| 600206有研新材 今日实时资金流向 |
| 15:00 |
4848.22 |
1811.61 |
0.00 |
| 14:59 |
4606.99 |
1736.86 |
0.00 |
| 14:58 |
4606.99 |
1736.86 |
0.00 |
| 14:57 |
4606.99 |
1742.37 |
0.00 |
| 14:56 |
4534.40 |
1585.50 |
0.00 |
| 14:55 |
4534.40 |
1538.25 |
0.00 |
| 14:54 |
4625.00 |
1582.98 |
0.00 |
| 14:53 |
4496.61 |
1633.02 |
0.00 |
| 14:52 |
4404.18 |
1527.39 |
0.00 |
| 14:51 |
4438.11 |
1564.16 |
0.00 |
| 14:50 |
4376.35 |
1482.34 |
0.00 |
| 14:49 |
4468.88 |
1471.74 |
0.00 |
| 14:48 |
4572.03 |
1429.61 |
0.00 |
| 14:47 |
4623.63 |
1340.48 |
0.00 |
| 14:46 |
4541.14 |
1297.89 |
0.00 |
| 14:45 |
4587.00 |
1276.49 |
0.00 |
| 14:44 |
4497.22 |
1327.85 |
0.00 |
| 14:43 |
4543.51 |
1292.09 |
0.00 |
| 14:42 |
4543.51 |
1288.54 |
0.00 |
| 14:41 |
4476.02 |
1240.21 |
0.00 |
| 14:40 |
4309.89 |
1213.72 |
0.00 |
| 14:39 |
4180.85 |
1255.54 |
0.00 |
| 14:38 |
4180.85 |
1213.25 |
0.00 |
| 14:37 |
4222.23 |
1196.07 |
0.00 |
| 14:36 |
4108.16 |
1188.57 |
0.00 |
| 14:35 |
4041.22 |
1189.22 |
0.00 |
| 14:34 |
4003.18 |
1131.35 |
0.00 |
| 14:33 |
4003.18 |
1137.94 |
0.00 |
| 14:32 |
4003.18 |
1124.09 |
0.00 |
| 14:31 |
4040.53 |
1135.28 |
0.00 |
| 14:30 |
4040.53 |
1153.96 |
0.00 |
| 14:29 |
4040.53 |
1113.44 |
0.00 |
| 14:28 |
4040.53 |
1047.87 |
0.00 |
| 14:27 |
3624.76 |
925.75 |
0.00 |
| 14:26 |
3519.02 |
798.91 |
0.00 |
| 14:25 |
3502.98 |
776.28 |
0.00 |
| 14:24 |
3393.08 |
736.95 |
0.00 |
| 14:23 |
3175.63 |
677.71 |
0.00 |
| 14:22 |
3210.94 |
642.61 |
0.00 |
| 14:21 |
3210.94 |
670.46 |
0.00 |
| 14:20 |
3123.18 |
727.47 |
0.00 |
| 14:19 |
3123.18 |
728.57 |
0.00 |
| 14:18 |
3123.18 |
721.33 |
0.00 |
| 14:17 |
3123.18 |
750.06 |
0.00 |
| 14:16 |
3077.78 |
760.36 |
0.00 |
| 14:15 |
3033.92 |
745.44 |
0.00 |
| 14:14 |
3033.92 |
755.96 |
0.00 |
| 14:13 |
3033.92 |
755.96 |
0.00 |
| 14:12 |
3068.34 |
755.96 |
0.00 |
| 14:11 |
3160.66 |
767.58 |
0.00 |
| 14:10 |
3203.44 |
750.68 |
0.00 |
| 14:09 |
3203.44 |
732.90 |
0.00 |
| 14:08 |
3124.87 |
714.25 |
0.00 |
| 14:07 |
3124.87 |
686.83 |
0.00 |
| 14:06 |
3124.87 |
658.97 |
0.00 |
| 14:05 |
3052.67 |
651.73 |
0.00 |
| 14:04 |
3156.76 |
626.21 |
0.00 |
| 14:03 |
3238.86 |
622.91 |
0.00 |
| 14:02 |
3238.86 |
614.34 |
0.00 |
| 14:01 |
3238.86 |
556.56 |
0.00 |
| 14:00 |
3279.92 |
506.28 |
0.00 |
| 13:59 |
3279.92 |
524.27 |
0.00 |
| 13:58 |
3249.20 |
528.65 |
0.00 |
| 13:57 |
3249.20 |
547.29 |
0.00 |
| 13:56 |
3249.20 |
538.88 |
0.00 |
| 13:55 |
3249.20 |
536.60 |
0.00 |
| 13:54 |
3249.20 |
529.15 |
0.00 |
| 13:53 |
3249.20 |
