| 600206有研新材 今日实时资金流向 |
| 15:00 |
4842.35 |
205.07 |
4298.93 |
| 14:59 |
4704.18 |
221.16 |
4263.25 |
| 14:58 |
4704.18 |
221.16 |
4263.25 |
| 14:57 |
4791.63 |
221.16 |
4267.45 |
| 14:56 |
4916.16 |
186.83 |
4258.99 |
| 14:55 |
4869.61 |
156.71 |
4166.03 |
| 14:54 |
4833.87 |
189.06 |
4110.19 |
| 14:53 |
4712.82 |
179.96 |
3977.95 |
| 14:52 |
4712.82 |
196.40 |
3984.40 |
| 14:51 |
4821.76 |
174.52 |
3893.93 |
| 14:50 |
4875.62 |
154.73 |
3807.50 |
| 14:49 |
4875.62 |
66.23 |
3692.41 |
| 14:48 |
4815.98 |
37.19 |
3628.89 |
| 14:47 |
4755.99 |
108.67 |
3482.79 |
| 14:46 |
4755.99 |
125.45 |
3458.79 |
| 14:45 |
4919.27 |
183.37 |
3455.44 |
| 14:44 |
4919.27 |
180.02 |
3420.76 |
| 14:43 |
4919.27 |
153.23 |
3369.45 |
| 14:42 |
4919.93 |
18.75 |
3279.62 |
| 14:41 |
4856.34 |
-1.72 |
3203.30 |
| 14:40 |
4796.45 |
19.28 |
3197.49 |
| 14:39 |
4868.20 |
11.74 |
3154.94 |
| 14:38 |
4868.20 |
-16.81 |
3118.49 |
| 14:37 |
4868.20 |
-7.90 |
3068.73 |
| 14:36 |
4765.03 |
40.05 |
3008.12 |
| 14:35 |
4701.44 |
22.16 |
2976.77 |
| 14:34 |
4770.74 |
-10.24 |
2928.79 |
| 14:33 |
4466.54 |
-70.48 |
2921.42 |
| 14:32 |
4051.81 |
-124.18 |
2861.58 |
| 14:31 |
4008.11 |
-104.44 |
2893.72 |
| 14:30 |
3968.95 |
-79.45 |
2866.63 |
| 14:29 |
4041.76 |
-51.51 |
2822.60 |
| 14:28 |
3976.75 |
-12.56 |
2823.29 |
| 14:27 |
3976.75 |
-3.83 |
2823.62 |
| 14:26 |
3976.75 |
15.91 |
2822.39 |
| 14:25 |
3976.75 |
20.98 |
2821.57 |
| 14:24 |
3976.75 |
15.21 |
2825.58 |
| 14:23 |
3977.22 |
46.12 |
2809.83 |
| 14:22 |
3977.22 |
46.12 |
2795.83 |
| 14:21 |
3977.22 |
66.40 |
2774.32 |
| 14:20 |
3977.22 |
65.17 |
2738.48 |
| 14:19 |
3977.22 |
91.90 |
2720.11 |
| 14:18 |
3977.22 |
124.59 |
2721.16 |
| 14:17 |
3977.22 |
147.14 |
2705.94 |
| 14:16 |
3977.22 |
156.40 |
2701.90 |
| 14:15 |
3977.22 |
185.95 |
2679.69 |
| 14:14 |
3977.22 |
177.01 |
2674.43 |
| 14:13 |
3977.22 |
152.68 |
2644.66 |
| 14:12 |
3977.22 |
129.25 |
2617.20 |
| 14:11 |
3977.22 |
125.22 |
2600.05 |
| 14:10 |
3977.22 |
128.17 |
2551.80 |
| 14:09 |
3977.22 |
121.88 |
2551.61 |
| 14:08 |
3977.22 |
126.94 |
2571.00 |
| 14:07 |
4013.90 |
133.41 |
2571.34 |
| 14:06 |
4013.90 |
160.66 |
2548.62 |
| 14:05 |
4013.90 |
211.65 |
2550.88 |
