| 600221海航控股 今日实时资金流向 |
| 15:00 |
16968.25 |
1209.43 |
327.67 |
| 14:59 |
17042.91 |
1218.24 |
325.86 |
| 14:58 |
17042.91 |
1218.24 |
325.86 |
| 14:57 |
17042.91 |
1216.75 |
326.03 |
| 14:56 |
17057.25 |
1172.42 |
317.13 |
| 14:55 |
17017.16 |
1178.87 |
322.89 |
| 14:54 |
16994.00 |
1174.06 |
316.59 |
| 14:53 |
16984.29 |
1170.00 |
312.89 |
| 14:52 |
16990.05 |
1163.72 |
309.87 |
| 14:51 |
16990.05 |
1151.06 |
310.63 |
| 14:50 |
17108.28 |
1152.83 |
309.03 |
| 14:49 |
17119.97 |
1159.85 |
308.01 |
| 14:48 |
17109.98 |
1178.51 |
314.10 |
| 14:47 |
17109.98 |
1195.48 |
319.59 |
| 14:46 |
17099.96 |
1208.34 |
310.11 |
| 14:45 |
16913.41 |
1200.27 |
309.75 |
| 14:44 |
16097.35 |
1195.80 |
307.30 |
| 14:43 |
16130.60 |
1212.19 |
317.18 |
| 14:42 |
16130.60 |
1203.73 |
316.36 |
| 14:41 |
16092.82 |
1201.55 |
321.98 |
| 14:40 |
16079.42 |
1213.39 |
325.08 |
| 14:39 |
16088.73 |
1222.11 |
326.07 |
| 14:38 |
16176.77 |
1228.60 |
333.13 |
| 14:37 |
16171.35 |
1220.52 |
339.21 |
| 14:36 |
16144.55 |
1218.77 |
342.87 |
| 14:35 |
16144.55 |
1216.95 |
344.31 |
| 14:34 |
16161.34 |
1211.66 |
345.97 |
| 14:33 |
16171.97 |
1211.75 |
347.11 |
| 14:32 |
15783.27 |
1206.43 |
349.49 |
| 14:31 |
15783.27 |
1206.79 |
352.21 |
| 14:30 |
15769.87 |
1208.59 |
349.98 |
| 14:29 |
15759.22 |
1211.22 |
352.08 |
| 14:28 |
15767.20 |
1215.31 |
355.65 |
| 14:27 |
15767.20 |
1215.30 |
355.55 |
| 14:26 |
15757.35 |
1205.39 |
353.04 |
| 14:25 |
15773.73 |
1212.40 |
351.00 |
| 14:24 |
15773.73 |
1214.33 |
353.46 |
| 14:23 |
15773.73 |
1217.05 |
351.66 |
| 14:22 |
15787.32 |
1207.26 |
352.90 |
| 14:21 |
15787.32 |
1204.58 |
353.80 |
| 14:20 |
15787.32 |
1202.78 |
352.11 |
| 14:19 |
15779.28 |
1203.15 |
349.30 |
| 14:18 |
15767.07 |
1206.90 |
347.91 |
| 14:17 |
15767.07 |
1200.80 |
349.08 |
| 14:16 |
15767.07 |
1198.12 |
350.70 |
| 14:15 |
15779.41 |
1195.42 |
348.70 |
| 14:14 |
15779.41 |
1193.63 |
348.03 |
| 14:13 |
15755.29 |
1202.63 |
348.97 |
| 14:12 |
15748.44 |
1195.61 |
348.92 |
| 14:11 |
15758.73 |
1168.51 |
345.81 |
| 14:10 |
15758.73 |
1172.09 |
343.63 |
| 14:09 |
15758.73 |
1169.47 |
345.13 |
| 14:08 |
15758.73 |
1185.93 |
344.40 |
| 14:07 |
15758.73 |
1192.56 |
343.27 |
| 14:06 |
15685.68 |
1206.33 |
345.97 |