551.29 |
0.00 |
| 13:52 |
3216.96 |
593.17 |
0.00 |
| 13:51 |
3395.20 |
575.58 |
0.00 |
| 13:50 |
3395.20 |
567.75 |
0.00 |
| 13:49 |
3381.77 |
608.63 |
0.00 |
| 13:48 |
3381.77 |
637.39 |
0.00 |
| 13:47 |
3381.77 |
635.62 |
0.00 |
| 13:46 |
3381.77 |
687.20 |
0.00 |
| 13:45 |
3381.77 |
696.18 |
0.00 |
| 13:44 |
3331.68 |
690.25 |
0.00 |
| 13:43 |
3331.68 |
677.95 |
0.00 |
| 13:42 |
3331.68 |
675.97 |
0.00 |
| 13:41 |
3331.68 |
623.92 |
0.00 |
| 13:40 |
3385.23 |
592.52 |
0.00 |
| 13:39 |
3385.23 |
567.72 |
0.00 |
| 13:38 |
3385.23 |
566.83 |
0.00 |
| 13:37 |
3314.56 |
548.61 |
0.00 |
| 13:36 |
3314.56 |
519.43 |
0.00 |
| 13:35 |
3314.56 |
533.46 |
0.00 |
| 13:34 |
3314.56 |
561.27 |
0.00 |
| 13:33 |
3314.56 |
578.13 |
0.00 |
| 13:32 |
3314.56 |
620.20 |
0.00 |
| 13:31 |
3314.56 |
620.20 |
0.00 |
| 13:30 |
3314.56 |
579.63 |
0.00 |
| 13:29 |
3314.56 |
585.11 |
0.00 |
| 13:28 |
3240.82 |
515.71 |
0.00 |
| 13:27 |
3240.82 |
522.26 |
0.00 |
| 13:26 |
3240.82 |
500.82 |
0.00 |
| 13:25 |
3273.61 |
576.90 |
0.00 |
| 13:24 |
3551.05 |
896.37 |
0.00 |
| 13:23 |
3660.60 |
931.43 |
0.00 |
| 13:22 |
3660.60 |
916.74 |
0.00 |
| 13:21 |
3660.60 |
944.13 |
0.00 |
| 13:20 |
3704.44 |
955.52 |
0.00 |
| 13:19 |
3752.91 |
937.97 |
0.00 |
| 13:18 |
3752.91 |
967.14 |
0.00 |
| 13:17 |
3743.90 |
994.78 |
0.00 |
| 13:16 |
3743.90 |
972.84 |
0.00 |
| 13:15 |
3743.90 |
971.74 |
0.00 |
| 13:14 |
3695.87 |
988.14 |
0.00 |
| 13:13 |
3790.00 |
997.35 |
0.00 |
| 13:12 |
3789.98 |
1015.56 |
0.00 |
| 13:11 |
3836.98 |
961.13 |
0.00 |
| 13:10 |
3836.98 |
907.13 |
0.00 |
| 13:09 |
3867.07 |
877.95 |
0.00 |
| 13:08 |
3867.07 |
887.81 |
0.00 |
| 13:07 |
3867.07 |
858.62 |
0.00 |
| 13:06 |
3803.72 |
862.78 |
0.00 |
| 13:05 |
3803.72 |
796.85 |
0.00 |
| 13:04 |
3748.31 |
841.26 |
0.00 |
| 13:03 |
3891.76 |
1001.97 |
0.00 |
| 13:02 |
3929.90 |
1044.70 |
0.00 |
| 13:01 |
3968.53 |
1070.14 |
0.00 |
| 11:30 |
3902.18 |
1085.94 |
0.00 |
| 11:29 |
3902.18 |
1061.07 |
0.00 |
| 11:28 |
3765.12 |
1069.78 |
0.00 |
| 11:27 |
3765.12 |
1067.58 |
0.00 |
| 11:26 |
3809.06 |
1160.57 |
0.00 |
| 11:25 |
3809.06 |
1127.15 |
0.00 |
| 11:24 |
3809.06 |
1136.60 |
0.00 |
| 11:23 |
3862.46 |
1081.14 |
0.00 |
| 11:22 |
3862.46 |
1095.91 |
0.00 |
| 11:21 |
3861.54 |
1066.71 |
0.00 |
| 11:20 |
3627.80 |
957.41 |
0.00 |
| 11:19 |
3560.29 |
896.36 |
0.00 |
| 11:18 |
3471.19 |
886.21 |
0.00 |
| 11:17 |
3471.19 |
827.93 |
0.00 |
| 11:16 |
3471.19 |
876.95 |
0.00 |
| 11:15 |
3471.19 |
881.78 |
0.00 |
| 11:14 |