| 14:04 |
4013.90 |
206.57 |
2540.03 |
| 14:03 |
4081.53 |
247.84 |
2599.47 |
| 14:02 |
4153.44 |
313.44 |
2625.35 |
| 14:01 |
4153.44 |
303.45 |
2623.77 |
| 14:00 |
4153.44 |
278.24 |
2606.95 |
| 13:59 |
4153.44 |
288.03 |
2600.29 |
| 13:58 |
4153.44 |
266.14 |
2602.39 |
| 13:57 |
4119.78 |
255.80 |
2619.36 |
| 13:56 |
4119.78 |
243.71 |
2631.44 |
| 13:55 |
3953.38 |
237.05 |
2585.72 |
| 13:54 |
3953.38 |
237.05 |
2566.98 |
| 13:53 |
3953.38 |
208.00 |
2505.37 |
| 13:52 |
3953.38 |
225.48 |
2472.10 |
| 13:51 |
3953.38 |
260.63 |
2484.51 |
| 13:50 |
3953.38 |
257.12 |
2467.14 |
| 13:49 |
3953.38 |
288.62 |
2441.76 |
| 13:48 |
3953.38 |
288.62 |
2452.60 |
| 13:47 |
3953.38 |
329.22 |
2445.77 |
| 13:46 |
3953.38 |
356.35 |
2443.14 |
| 13:45 |
3953.38 |
361.60 |
2444.00 |
| 13:44 |
4040.98 |
361.60 |
2422.61 |
| 13:43 |
4118.77 |
351.25 |
2367.41 |
| 13:42 |
4068.46 |
409.94 |
2283.26 |
| 13:41 |
4032.02 |
419.74 |
2232.78 |
| 13:40 |
4032.02 |
439.52 |
2203.87 |
| 13:39 |
4032.02 |
473.84 |
2212.44 |
| 13:38 |
4032.02 |
473.66 |
2225.04 |
| 13:37 |
3945.71 |
526.52 |
2200.87 |
| 13:36 |
3945.71 |
524.41 |
2082.03 |
| 13:35 |
3945.71 |
568.32 |
2143.79 |
| 13:34 |
3945.71 |
553.95 |
2187.01 |
| 13:33 |
4120.75 |
558.15 |
2194.02 |
| 13:32 |
4120.75 |
533.08 |
2193.49 |
| 13:31 |
4120.75 |
485.05 |
2201.72 |
| 13:30 |
4120.75 |
421.24 |
2193.29 |
| 13:29 |
4050.63 |
405.11 |
2227.28 |
| 13:28 |
4050.63 |
366.70 |
2233.05 |
| 13:27 |
4050.63 |
348.64 |
2234.44 |
| 13:26 |
4050.61 |
352.65 |
2234.60 |
| 13:25 |
4050.61 |
392.23 |
2242.13 |
| 13:24 |
4050.61 |
380.31 |
2253.15 |
| 13:23 |
4103.17 |
406.95 |
2261.03 |
| 13:22 |
4103.17 |
395.01 |
2296.43 |
| 13:21 |
4103.17 |
406.05 |
2291.85 |
| 13:20 |
4062.99 |
330.99 |
2204.17 |
| 13:19 |
4023.92 |
283.13 |
2144.57 |
| 13:18 |
4023.92 |
246.88 |
2135.63 |
| 13:17 |
4023.92 |
253.70 |
2123.19 |
| 13:16 |
4149.04 |
324.95 |
2139.99 |
| 13:15 |
4149.04 |
270.11 |
2113.36 |
| 13:14 |
4202.45 |
259.25 |
2038.91 |
| 13:13 |
4202.45 |
215.28 |
2047.47 |
| 13:12 |
4164.43 |
160.78 |
2083.35 |
| 13:11 |
3703.75 |
54.67 |
1979.51 |
| 13:10 |
3372.02 |
-63.23 |
1779.61 |
| 13:09 |
3372.02 |
-64.98 |
1778.38 |