| 14:05 |
15780.52 |
1217.86 |
351.13 |
| 14:04 |
15873.38 |
1240.10 |
355.76 |
| 14:03 |
15887.44 |
1254.39 |
359.09 |
| 14:02 |
15887.44 |
1268.45 |
361.93 |
| 14:01 |
15891.61 |
1269.76 |
366.99 |
| 14:00 |
15891.61 |
1276.88 |
366.41 |
| 13:59 |
15883.49 |
1280.87 |
368.67 |
| 13:58 |
15905.70 |
1282.57 |
370.24 |
| 13:57 |
15916.98 |
1303.73 |
374.77 |
| 13:56 |
15949.75 |
1315.43 |
379.88 |
| 13:55 |
15963.05 |
1328.06 |
379.31 |
| 13:54 |
16725.03 |
1371.80 |
387.73 |
| 13:53 |
16733.12 |
1384.86 |
388.60 |
| 13:52 |
16733.12 |
1400.10 |
392.06 |
| 13:51 |
16880.78 |
1409.67 |
394.11 |
| 13:50 |
16880.78 |
1415.14 |
399.88 |
| 13:49 |
16880.78 |
1416.09 |
401.13 |
| 13:48 |
16894.64 |
1410.69 |
404.86 |
| 13:47 |
16952.66 |
1432.28 |
405.18 |
| 13:46 |
16980.38 |
1433.67 |
404.58 |
| 13:45 |
16980.38 |
1431.82 |
406.18 |
| 13:44 |
16980.38 |
1430.72 |
409.22 |
| 13:43 |
17146.67 |
1462.29 |
417.42 |
| 13:42 |
17158.64 |
1483.40 |
424.76 |
| 13:41 |
17143.03 |
1494.43 |
428.03 |
| 13:40 |
17143.03 |
1494.31 |
430.85 |
| 13:39 |
17143.03 |
1487.80 |
430.90 |
| 13:38 |
17133.33 |
1493.51 |
433.49 |
| 13:37 |
17133.33 |
1494.41 |
430.97 |
| 13:36 |
17242.33 |
1495.65 |
433.56 |
| 13:35 |
17187.70 |
1497.01 |
432.94 |
| 13:34 |
17198.66 |
1495.34 |
435.77 |
| 13:33 |
17198.66 |
1493.55 |
436.03 |
| 13:32 |
17238.56 |
1499.87 |
440.10 |
| 13:31 |
17238.56 |
1508.58 |
439.39 |
| 13:30 |
17135.56 |
1515.57 |
440.22 |
| 13:29 |
17135.56 |
1525.60 |
445.91 |
| 13:28 |
17144.06 |
1525.60 |
448.64 |
| 13:27 |
17164.68 |
1517.20 |
448.35 |
| 13:26 |
17154.69 |
1510.60 |
451.70 |
| 13:25 |
17201.06 |
1522.18 |
455.31 |
| 13:24 |
17214.36 |
1523.69 |
453.22 |
| 13:23 |
17214.36 |
1525.00 |
452.94 |
| 13:22 |
17227.66 |
1511.57 |
452.08 |
| 13:21 |
17227.66 |
1516.28 |
453.05 |
| 13:20 |
17227.66 |
1528.36 |
450.87 |
| 13:19 |
17236.54 |
1536.98 |
452.84 |
| 13:18 |
17236.54 |
1549.47 |
454.67 |
| 13:17 |
17236.54 |
1549.96 |
460.27 |
| 13:16 |
17236.54 |
1569.66 |
466.30 |
| 13:15 |
17265.80 |
1576.44 |
466.82 |
| 13:14 |
17265.80 |
1582.96 |
468.15 |
| 13:13 |
17273.78 |
1584.85 |
473.54 |
| 13:12 |
17246.98 |
1583.20 |
479.08 |
| 13:11 |
17260.28 |
1579.76 |
482.14 |
| 13:10 |