3471.19 |
919.59 |
0.00 |
| 11:13 |
3471.19 |
876.02 |
0.00 |
| 11:12 |
3471.19 |
863.92 |
0.00 |
| 11:11 |
3502.37 |
782.21 |
0.00 |
| 11:10 |
3360.35 |
714.66 |
0.00 |
| 11:09 |
3360.35 |
751.91 |
0.00 |
| 11:08 |
3260.94 |
744.20 |
0.00 |
| 11:07 |
3292.91 |
912.39 |
0.00 |
| 11:06 |
3205.19 |
952.07 |
0.00 |
| 11:05 |
3267.50 |
955.52 |
0.00 |
| 11:04 |
3131.85 |
941.00 |
0.00 |
| 11:03 |
3197.70 |
996.72 |
0.00 |
| 11:02 |
3197.70 |
1045.70 |
0.00 |
| 11:01 |
3452.68 |
1362.81 |
0.00 |
| 11:00 |
3584.95 |
1418.84 |
0.00 |
| 10:59 |
3584.95 |
1355.05 |
0.00 |
| 10:58 |
3651.07 |
1355.04 |
0.00 |
| 10:57 |
3651.07 |
1354.13 |
0.00 |
| 10:56 |
3651.07 |
1381.69 |
0.00 |
| 10:55 |
3681.07 |
1424.91 |
0.00 |
| 10:54 |
4174.81 |
1656.78 |
0.00 |
| 10:53 |
4090.76 |
1662.52 |
0.00 |
| 10:52 |
4090.76 |
1648.36 |
0.00 |
| 10:51 |
4090.76 |
1629.12 |
0.00 |
| 10:50 |
4090.76 |
1631.76 |
0.00 |
| 10:49 |
4090.76 |
1599.67 |
0.00 |
| 10:48 |
4039.44 |
1593.03 |
0.00 |
| 10:47 |
4071.73 |
1663.57 |
0.00 |
| 10:46 |
3991.66 |
1628.15 |
0.00 |
| 10:45 |
3911.58 |
1645.83 |
0.00 |
| 10:44 |
3911.58 |
1630.80 |
0.00 |
| 10:43 |
3911.58 |
1657.33 |
0.00 |
| 10:42 |
3812.71 |
1659.32 |
0.00 |
| 10:41 |
3812.71 |
1721.02 |
0.00 |
| 10:40 |
3647.43 |
1768.79 |
0.00 |
| 10:39 |
3713.80 |
1744.66 |
0.00 |
| 10:38 |
3713.80 |
1828.55 |
0.00 |
| 10:37 |
3580.90 |
1790.44 |
0.00 |
| 10:36 |
3536.20 |
1753.24 |
0.00 |
| 10:35 |
3503.02 |
1710.77 |
0.00 |
| 10:34 |
3385.68 |
1707.20 |
0.00 |
| 10:33 |
3341.48 |
1722.37 |
0.00 |
| 10:32 |
3381.47 |
1672.42 |
0.00 |
| 10:31 |
3445.64 |
1696.28 |
0.00 |
| 10:30 |
3444.50 |
1627.48 |
0.00 |
| 10:29 |
3391.88 |
1620.97 |
0.00 |
| 10:28 |
3292.36 |
1627.82 |
0.00 |
| 10:27 |
3380.75 |
1640.17 |
0.00 |
| 10:26 |
3380.75 |
1672.20 |
0.00 |
| 10:25 |
3380.75 |
1664.45 |
0.00 |
| 10:24 |
3351.29 |
1687.67 |
0.00 |
| 10:23 |
3497.50 |
1660.43 |
0.00 |
| 10:22 |
3783.22 |
1676.15 |
0.00 |
| 10:21 |
3669.70 |
1663.94 |
0.00 |
| 10:20 |
3463.94 |
1726.43 |
0.00 |
| 10:19 |
3511.74 |
1704.94 |
0.00 |
| 10:18 |
3142.26 |
1694.95 |
0.00 |
| 10:17 |
3039.31 |
1594.18 |
0.00 |
| 10:16 |
3039.75 |
1579.77 |
0.00 |
| 10:15 |
3008.78 |
1473.78 |
0.00 |
| 10:14 |
2750.87 |
1258.65 |
0.00 |
| 10:13 |
2750.87 |
1136.87 |
0.00 |
| 10:12 |
2644.14 |
1071.48 |
0.00 |
| 10:11 |
2547.91 |
1030.84 |
0.00 |
| 10:10 |
2578.79 |
990.88 |
0.00 |
| 10:09 |
2849.91 |
955.51 |
0.00 |
| 10:08 |
2746.03 |
875.70 |
0.00 |
| 10:07 |
2886.93 |
790.60 |
0.00 |
