600195中牧股份 今日实时资金流向 |
15:00 |
-1955.66 |
-483.00 |
-550.23 |
14:59 |
-1955.66 |
-438.99 |
-546.50 |
14:58 |
-1955.66 |
-438.99 |
-546.50 |
14:57 |
-1955.66 |
-438.99 |
-546.50 |
14:56 |
-1955.66 |
-438.99 |
-540.50 |
14:55 |
-1955.66 |
-439.00 |
-552.55 |
14:54 |
-1955.66 |
-428.63 |
-568.55 |
14:53 |
-1955.66 |
-435.55 |
-562.69 |
14:52 |
-1955.66 |
-435.55 |
-571.14 |
14:51 |
-1955.66 |
-442.30 |
-571.29 |
14:50 |
-1955.66 |
-445.70 |
-569.78 |
14:49 |
-1955.66 |
-459.54 |
-568.13 |
14:48 |
-1955.66 |
-459.54 |
-578.79 |
14:47 |
-1914.20 |
-459.54 |
-579.49 |
14:46 |
-1914.20 |
-480.23 |
-553.15 |
14:45 |
-1914.20 |
-468.76 |
-552.95 |
14:44 |
-1914.20 |
-475.26 |
-559.67 |
14:43 |
-1914.20 |
-475.26 |
-576.88 |
14:42 |
-1914.20 |
-468.36 |
-577.16 |
14:41 |
-1914.20 |
-468.36 |
-587.80 |
14:40 |
-1914.20 |
-468.36 |
-593.68 |
14:39 |
-1914.20 |
-468.36 |
-602.67 |
14:38 |
-1914.20 |
-468.36 |
-588.30 |
14:37 |
-1914.20 |
-468.36 |
-565.84 |
14:36 |
-1914.20 |
-475.28 |
-560.25 |
14:35 |
-1914.20 |
-475.28 |
-555.76 |
14:34 |
-1914.20 |
-451.83 |
-557.36 |
14:33 |
-1914.20 |
-451.83 |
-557.98 |
14:32 |
-1914.20 |
-461.38 |
-536.08 |
14:31 |
-1914.20 |
-458.07 |
-549.99 |
14:30 |
-1914.20 |
-458.07 |
-552.07 |
14:29 |
-1914.20 |
-458.07 |
-552.57 |
14:28 |
-1914.20 |
-478.68 |
-563.00 |
14:27 |
-1914.20 |
-478.68 |
-563.35 |
14:26 |
-1914.20 |
-461.71 |
-553.12 |
14:25 |
-1914.20 |
-455.22 |
-550.77 |
14:24 |
-1914.20 |
-455.22 |
-556.09 |
14:23 |
-1914.20 |
-455.22 |
-552.79 |
14:22 |
-1914.20 |
-465.64 |
-557.48 |
14:21 |
-1914.20 |
-489.03 |
-641.32 |
14:20 |
-1914.20 |
-489.03 |
-643.20 |
14:19 |
-1914.20 |
-501.52 |
-644.25 |
14:18 |
-1914.20 |
-482.34 |
-612.66 |
14:17 |
-1775.81 |
-460.90 |
-551.95 |
14:16 |
-1775.81 |
-453.99 |
-507.02 |
14:15 |
-1775.81 |
-482.30 |
-530.41 |
14:14 |
-1775.81 |
-474.09 |
-541.14 |
14:13 |
-1775.81 |
-458.73 |
-546.27 |
14:12 |
-1775.81 |
-495.35 |
-569.31 |
14:11 |
-1775.81 |
-504.89 |
-563.58 |
14:10 |
-1775.81 |
-456.52 |
-557.24 |
14:09 |
-1775.81 |
-449.62 |
-559.87 |
14:08 |
-1741.26 |
-450.06 |
-550.48 |
14:07 |
-1741.26 |
-443.49 |
-547.51 |
14:06 |
-1741.26 |
-453.04 |
-561.70 |
14:05 |
-1741.26 |
-468.47 |
-559.98 |
14:04 |
-1741.26 |
-456.79 |
-558.88 |
14:03 |
-1741.26 |
-449.87 |
-560.76 |
14:02 |
-1741.26 |
-389.28 |
-528.26 |
14:01 |
-1741.26 |
-375.99 |
-516.63 |
14:00 |
-1741.26 |
-353.37 |
-505.32 |
13:59 |
-1741.26 |
-346.43 |
-503.03 |
13:58 |
-1741.26 |
-356.79 |
-509.92 |
13:57 |
-1741.26 |
-321.41 |
-487.21 |
13:56 |
-1741.26 |
-315.29 |
-461.65 |
13:55 |
-1741.26 |
-308.34 |
-462.91 |
13:54 |
-1741.26 |
-301.32 |
-453.67 |
13:53 |
-1741.26 |
-301.32 |
-460.99 |
13:52 |
-1741.26 |
-301.32 |
-468.64 |
13:51 |
-1741.26 |
-301.32 |
-476.51 |
13:50 |
-1741.26 |
-301.32 |
-478.39 |
13:49 |
-1741.26 |
-315.80 |
-477.50 |
13:48 |
-1741.26 |
-287.61 |
-466.94 |
13:47 |
-1741.26 |