17206.14 |
1585.91 |
483.72 |
| 13:09 |
17206.14 |
1584.57 |
484.19 |
| 13:08 |
17178.17 |
1584.84 |
484.80 |
| 13:07 |
17178.17 |
1579.48 |
482.40 |
| 13:06 |
17178.17 |
1584.80 |
481.20 |
| 13:05 |
17178.17 |
1587.09 |
484.14 |
| 13:04 |
17188.61 |
1585.57 |
484.61 |
| 13:03 |
17188.61 |
1584.64 |
486.29 |
| 13:02 |
17187.83 |
1591.26 |
490.40 |
| 13:01 |
17187.83 |
1590.75 |
489.97 |
| 11:30 |
17218.14 |
1576.32 |
478.63 |
| 11:29 |
17218.14 |
1578.98 |
477.62 |
| 11:28 |
17204.74 |
1578.98 |
477.35 |
| 11:27 |
17204.74 |
1586.27 |
475.08 |
| 11:26 |
17204.74 |
1590.52 |
472.56 |
| 11:25 |
17204.74 |
1587.57 |
472.38 |
| 11:24 |
17204.74 |
1585.63 |
472.70 |
| 11:23 |
17204.74 |
1595.12 |
474.10 |
| 11:22 |
17218.04 |
1588.40 |
471.94 |
| 11:21 |
17231.05 |
1572.75 |
471.20 |
| 11:20 |
17217.61 |
1577.23 |
464.83 |
| 11:19 |
17169.37 |
1580.63 |
464.48 |
| 11:18 |
17169.37 |
1579.29 |
461.51 |
| 11:17 |
17169.37 |
1579.29 |
462.09 |
| 11:16 |
17169.37 |
1579.29 |
462.35 |
| 11:15 |
17169.37 |
1580.62 |
461.18 |
| 11:14 |
17180.92 |
1580.62 |
461.68 |
| 11:13 |
17180.92 |
1581.36 |
461.90 |
| 11:12 |
17180.92 |
1582.69 |
463.32 |
| 11:11 |
17180.92 |
1581.32 |
461.25 |
| 11:10 |
17180.92 |
1582.78 |
458.07 |
| 11:09 |
17180.92 |
1586.07 |
456.58 |
| 11:08 |
17190.75 |
1600.55 |
456.03 |
| 11:07 |
17190.75 |
1599.97 |
455.16 |
| 11:06 |
17177.35 |
1598.17 |
454.15 |
| 11:05 |
17177.35 |
1609.99 |
454.59 |
| 11:04 |
17197.37 |
1624.88 |
455.33 |
| 11:03 |
17197.37 |
1624.47 |
453.80 |
| 11:02 |
17197.37 |
1628.35 |
454.02 |
| 11:01 |
17175.18 |
1626.21 |
452.68 |
| 11:00 |
17175.18 |
1620.84 |
448.93 |
| 10:59 |
17175.18 |
1619.96 |
448.05 |
| 10:58 |
17188.48 |
1618.21 |
444.57 |
| 10:57 |
17188.48 |
1613.95 |
443.68 |
| 10:56 |
17188.48 |
1621.83 |
444.19 |
| 10:55 |
17170.36 |
1617.70 |
441.82 |
| 10:54 |
17156.96 |
1614.02 |
438.30 |
| 10:53 |
17126.70 |
1605.60 |
436.72 |
| 10:52 |
17126.70 |
1599.28 |
435.77 |
| 10:51 |
17126.70 |
1589.59 |
436.61 |
| 10:50 |
17126.70 |
1588.17 |
438.09 |
| 10:49 |
17126.70 |
1596.48 |
437.78 |
| 10:48 |
17108.21 |
1592.01 |
437.99 |
| 10:47 |
17116.19 |
1593.01 |
439.15 |
| 10:46 |
17131.79 |
1592.76 |
438.58 |
| 10:45 |
17131.79 |
1588.15 |