| 13:08 |
3372.02 |
-55.55 |
1780.47 |
| 13:07 |
3372.02 |
-53.29 |
1787.80 |
| 13:06 |
3197.22 |
-67.27 |
1749.51 |
| 13:05 |
3164.00 |
-83.70 |
1734.99 |
| 13:04 |
3099.89 |
-92.80 |
1733.05 |
| 13:03 |
3099.89 |
-103.10 |
1702.14 |
| 13:02 |
3099.89 |
-121.46 |
1693.76 |
| 13:01 |
3099.89 |
-121.46 |
1695.50 |
| 11:30 |
3099.89 |
-146.30 |
1645.86 |
| 11:29 |
3099.89 |
-204.41 |
1659.29 |
| 11:28 |
3099.89 |
-195.70 |
1668.18 |
| 11:27 |
3099.89 |
-192.22 |
1639.75 |
| 11:26 |
3099.89 |
-159.97 |
1657.87 |
| 11:25 |
3099.89 |
-159.97 |
1646.36 |
| 11:24 |
3099.89 |
-127.36 |
1651.93 |
| 11:23 |
3099.89 |
-125.62 |
1645.29 |
| 11:22 |
3067.45 |
-99.13 |
1609.36 |
| 11:21 |
3067.45 |
-92.33 |
1641.07 |
| 11:20 |
3028.23 |
-55.21 |
1675.40 |
| 11:19 |
3115.41 |
-39.69 |
1689.17 |
| 11:18 |
3168.67 |
-22.61 |
1708.89 |
| 11:17 |
3126.59 |
-22.61 |
1716.22 |
| 11:16 |
3126.59 |
16.49 |
1736.29 |
| 11:15 |
3066.53 |
23.47 |
1722.15 |
| 11:14 |
3066.53 |
40.91 |
1727.73 |
| 11:13 |
3136.33 |
24.14 |
1726.67 |
| 11:12 |
3136.33 |
35.48 |
1741.15 |
| 11:11 |
3188.68 |
45.95 |
1749.35 |
| 11:10 |
3220.63 |
17.64 |
1762.08 |
| 11:09 |
3220.63 |
36.66 |
1770.80 |
| 11:08 |
2982.63 |
-5.09 |
1724.47 |
| 11:07 |
2895.43 |
-13.82 |
1677.87 |
| 11:06 |
2857.95 |
7.44 |
1684.31 |
| 11:05 |
2857.95 |
9.53 |
1656.94 |
| 11:04 |
2915.27 |
28.01 |
1641.60 |
| 11:03 |
2880.19 |
39.16 |
1629.20 |
| 11:02 |
2880.19 |
41.41 |
1652.90 |
| 11:01 |
2880.19 |
18.73 |
1672.60 |
| 11:00 |
2880.19 |
90.99 |
1705.41 |
| 10:59 |
2880.19 |
84.34 |
1747.16 |
| 10:58 |
2627.43 |
118.06 |
1755.00 |
| 10:57 |
2627.43 |
191.25 |
1797.44 |
| 10:56 |
2589.32 |
158.73 |
1800.91 |
| 10:55 |
2589.32 |
122.52 |
1814.52 |
| 10:54 |
2516.69 |
56.62 |
1703.78 |
| 10:53 |
2300.09 |
12.97 |
1659.57 |
| 10:52 |
2300.09 |
64.23 |
1661.82 |
| 10:51 |
2300.09 |
145.91 |
1668.09 |
| 10:50 |
2300.09 |
117.44 |
1595.08 |
| 10:49 |
2308.09 |
96.50 |
1562.26 |
| 10:48 |
2308.09 |
121.42 |
1551.78 |
| 10:47 |
2308.09 |
141.47 |
1550.91 |
| 10:46 |
2308.09 |
160.47 |
1520.15 |
| 10:45 |
1990.01 |
-5.84 |
1323.74 |
| 10:44 |
2032.69 |
-93.69 |
1234.66 |
| 10:43 |
2032.69 |
-95.81 |
1212.52 |
| 10:42 |
1875.91 |