| 10:06 |
2886.93 |
756.81 |
0.00 |
| 10:05 |
2955.14 |
772.25 |
0.00 |
| 10:04 |
2992.23 |
776.65 |
0.00 |
| 10:03 |
2979.87 |
737.55 |
0.00 |
| 10:02 |
3049.01 |
771.79 |
0.00 |
| 10:01 |
2998.80 |
735.53 |
0.00 |
| 10:00 |
2856.59 |
642.90 |
0.00 |
| 09:59 |
2978.55 |
714.92 |
0.00 |
| 09:58 |
2902.52 |
691.49 |
0.00 |
| 09:57 |
2862.74 |
655.47 |
0.00 |
| 09:56 |
2855.23 |
698.99 |
0.00 |
| 09:55 |
2882.57 |
753.57 |
0.00 |
| 09:54 |
2921.06 |
614.59 |
0.00 |
| 09:53 |
2857.49 |
559.65 |
0.00 |
| 09:52 |
2825.93 |
562.93 |
0.00 |
| 09:51 |
2812.30 |
619.90 |
0.00 |
| 09:50 |
2671.07 |
615.68 |
0.00 |
| 09:49 |
2646.78 |
827.86 |
0.00 |
| 09:48 |
1689.29 |
409.41 |
0.00 |
| 09:47 |
1638.25 |
395.98 |
0.00 |
| 09:46 |
1643.69 |
382.97 |
0.00 |
| 09:45 |
1299.19 |
18.59 |
0.00 |
| 09:44 |
1230.28 |
-14.60 |
0.00 |
| 09:43 |
1230.28 |
5.34 |
0.00 |
| 09:42 |
1230.28 |
-43.87 |
0.00 |
| 09:41 |
1340.16 |
-2.11 |
0.00 |
| 09:40 |
1033.54 |
-143.45 |
0.00 |
| 09:39 |
794.16 |
-116.04 |
0.00 |
| 09:38 |
791.92 |
-194.87 |
0.00 |
| 09:37 |
890.93 |
-235.52 |
0.00 |
| 09:36 |
841.58 |
-214.96 |
0.00 |
| 09:35 |
489.96 |
-201.15 |
0.00 |
| 09:34 |
522.22 |
-122.28 |
0.00 |
| 09:33 |
538.73 |
-91.28 |
0.00 |
| 09:32 |
78.32 |
105.54 |
0.00 |
| 09:31 |
125.85 |
-110.55 |
0.00 |
| 09:30 |
0.00 |
-86.21 |
0.00 |
|
| 大单资金:4848.22万元 |
成交额占比:6.13% |
| 中单资金:1811.61万元 |
成交额占比:2.29% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
22.05 |
1.29% |
10761.16 |
22159.34 |
4848.22 |
6.13% |
1811.61 |
2.29% |
4101.33 |
5.18% |
| 20260108 |
21.77 |
0.18% |
-1967.29 |
15063.51 |
698.28 |
0.99% |
-2192.35 |
-3.11% |
-473.22 |
-0.67% |
| 20260107 |
21.73 |
-0.50% |
-6066.81 |
13839.08 |
30.95 |
0.03% |
-5174.88 |
-4.85% |
-922.88 |
-0.87% |
| 20260106 |
21.84 |
4.90% |
20444.94 |
13264.91 |
13259.32 |
10.30% |
3467.61 |
2.69% |
3718.01 |
2.89% |
| 20260105 |
20.82 |
2.41% |
10199.08 |
-2213.34 |
3322.57 |
6.59% |
2394.66 |
4.75% |
4481.85 |
8.88% |
| 20251231 |
20.33 |
-0.68% |
-3054.49 |
-906.12 |
-2247.61 |
-8.90% |
-877.26 |
-3.47% |
70.38 |
0.28% |
| 20251230 |
20.47 |
0.00% |
762.60 |
1041.65 |
-526.15 |
-2.02% |
-955.72 |
-3.67% |
2244.47 |
8.61% |
| 20251229 |
20.47 |
-0.58% |
-2508.36 |
1067.04 |
-543.22 |
-1.81% |
-2545.11 |
-8.50% |
579.97 |
1.94% |
| 20251226 |
20.59 |
-0.53% |
-3728.14 |
4839.48 |
-2218.93 |
-5.95% |
-3082.67 |
-8.26% |
1573.46 |
4.22% |
| 20251225 |
20.70 |
1.17% |
5996.86 |
8418.57 |
4629.79 |
10.06% |
1111.77 |
2.42% |
255.30 |
0.55% |