439.17 |
| 10:44 |
17131.79 |
1598.35 |
439.97 |
| 10:43 |
17145.09 |
1603.84 |
441.33 |
| 10:42 |
17215.13 |
1611.22 |
445.93 |
| 10:41 |
17215.13 |
1612.13 |
447.28 |
| 10:40 |
17289.35 |
1612.26 |
446.19 |
| 10:39 |
17297.33 |
1607.04 |
444.99 |
| 10:38 |
17297.33 |
1604.27 |
446.47 |
| 10:37 |
17297.33 |
1594.18 |
444.61 |
| 10:36 |
17277.23 |
1595.82 |
443.63 |
| 10:35 |
17277.23 |
1592.64 |
441.91 |
| 10:34 |
17267.59 |
1594.42 |
441.78 |
| 10:33 |
17257.46 |
1587.68 |
440.94 |
| 10:32 |
17136.86 |
1591.00 |
436.94 |
| 10:31 |
17136.86 |
1582.96 |
435.35 |
| 10:30 |
17127.48 |
1570.29 |
428.18 |
| 10:29 |
17127.48 |
1558.98 |
423.14 |
| 10:28 |
16918.44 |
1529.54 |
415.67 |
| 10:27 |
16845.03 |
1521.25 |
407.93 |
| 10:26 |
16845.37 |
1521.81 |
407.07 |
| 10:25 |
16845.37 |
1526.83 |
411.75 |
| 10:24 |
16845.37 |
1525.42 |
411.10 |
| 10:23 |
16845.37 |
1515.86 |
409.47 |
| 10:22 |
16823.78 |
1499.11 |
404.60 |
| 10:21 |
16831.96 |
1506.18 |
401.48 |
| 10:20 |
16818.56 |
1481.07 |
394.55 |
| 10:19 |
16740.59 |
1450.67 |
385.88 |
| 10:18 |
16638.56 |
1432.59 |
380.82 |
| 10:17 |
16413.87 |
1393.26 |
374.80 |
| 10:16 |
16320.63 |
1329.61 |
364.54 |
| 10:15 |
15342.57 |
1194.73 |
308.81 |
| 10:14 |
15316.11 |
1157.98 |
300.38 |
| 10:13 |
15245.44 |
1135.32 |
294.54 |
| 10:12 |
15236.08 |
1117.97 |
289.88 |
| 10:11 |
15088.70 |
1075.46 |
277.63 |
| 10:10 |
15067.14 |
1066.44 |
274.39 |
| 10:09 |
14984.24 |
1020.93 |
271.22 |
| 10:08 |
14748.66 |
998.92 |
266.47 |
| 10:07 |
14492.50 |
960.78 |
253.61 |
| 10:06 |
14381.72 |
953.11 |
243.86 |
| 10:05 |
14381.72 |
924.31 |
237.91 |
| 10:04 |
14329.02 |
889.33 |
229.69 |
| 10:03 |
14325.10 |
853.85 |
221.51 |
| 10:02 |
14295.28 |
816.89 |
207.11 |
| 10:01 |
14032.59 |
805.27 |
206.59 |
| 10:00 |
14032.59 |
780.84 |
202.52 |
| 09:59 |
14032.29 |
796.64 |
199.90 |
| 09:58 |
13971.09 |
751.75 |
185.63 |
| 09:57 |
10577.02 |
517.82 |
138.66 |
| 09:56 |
-440.83 |
226.39 |
-1.99 |
| 09:55 |
-454.77 |
171.88 |
-19.45 |
| 09:54 |
-447.74 |
168.63 |
-29.09 |
| 09:53 |
-523.51 |
147.87 |
-36.51 |
| 09:52 |
-537.82 |
139.43 |
-32.41 |
| 09:51 |
-673.81 |
83.09 |
-42.88 |
| 09:50 |
-690.26 |
73.18 |
-47.35 |
| 09:49 |
-645.20 |
62.49 |
-46.68 |
| 09:48 |
