190.48 |
0.00 |
| 13:28 |
9093.89 |
-204.38 |
0.00 |
| 13:27 |
9102.29 |
-203.73 |
0.00 |
| 13:26 |
9102.29 |
-208.05 |
0.00 |
| 13:25 |
8961.29 |
-209.70 |
0.00 |
| 13:24 |
8961.29 |
-207.39 |
0.00 |
| 13:23 |
8961.29 |
-202.09 |
0.00 |
| 13:22 |
8961.29 |
-206.66 |
0.00 |
| 13:21 |
8679.29 |
-196.12 |
0.00 |
| 13:20 |
8679.29 |
-210.47 |
0.00 |
| 13:19 |
8679.29 |
-207.48 |
0.00 |
| 13:18 |
8665.19 |
-204.85 |
0.00 |
| 13:17 |
8655.32 |
-200.80 |
0.00 |
| 13:16 |
8655.32 |
-198.02 |
0.00 |
| 13:15 |
8655.32 |
-191.23 |
0.00 |
| 13:14 |
8682.99 |
-194.52 |
0.00 |
| 13:13 |
8541.99 |
-207.63 |
0.00 |
| 13:12 |
8554.19 |
-192.56 |
0.00 |
| 13:11 |
8570.72 |
-191.85 |
0.00 |
| 13:10 |
8570.72 |
-199.42 |
0.00 |
| 13:09 |
8570.72 |
-199.42 |
0.00 |
| 13:08 |
8570.72 |
-193.83 |
0.00 |
| 13:07 |
8570.72 |
-182.57 |
0.00 |
| 13:06 |
8580.98 |
-170.79 |
0.00 |
| 13:05 |
8580.98 |
-159.26 |
0.00 |
| 13:04 |
8547.40 |
-148.71 |
0.00 |
| 13:03 |
8547.40 |
-155.07 |
0.00 |
| 13:02 |
8547.40 |
-150.59 |
0.00 |
| 13:01 |
8547.40 |
-164.39 |
0.00 |
| 11:30 |
8558.60 |
-114.66 |
0.00 |
| 11:29 |
8548.06 |
-95.96 |
0.00 |
| 11:28 |
8548.06 |
-99.16 |
0.00 |
| 11:27 |
8548.06 |
-96.39 |
0.00 |
| 11:26 |
8548.06 |
-104.07 |
0.00 |
| 11:25 |
8548.06 |
-112.87 |
0.00 |
| 11:24 |
8548.06 |
-120.14 |
0.00 |
| 11:23 |
8548.06 |
-120.95 |
0.00 |
| 11:22 |
8548.06 |
-116.75 |
0.00 |
| 11:21 |
8548.06 |
-115.24 |
0.00 |
| 11:20 |
8548.06 |
-115.14 |
0.00 |
| 11:19 |
8548.06 |
-111.85 |
0.00 |
| 11:18 |
8548.06 |
-94.84 |
0.00 |
| 11:17 |
8548.06 |
-94.84 |
0.00 |
| 11:16 |
8548.06 |
-96.45 |
0.00 |
| 11:15 |
8655.30 |
-111.27 |
0.00 |
| 11:14 |
8608.56 |
-106.90 |
0.00 |
| 11:13 |
8608.56 |
-105.50 |
0.00 |
| 11:12 |
8608.56 |
-107.22 |
0.00 |
| 11:11 |
8622.56 |
-106.78 |
0.00 |
| 11:10 |
8622.56 |
-112.55 |
0.00 |
| 11:09 |
8622.56 |
-122.34 |
0.00 |
| 11:08 |
8622.56 |
-112.82 |
0.00 |
| 11:07 |
8613.23 |
-117.63 |
0.00 |
| 11:06 |
8613.23 |
-112.30 |
0.00 |
| 11:05 |
8622.31 |
-111.73 |
0.00 |
| 11:04 |
8622.31 |
-105.58 |
0.00 |
| 11:03 |
8622.31 |
-106.88 |
0.00 |
| 11:02 |
8561.71 |
-106.88 |
0.00 |
| 11:01 |
8561.71 |
-113.15 |
0.00 |
| 11:00 |
8526.64 |
-111.15 |
0.00 |
| 10:59 |
8535.66 |
-110.30 |
0.00 |
| 10:58 |
8535.66 |
-110.30 |
0.00 |
| 10:57 |
8535.66 |
-109.90 |
0.00 |