-94.97 |
1194.39 |
| 10:41 |
1688.20 |
-103.69 |
1157.82 |
| 10:40 |
1631.12 |
-97.77 |
1156.07 |
| 10:39 |
1665.58 |
-104.91 |
1115.17 |
| 10:38 |
1665.58 |
-151.41 |
1102.62 |
| 10:37 |
1665.58 |
-175.62 |
1090.60 |
| 10:36 |
1229.91 |
-273.44 |
868.88 |
| 10:35 |
1229.91 |
-245.48 |
861.92 |
| 10:34 |
1168.24 |
-260.25 |
852.01 |
| 10:33 |
1213.03 |
-249.83 |
830.65 |
| 10:32 |
1213.03 |
-204.33 |
840.74 |
| 10:31 |
1165.58 |
-215.98 |
830.65 |
| 10:30 |
1089.80 |
-244.31 |
807.89 |
| 10:29 |
1027.79 |
-225.38 |
796.07 |
| 10:28 |
1027.79 |
-233.89 |
793.98 |
| 10:27 |
1027.79 |
-189.45 |
802.83 |
| 10:26 |
1027.79 |
-148.83 |
810.47 |
| 10:25 |
1027.79 |
-145.71 |
814.80 |
| 10:24 |
993.05 |
-114.12 |
819.49 |
| 10:23 |
993.05 |
-115.17 |
839.62 |
| 10:22 |
993.05 |
-76.41 |
871.26 |
| 10:21 |
993.05 |
-91.57 |
851.07 |
| 10:20 |
777.52 |
-161.10 |
753.77 |
| 10:19 |
771.58 |
-147.23 |
757.41 |
| 10:18 |
731.15 |
-113.07 |
742.32 |
| 10:17 |
731.15 |
-102.31 |
761.41 |
| 10:16 |
731.15 |
-75.94 |
736.04 |
| 10:15 |
731.15 |
-44.36 |
690.20 |
| 10:14 |
696.45 |
-78.90 |
682.56 |
| 10:13 |
696.45 |
-96.26 |
681.33 |
| 10:12 |
885.56 |
-69.91 |
688.09 |
| 10:11 |
885.56 |
-57.78 |
667.26 |
| 10:10 |
979.38 |
-47.72 |
654.07 |
| 10:09 |
1125.16 |
-45.44 |
571.12 |
| 10:08 |
1125.16 |
-24.45 |
554.08 |
| 10:07 |
1125.16 |
-22.03 |
550.77 |
| 10:06 |
1175.50 |
-6.57 |
560.49 |
| 10:05 |
1220.86 |
15.67 |
576.80 |
| 10:04 |
1209.35 |
25.56 |
647.24 |
| 10:03 |
1024.39 |
45.40 |
651.76 |
| 10:02 |
912.24 |
17.43 |
622.37 |
| 10:01 |
912.24 |
-19.04 |
573.02 |
| 10:00 |
840.19 |
-44.23 |
499.38 |
| 09:59 |
700.72 |
-48.92 |
429.69 |
| 09:58 |
662.62 |
-29.16 |
425.52 |
| 09:57 |
697.24 |
-0.94 |
442.99 |
| 09:56 |
731.90 |
13.75 |
497.95 |
| 09:55 |
694.07 |
1.23 |
521.36 |
| 09:54 |
694.07 |
-27.24 |
489.77 |
| 09:53 |
659.39 |
-55.69 |
428.37 |
| 09:52 |
659.39 |
-35.43 |
391.97 |
| 09:51 |
659.39 |
-40.47 |
405.12 |
| 09:50 |
659.39 |
-69.93 |
358.89 |
| 09:49 |
711.26 |
-6.81 |
468.72 |
| 09:48 |
536.74 |
-17.59 |
490.71 |
| 09:47 |
502.09 |
-8.59 |
523.93 |
| 09:46 |
410.48 |
-6.89 |
521.05 |
| 09:45 |
396.92 |
-34.44 |
452.84 |
| 09:44 |
396.92 |