-645.20 |
79.06 |
-44.79 |
| 09:47 |
-617.90 |
81.10 |
-40.79 |
| 09:46 |
-627.88 |
88.93 |
-35.50 |
| 09:45 |
-627.88 |
100.88 |
-33.55 |
| 09:44 |
-636.54 |
124.10 |
-36.25 |
| 09:43 |
-636.54 |
128.16 |
-34.77 |
| 09:42 |
-646.92 |
124.04 |
-30.97 |
| 09:41 |
-633.14 |
143.48 |
-27.95 |
| 09:40 |
-568.75 |
134.25 |
-22.06 |
| 09:39 |
-423.71 |
153.41 |
-13.64 |
| 09:38 |
-398.21 |
144.97 |
-10.63 |
| 09:37 |
-419.04 |
131.68 |
-5.59 |
| 09:36 |
-419.04 |
145.58 |
0.42 |
| 09:35 |
-445.64 |
129.34 |
-0.20 |
| 09:34 |
-445.64 |
153.44 |
0.96 |
| 09:33 |
-141.09 |
131.01 |
4.42 |
| 09:32 |
-48.56 |
28.04 |
-2.41 |
| 09:31 |
9.71 |
25.13 |
-1.81 |
| 09:30 |
-29.50 |
28.43 |
-3.06 |
|
| 大单资金：16968.25万元 |
成交额占比：51.32% |
| 中单资金：1209.43万元 |
成交额占比：3.66% |
| 小单资金：327.67万元 |
成交额占比：0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
1.34 |
1.52% |
19273.09 |
29367.52 |
17218.14 |
69.20% |
1576.32 |
6.34% |
478.63 |
1.92% |
| 20250626 |
1.32 |
-0.75% |
-1474.30 |
5526.89 |
84.31 |
0.52% |
-1274.11 |
-7.87% |
-284.50 |
-1.76% |
| 20250625 |
1.33 |
0.76% |
-2684.87 |
-9422.57 |
-2351.16 |
-11.51% |
-407.53 |
-2.00% |
73.82 |
0.36% |
| 20250624 |
1.32 |
1.54% |
13632.34 |
-10660.56 |
10995.71 |
36.60% |
2034.01 |
6.77% |
602.62 |
2.01% |
| 20250623 |
1.30 |
0.00% |
2714.82 |
-21976.74 |
3420.52 |
14.65% |
-475.89 |
-2.04% |
-229.81 |
-0.98% |
| 20250620 |
1.30 |
0.00% |
-8939.07 |
-26205.67 |
-6622.49 |
-47.55% |
-1841.24 |
-13.22% |
-475.34 |
-3.41% |
| 20250619 |
1.30 |
-1.52% |
-17732.24 |
-39472.63 |
-14865.15 |
-54.79% |
-2410.86 |
-8.89% |
-456.23 |
-1.68% |
| 20250618 |
1.32 |
-0.75% |
-5893.64 |
-33144.73 |
-3589.15 |
-24.03% |
-1789.96 |
-11.98% |
-514.53 |
-3.44% |
| 20250617 |
1.33 |
0.76% |
335.77 |
-38062.47 |
-320.47 |
-2.26% |
463.81 |
3.27% |
192.43 |
1.36% |
| 20250616 |
1.32 |
0.00% |
-15.40 |
-41864.96 |
-808.41 |
-5.45% |
633.36 |
4.27% |
159.65 |
1.08% |
| 20250613 |
1.32 |
-2.22% |
-22193.00 |
-52657.17 |
-19889.45 |
-35.18% |
-2492.28 |
-4.41% |
188.73 |
0.33% |
| 20250612 |
1.35 |
-1.46% |
-11514.05 |
-13471.48 |
-8537.25 |
-39.80% |
-2292.88 |
-10.69% |
-683.92 |
-3.19% |
| 20250611 |
1.37 |
-0.72% |
-12817.05 |
-7945.17 |
-8506.89 |
-38.67% |
-3129.32 |
-14.23% |