| 20251224 |
20.46 |
1.09% |
3720.28 |
3087.20 |
-299.84 |
-0.91% |
1134.06 |
3.45% |
2886.06 |
8.79% |
| 20251223 |
20.24 |
-0.39% |
-655.15 |
3559.37 |
-500.76 |
-1.74% |
-645.19 |
-2.25% |
490.80 |
1.71% |
| 20251222 |
20.32 |
2.01% |
6885.26 |
130.21 |
3229.22 |
8.97% |
1964.30 |
5.45% |
1691.74 |
4.70% |
| 20251219 |
19.92 |
1.12% |
2662.14 |
-4374.62 |
1360.16 |
5.74% |
-282.43 |
-1.19% |
1584.41 |
6.68% |
| 20251218 |
19.70 |
-0.30% |
-1898.12 |
-2946.02 |
-701.58 |
-3.11% |
-699.54 |
-3.10% |
-497.00 |
-2.20% |
| 20251217 |
19.76 |
1.07% |
756.20 |
-6720.54 |
172.33 |
0.71% |
-605.39 |
-2.49% |
1189.26 |
4.88% |
| 20251216 |
19.55 |
-2.83% |
-6784.48 |
-6596.15 |
-3929.92 |
-12.38% |
-3663.12 |
-11.54% |
808.56 |
2.55% |
| 20251215 |
20.12 |
-0.69% |
-3053.31 |
-6353.88 |
-1275.61 |
-5.20% |
-1054.81 |
-4.30% |
-722.89 |
-2.95% |
| 20251212 |
20.26 |
0.85% |
6109.81 |
-8147.75 |
2788.76 |
7.72% |
2855.68 |
7.90% |
465.37 |
1.29% |
| 20251211 |
20.09 |
-1.28% |
-8430.77 |
-5304.20 |
-4476.10 |
-17.72% |
-2922.85 |
-11.57% |
-1031.82 |
-4.08% |
| 20251210 |
20.35 |
1.19% |
2179.97 |
-893.09 |
296.72 |
1.06% |
833.81 |
2.98% |
1049.44 |
3.75% |
| 20251209 |
20.11 |
-1.18% |
-8159.39 |
-3246.44 |
-3687.65 |
-13.69% |
-2898.56 |
-10.76% |
-1573.18 |
-5.84% |
| 20251208 |
20.35 |
0.15% |
-1870.89 |
-1681.56 |
-3069.48 |
-7.63% |
-263.00 |
-0.65% |
1461.59 |
3.63% |
| 20251205 |
20.32 |
3.04% |
10634.21 |
3254.63 |
5632.31 |
11.25% |
3967.08 |
7.93% |
1034.82 |
2.07% |
| 20251204 |
19.72 |
0.10% |
-1234.82 |
-1708.83 |
-64.99 |
-0.37% |
-1225.49 |
-6.93% |
55.66 |
0.31% |
| 20251203 |
19.70 |
-1.50% |
-6682.98 |
-1895.71 |
-2056.63 |
-8.92% |
-2748.03 |
-11.92% |
-1878.32 |
-8.15% |
| 20251202 |
20.00 |
-1.38% |
-5557.55 |
-3588.72 |
-2122.77 |
-8.96% |
-2541.43 |
-10.72% |
-893.35 |
-3.77% |
| 20251201 |
20.28 |
2.42% |
5634.58 |
-1292.56 |
1866.71 |
4.79% |
2470.31 |
6.34% |
1297.56 |
3.33% |
| 20251128 |
19.80 |
0.66% |
1516.48 |
-1730.28 |
668.85 |
3.15% |
423.70 |
1.99% |
423.93 |
2.00% |
| 20251127 |
19.67 |
0.15% |
-1514.70 |
-5880.68 |
-251.87 |
-0.97% |
-974.22 |
-3.76% |
-288.61 |
-1.11% |
600206有研新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600206有研新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600206有研新材 小单资金流向:成交单小于1万股或5万元。
如何看有研新材[600206]资金流向的流入和流出呢?什么是有研新材[600206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研新材[600206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研新材[600206]资金流向的计算方法不同,所以数据会有不一致的情况。
|