-33.24 |
422.54 |
| 09:43 |
283.05 |
-129.89 |
314.85 |
| 09:42 |
283.05 |
-182.33 |
258.42 |
| 09:41 |
251.67 |
-155.80 |
226.33 |
| 09:40 |
299.97 |
-124.25 |
198.64 |
| 09:39 |
299.97 |
-92.35 |
239.51 |
| 09:38 |
262.52 |
-37.85 |
261.22 |
| 09:37 |
262.52 |
-154.05 |
132.06 |
| 09:36 |
262.52 |
-182.15 |
91.18 |
| 09:35 |
262.52 |
-208.36 |
65.84 |
| 09:34 |
262.52 |
-219.38 |
25.47 |
| 09:33 |
225.24 |
-103.65 |
-0.78 |
| 09:32 |
225.24 |
-31.25 |
15.06 |
| 09:31 |
87.49 |
-35.28 |
3.76 |
| 09:30 |
0.00 |
-26.21 |
6.17 |
|
| 大单资金：4842.35万元 |
成交额占比：10.06% |
| 中单资金：205.07万元 |
成交额占比：0.43% |
| 小单资金：4298.93万元 |
成交额占比：8.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
17.46 |
1.63% |
4599.45 |
-16677.04 |
3099.89 |
11.95% |
-146.30 |
-0.56% |
1645.86 |
6.34% |
| 20250528 |
17.18 |
-2.33% |
-13025.09 |
-39710.17 |
-5768.47 |
-11.26% |
-7428.95 |
-14.50% |
172.33 |
0.34% |
| 20250527 |
17.59 |
-0.62% |
-6462.34 |
-15503.76 |
-2153.94 |
-4.38% |
-2948.17 |
-5.99% |
-1360.23 |
-2.76% |
| 20250526 |
17.70 |
0.34% |
-614.69 |
-14566.30 |
-555.15 |
-1.35% |
-1077.34 |
-2.62% |
1017.80 |
2.48% |
| 20250523 |
17.64 |
-3.24% |
-23136.90 |
-26975.96 |
-11299.37 |
-13.19% |
-10643.67 |
-12.42% |
-1193.86 |
-1.39% |
| 20250522 |
18.23 |
-3.85% |
-35538.57 |
-12745.94 |
-19933.24 |
-18.83% |
-11600.94 |
-10.96% |
-4004.39 |
-3.78% |
| 20250521 |
18.96 |
3.83% |
29423.30 |
7550.03 |
18437.94 |
10.48% |
7902.99 |
4.49% |
3082.37 |
1.75% |
| 20250520 |
18.26 |
0.00% |
-4825.74 |
-16170.59 |
-1216.48 |
-2.19% |
-2353.06 |
-4.23% |
-1256.20 |
-2.26% |
| 20250519 |
18.26 |
-2.87% |
-21517.49 |
-34124.85 |
-12964.81 |
-16.79% |
-6915.72 |
-8.96% |
-1636.96 |
-2.12% |
| 20250516 |
18.80 |
0.11% |
2649.57 |
-9493.72 |
2930.65 |
2.99% |
769.68 |
0.79% |
-1050.76 |
-1.07% |
| 20250515 |
18.78 |
0.16% |
-3428.74 |
-16790.88 |
362.73 |
0.32% |
-438.22 |
-0.38% |
-3353.25 |
-2.92% |
| 20250514 |
18.75 |
-0.05% |
-9522.07 |
-19591.03 |
-5282.68 |
-7.03% |
-4743.16 |
-6.31% |
503.77 |
0.67% |
| 20250513 |
18.76 |
-3.05% |
-35628.99 |
-27219.86 |
-19170.74 |
-14.93% |
-12427.09 |
-9.68% |
-4031.16 |
-3.14% |
| 20250512 |
19.35 |
3.81% |
17343.43 |
10611.71 |
11666.32 |
6.52% |