-1180.84 |
-5.37% |
| 20250610 |
1.38 |
0.00% |
-6289.91 |
-2899.80 |
-4122.96 |
-7.02% |
-1269.79 |
-2.16% |
-897.16 |
-1.53% |
| 20250609 |
1.38 |
2.22% |
-9668.89 |
-2532.43 |
-11600.62 |
-11.33% |
807.67 |
0.79% |
1124.06 |
1.10% |
| 20250606 |
1.35 |
0.75% |
21178.72 |
10573.95 |
19296.24 |
41.23% |
1518.07 |
3.24% |
364.41 |
0.78% |
| 20250605 |
1.34 |
0.00% |
-4980.67 |
-3164.28 |
-3010.94 |
-19.03% |
-1404.29 |
-8.88% |
-565.44 |
-3.57% |
| 20250604 |
1.34 |
0.00% |
-5721.38 |
2812.43 |
-3461.52 |
-17.85% |
-2081.59 |
-10.73% |
-178.27 |
-0.92% |
| 20250603 |
1.34 |
-0.74% |
-7069.53 |
3519.82 |
-3755.59 |
-24.88% |
-2432.10 |
-16.11% |
-881.84 |
-5.84% |
| 20250530 |
1.35 |
0.00% |
3.29 |
14724.89 |
1505.76 |
4.98% |
-902.36 |
-2.99% |
-600.11 |
-1.99% |
| 20250529 |
1.35 |
0.75% |
4608.94 |
-4427.55 |
5558.01 |
18.50% |
-830.24 |
-2.76% |
-118.83 |
-0.40% |
| 20250528 |
1.34 |
0.00% |
2996.03 |
-14186.45 |
2965.77 |
12.21% |
165.06 |
0.68% |
-134.80 |
-0.56% |
| 20250527 |
1.34 |
-0.74% |
-3858.93 |
-5063.35 |
-2754.13 |
-25.58% |
-935.89 |
-8.69% |
-168.91 |
-1.57% |
| 20250526 |
1.35 |
0.75% |
8293.64 |
-3242.99 |
7449.48 |
26.92% |
833.19 |
3.01% |
10.97 |
0.04% |
| 20250523 |
1.34 |
-1.47% |
-19550.66 |
-3487.27 |
-17646.68 |
-52.98% |
-1573.64 |
-4.72% |
-330.34 |
-0.99% |
| 20250522 |
1.36 |
-0.73% |
-5159.12 |
9469.17 |
-4200.89 |
-12.77% |
-749.63 |
-2.28% |
-208.60 |
-0.63% |
| 20250521 |
1.37 |
0.74% |
12874.46 |
5097.11 |
12088.87 |
37.04% |
629.16 |
1.93% |
156.43 |
0.48% |
| 20250520 |
1.36 |
0.00% |
-1667.10 |
1011.31 |
-933.77 |
-4.57% |
-347.32 |
-1.70% |
-386.01 |
-1.89% |
| 20250519 |
1.36 |
0.74% |
8667.61 |
3256.46 |
7205.20 |
26.21% |
1102.09 |
4.01% |
360.32 |
1.31% |
| 20250516 |
1.35 |
-0.74% |
-7255.80 |
-3797.44 |
-4690.24 |
-14.85% |
-1915.15 |
-6.06% |
-650.41 |
-2.06% |
600221海航控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600221海航控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600221海航控股 小单资金流向：成交单小于1万股或5万元。
如何看海航控股[600221]资金流向的流入和流出呢？什么是海航控股[600221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航控股[600221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海航控股[600221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