| 10:56 |
8517.39 |
-108.50 |
0.00 |
| 10:55 |
8517.39 |
-108.50 |
0.00 |
| 10:54 |
8517.39 |
-108.50 |
0.00 |
| 10:53 |
8517.39 |
-112.21 |
0.00 |
| 10:52 |
8503.29 |
-121.83 |
0.00 |
| 10:51 |
8503.29 |
-117.93 |
0.00 |
| 10:50 |
8436.71 |
-117.93 |
0.00 |
| 10:49 |
8436.71 |
-120.07 |
0.00 |
| 10:48 |
8436.71 |
-129.27 |
0.00 |
| 10:47 |
8436.71 |
-128.16 |
0.00 |
| 10:46 |
8436.71 |
-132.16 |
0.00 |
| 10:45 |
8418.11 |
-141.67 |
0.00 |
| 10:44 |
8399.76 |
-139.17 |
0.00 |
| 10:43 |
8399.76 |
-136.51 |
0.00 |
| 10:42 |
8399.76 |
-142.06 |
0.00 |
| 10:41 |
8590.52 |
-284.83 |
0.00 |
| 10:40 |
7977.65 |
-418.31 |
0.00 |
| 10:39 |
7921.25 |
-415.55 |
0.00 |
| 10:38 |
7901.51 |
-415.55 |
0.00 |
| 10:37 |
7901.51 |
-421.02 |
0.00 |
| 10:36 |
7901.51 |
-406.71 |
0.00 |
| 10:35 |
7901.51 |
-406.77 |
0.00 |
| 10:34 |
7887.41 |
-399.33 |
0.00 |
| 10:33 |
8615.57 |
-310.20 |
0.00 |
| 10:32 |
9224.23 |
-168.76 |
0.00 |
| 10:31 |
9461.51 |
-107.01 |
0.00 |
| 10:30 |
9373.97 |
-92.33 |
0.00 |
| 10:29 |
9202.22 |
-105.44 |
0.00 |
| 10:28 |
8747.82 |
-62.73 |
0.00 |
| 10:27 |
8729.29 |
-64.22 |
0.00 |
| 10:26 |
8771.59 |
-61.44 |
0.00 |
| 10:25 |
8680.36 |
-31.87 |
0.00 |
| 10:24 |
8293.56 |
-167.56 |
0.00 |
| 10:23 |
7903.55 |
-295.07 |
0.00 |
| 10:22 |
6714.95 |
-326.80 |
0.00 |
| 10:21 |
6545.01 |
-330.99 |
0.00 |
| 10:20 |
6407.50 |
-341.75 |
0.00 |
| 10:19 |
6361.35 |
-333.07 |
0.00 |
| 10:18 |
6360.75 |
-339.45 |
0.00 |
| 10:17 |
6109.71 |
-390.52 |
0.00 |
| 10:16 |
2869.97 |
-506.71 |
0.00 |
| 10:15 |
2438.47 |
-531.16 |
0.00 |
| 10:14 |
-2898.49 |
-987.73 |
0.00 |
| 10:13 |
-2898.49 |
-974.73 |
0.00 |
| 10:12 |
-2898.17 |
-972.40 |
0.00 |
| 10:11 |
-3102.41 |
-975.56 |
0.00 |
| 10:10 |
-3188.50 |
-977.50 |
0.00 |
| 10:09 |
-3146.80 |
-982.66 |
0.00 |
| 10:08 |
-3240.27 |
-974.31 |
0.00 |
| 10:07 |
-3225.13 |
-970.12 |
0.00 |
| 10:06 |
-3183.72 |
-938.86 |
0.00 |
| 10:05 |
-3148.72 |
-923.65 |
0.00 |
| 10:04 |
-3069.60 |
-878.87 |
0.00 |
| 10:03 |
-2988.01 |
-830.73 |
0.00 |
| 10:02 |
-2964.53 |
-813.86 |
0.00 |
| 10:01 |
-2976.22 |
-810.72 |
0.00 |
| 10:00 |
-2924.22 |
-795.17 |
0.00 |
| 09:59 |
-2904.98 |
-785.34 |
0.00 |
| 09:58 |
-2804.57 |
-768.52 |
0.00 |
| 09:57 |
-2763.98 |
-750.47 |
0.00 |
| 09:56 |
-2763.98 |
-730.38 |
0.00 |
| 09:55 |
-2766.53 |
-677.01 |