4553.41 |
2.54% |
1123.70 |
0.63% |
| 20250509 |
18.64 |
-1.01% |
-8745.26 |
-10561.83 |
-4366.51 |
-4.78% |
-4196.92 |
-4.59% |
-181.83 |
-0.20% |
| 20250508 |
18.83 |
0.16% |
-6091.83 |
-5886.15 |
-2437.42 |
-2.64% |
-3662.69 |
-3.97% |
8.28 |
0.01% |
| 20250507 |
18.80 |
-2.34% |
-30482.01 |
-16049.03 |
-12911.51 |
-8.09% |
-11949.40 |
-7.49% |
-5621.10 |
-3.52% |
| 20250506 |
19.25 |
6.65% |
31553.60 |
1611.38 |
18660.83 |
8.83% |
6909.99 |
3.27% |
5982.78 |
2.83% |
| 20250430 |
18.05 |
0.39% |
-8859.46 |
-29232.38 |
-9507.22 |
-8.84% |
-2068.56 |
-1.92% |
2716.32 |
2.53% |
| 20250429 |
17.98 |
1.35% |
3883.72 |
-22790.99 |
309.17 |
0.44% |
1287.76 |
1.82% |
2286.79 |
3.23% |
| 20250428 |
17.74 |
-2.79% |
-21147.27 |
-41040.11 |
-12600.30 |
-16.30% |
-6458.01 |
-8.35% |
-2088.96 |
-2.70% |
| 20250425 |
18.25 |
2.01% |
11955.41 |
-10406.46 |
4748.90 |
3.84% |
6134.09 |
4.96% |
1072.42 |
0.87% |
| 20250424 |
17.89 |
-1.65% |
-18479.74 |
-27205.17 |
-12182.93 |
-13.54% |
-5727.67 |
-6.36% |
-569.14 |
-0.63% |
| 20250423 |
18.19 |
0.33% |
-4426.43 |
-21161.13 |
-3065.83 |
-2.76% |
-2250.61 |
-2.02% |
890.01 |
0.80% |
| 20250422 |
18.13 |
-3.56% |
-36562.27 |
-1900.33 |
-17939.95 |
-12.57% |
-13788.60 |
-9.66% |
-4833.72 |
-3.39% |
| 20250421 |
18.80 |
6.15% |
28509.55 |
7002.77 |
18033.35 |
8.61% |
6258.95 |
2.99% |
4217.25 |
2.01% |
| 20250418 |
17.71 |
-3.12% |
-22129.71 |
-14182.79 |
-12049.81 |
-8.15% |
-6744.24 |
-4.56% |
-3335.66 |
-2.26% |
| 20250417 |
18.28 |
-2.40% |
-10399.48 |
-1159.46 |
-6138.89 |
-2.63% |
-4756.50 |
-2.03% |
495.91 |
0.21% |
| 20250416 |
18.73 |
6.72% |
47645.04 |
952.61 |
16194.97 |
4.52% |
11814.46 |
3.29% |
19635.61 |
5.48% |
| 20250415 |
17.55 |
10.03% |
-31650.90 |
-10563.87 |
-9036.85 |
-28.55% |
-10832.91 |
-34.23% |
-11781.14 |
-37.22% |
600206有研新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600206有研新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600206有研新材 小单资金流向：成交单小于1万股或5万元。
如何看有研新材[600206]资金流向的流入和流出呢？什么是有研新材[600206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研新材[600206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有研新材[600206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