0.00 |
| 09:54 |
-2627.82 |
-576.58 |
0.00 |
| 09:53 |
-2474.34 |
-495.16 |
0.00 |
| 09:52 |
-2439.44 |
-446.88 |
0.00 |
| 09:51 |
-3497.26 |
-559.16 |
0.00 |
| 09:50 |
-3535.71 |
-550.86 |
0.00 |
| 09:49 |
-1152.40 |
-185.22 |
0.00 |
| 09:48 |
-1096.80 |
-173.24 |
0.00 |
| 09:47 |
-974.15 |
-167.75 |
0.00 |
| 09:46 |
-1060.96 |
-159.38 |
0.00 |
| 09:45 |
-850.25 |
-143.89 |
0.00 |
| 09:44 |
-570.82 |
-109.86 |
0.00 |
| 09:43 |
-638.18 |
-130.25 |
0.00 |
| 09:42 |
-662.38 |
-162.90 |
0.00 |
| 09:41 |
-592.88 |
-154.72 |
0.00 |
| 09:40 |
-644.23 |
-161.42 |
0.00 |
| 09:39 |
-644.23 |
-143.15 |
0.00 |
| 09:38 |
-639.68 |
-147.53 |
0.00 |
| 09:37 |
-559.30 |
-151.82 |
0.00 |
| 09:36 |
-579.77 |
-153.17 |
0.00 |
| 09:35 |
-531.76 |
-124.53 |
0.00 |
| 09:34 |
0.50 |
-100.51 |
0.00 |
| 09:33 |
16.84 |
-93.66 |
0.00 |
| 09:32 |
-38.45 |
-94.04 |
0.00 |
| 09:31 |
-4.03 |
-64.08 |
0.00 |
| 09:30 |
-38.07 |
-31.02 |
0.00 |
|
| 大单资金：12222.17万元 |
成交额占比：29.41% |
| 中单资金：52.56万元 |
成交额占比：0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
1.41 |
0.71% |
11917.50 |
8070.76 |
12222.17 |
29.41% |
52.56 |
0.13% |
-357.23 |
-0.86% |
| 20250716 |
1.40 |
1.45% |
20330.45 |
-2932.72 |
19844.53 |
46.35% |
188.53 |
0.44% |
297.39 |
0.69% |
| 20250715 |
1.38 |
-2.13% |
-20466.43 |
1488.07 |
-17015.74 |
-37.26% |
-2931.55 |
-6.42% |
-519.14 |
-1.14% |
| 20250714 |
1.41 |
0.71% |
-4475.37 |
23416.47 |
-3246.73 |
-10.79% |
-677.45 |
-2.25% |
-551.19 |
-1.83% |
| 20250711 |
1.40 |
-0.71% |
-4239.90 |
27379.44 |
-3733.47 |
-6.78% |
-713.84 |
-1.30% |
207.41 |
0.38% |
| 20250710 |
1.41 |
1.44% |
2493.42 |
46093.21 |
1218.69 |
2.39% |
867.70 |
1.70% |
407.03 |
0.80% |
| 20250709 |
1.39 |
2.21% |
28222.66 |
45159.34 |
24265.32 |
29.87% |
3193.53 |
3.93% |
763.81 |
0.94% |
| 20250708 |
1.36 |
0.74% |
4907.31 |
34883.21 |
4912.66 |
18.50% |
-9.80 |
-0.04% |
4.45 |
0.02% |
| 20250707 |
1.35 |
0.00% |
1397.90 |
27797.72 |
716.24 |
3.38% |
484.55 |
2.29% |
197.11 |
0.93% |
| 20250704 |
1.35 |
0.75% |
17569.29 |
29487.18 |
14980.30 |
41.25% |
2089.96 |
5.76% |
499.03 |
1.37% |
| 20250703 |
1.34 |
-0.74% |
459.90 |
31475.13 |
284.82 |
2.32% |
219.69 |
1.79% |
-44.61 |
-0.36% |
| 20250702 |
1.35 |
1.50% |
15837.87 |
31274.62 |
13989.19 |
31.87% |
1635.78 |
3.73% |
212.90 |
0.48% |
| 20250701 |
1.33 |
-0.75% |
-3871.77 |
14934.27 |
-2172.83 |
-14.45% |
-1262.75 |
-8.40% |
-436.19 |
-2.90% |
| 20250630 |
1.34 |
0.75% |
2819.77 |
28102.81 |
2405.70 |
12.59% |
296.49 |
1.55% |
117.58 |
0.62% |
| 20250627 |
1.33 |
0.76% |
18505.35 |
29117.63 |
16968.25 |
51.32% |
1209.43 |
3.66% |
327.67 |
0.99% |
| 20250626 |
1.32 |
-0.75% |
-1474.30 |
5526.89 |
84.31 |
0.52% |
-1274.11 |
-7.87% |
-284.50 |
-1.76% |
| 20250625 |
1.33 |
0.76% |
-2684.87 |
-9422.57 |
-2351.16 |
-11.51% |
-407.53 |
-2.00% |
73.82 |
0.36% |
| 20250624 |
1.32 |
1.54% |
13632.34 |
-10660.56 |
10995.71 |
36.60% |
2034.01 |
6.77% |
602.62 |
2.01% |
| 20250623 |
1.30 |
0.00% |
2714.82 |
-21976.74 |
3420.52 |
14.65% |
-475.89 |
-2.04% |
-229.81 |
-0.98% |
| 20250620 |
1.30 |
0.00% |
-8939.07 |
-26205.67 |
-6622.49 |
-47.55% |
-1841.24 |
-13.22% |
-475.34 |
-3.41% |
| 20250619 |
1.30 |
-1.52% |
-17732.24 |
-39472.63 |
-14865.15 |
-54.79% |
-2410.86 |
-8.89% |
-456.23 |
-1.68% |
| 20250618 |
1.32 |
-0.75% |
-5893.64 |
-33144.73 |
-3589.15 |
-24.03% |
-1789.96 |
-11.98% |
-514.53 |
-3.44% |
| 20250617 |
1.33 |
0.76% |
335.77 |
-38062.47 |
-320.47 |
-2.26% |
463.81 |
3.27% |
192.43 |
1.36% |
| 20250616 |
1.32 |
0.00% |
-15.40 |
-41864.96 |
-808.41 |
-5.45% |
633.36 |
4.27% |
159.65 |
1.08% |
| 20250613 |
1.32 |
-2.22% |
-22193.00 |
-52657.17 |
-19889.45 |
-35.18% |
-2492.28 |
-4.41% |
188.73 |
0.33% |
| 20250612 |
1.35 |
-1.46% |
-11514.05 |
-13471.48 |
-8537.25 |
-39.80% |
-2292.88 |
-10.69% |
-683.92 |
-3.19% |
| 20250611 |
1.37 |
-0.72% |
-12817.05 |
-7945.17 |
-8506.89 |
-38.67% |
-3129.32 |
-14.23% |
-1180.84 |
-5.37% |
| 20250610 |
1.38 |
0.00% |
-6289.91 |
-2899.80 |
-4122.96 |
-7.02% |
-1269.79 |
-2.16% |
-897.16 |
-1.53% |
| 20250609 |
1.38 |
2.22% |
-9668.89 |
-2532.43 |
-11600.62 |
-11.33% |
807.67 |
0.79% |
1124.06 |
1.10% |
| 20250606 |
1.35 |
0.75% |
21178.72 |
10573.95 |
19296.24 |
41.23% |
1518.07 |
3.24% |
364.41 |
0.78% |
600221海航控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600221海航控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600221海航控股 小单资金流向：成交单小于1万股或5万元。
如何看海航控股[600221]资金流向的流入和流出呢？什么是海航控股[600221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航控股[600221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海航控股[600221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