-293.61 |
-469.38 |
13:46 |
-1741.26 |
-281.01 |
-452.68 |
13:45 |
-1741.26 |
-275.64 |
-442.43 |
13:44 |
-1741.26 |
-275.64 |
-442.64 |
13:43 |
-1741.26 |
-275.64 |
-446.55 |
13:42 |
-1741.26 |
-275.64 |
-442.86 |
13:41 |
-1741.26 |
-275.64 |
-442.51 |
13:40 |
-1741.26 |
-270.55 |
-431.29 |
13:39 |
-1741.26 |
-265.12 |
-434.36 |
13:38 |
-1741.26 |
-265.12 |
-430.60 |
13:37 |
-1741.26 |
-258.56 |
-427.12 |
13:36 |
-1741.26 |
-258.56 |
-426.98 |
13:35 |
-1741.26 |
-258.56 |
-427.33 |
13:34 |
-1741.26 |
-263.95 |
-424.47 |
13:33 |
-1741.26 |
-263.95 |
-430.84 |
13:32 |
-1741.26 |
-263.95 |
-445.73 |
13:31 |
-1741.26 |
-263.95 |
-446.92 |
13:30 |
-1741.26 |
-277.91 |
-455.30 |
13:29 |
-1741.26 |
-277.91 |
-465.91 |
13:28 |
-1692.05 |
-277.91 |
-468.98 |
13:27 |
-1692.05 |
-270.88 |
-467.80 |
13:26 |
-1692.05 |
-270.88 |
-470.32 |
13:25 |
-1692.05 |
-270.88 |
-475.56 |
13:24 |
-1344.14 |
-270.88 |
-460.21 |
13:23 |
-1344.14 |
-284.88 |
-464.40 |
13:22 |
-1344.14 |
-291.88 |
-477.55 |
13:21 |
-1344.14 |
-291.88 |
-483.28 |
13:20 |
-1344.14 |
-291.88 |
-483.84 |
13:19 |
-1344.14 |
-291.88 |
-489.30 |
13:18 |
-1252.61 |
-314.28 |
-514.93 |
13:17 |
-1252.61 |
-321.05 |
-523.59 |
13:16 |
-1252.61 |
-314.21 |
-494.77 |
13:15 |
-1252.61 |
-321.20 |
-501.34 |
13:14 |
-1252.61 |
-321.20 |
-512.45 |
13:13 |
-1252.61 |
-318.06 |
-525.81 |
13:12 |
-1252.61 |
-283.19 |
-499.35 |
13:11 |
-1191.19 |
-283.19 |
-459.09 |
13:10 |
-1191.19 |
-270.69 |
-429.92 |
13:09 |
-1148.34 |
-245.18 |
-420.21 |
13:08 |
-1148.34 |
-252.18 |
-425.74 |
13:07 |
-1148.34 |
-252.18 |
-420.64 |
13:06 |
-1148.34 |
-252.18 |
-391.63 |
13:05 |
-1148.34 |
-260.08 |
-382.76 |
13:04 |
-1148.34 |
-260.08 |
-385.84 |
13:03 |
-1148.34 |
-260.08 |
-375.92 |
13:02 |
-1118.21 |
-238.69 |
-381.24 |
13:01 |
-1118.21 |
-238.69 |
-384.11 |
11:30 |
-1118.21 |
-219.54 |
-383.56 |
11:29 |
-1118.21 |
-221.28 |
-390.28 |
11:28 |
-1118.21 |
-221.28 |
-386.17 |
11:27 |
-1118.21 |
-221.28 |
-384.14 |
11:26 |
-1118.21 |
-213.74 |
-386.10 |
11:25 |
-1118.21 |
-213.74 |
-387.85 |
11:24 |
-1118.21 |
-214.02 |
-378.14 |
11:23 |
-1118.21 |
-162.93 |
-370.17 |
11:22 |
-1118.21 |
-159.03 |
-370.10 |
11:21 |
-1118.21 |
-151.69 |
-368.15 |
11:20 |
-1118.21 |
-151.69 |
-362.63 |
11:19 |
-1118.21 |
-151.69 |
-362.77 |
11:18 |
-1082.64 |
-151.69 |
-362.56 |
11:17 |
-1082.64 |
-151.69 |
-361.09 |
11:16 |
-1045.05 |
-137.27 |
-350.45 |
11:15 |
-1045.05 |
-137.27 |
-347.16 |
11:14 |
-1045.05 |
-137.27 |
-341.43 |
11:13 |
-1045.05 |
-137.27 |
-316.68 |
11:12 |
-1045.05 |
-137.27 |
-312.13 |
11:11 |
-1045.05 |
-137.27 |
-307.15 |
11:10 |
-1045.05 |
-137.27 |
-309.89 |
11:09 |
-1045.05 |
-137.27 |
-302.11 |
11:08 |
-1045.05 |
-137.27 |
-311.24 |
11:07 |
-1045.05 |
-137.27 |
-312.78 |
11:06 |
-1045.05 |
-137.27 |
-312.99 |
11:05 |
-1045.05 |
-137.27 |
-310.61 |
11:04 |
-1045.05 |
-137.27 |
-310.61 |
11:03 |
-1045.05 |
-137.27 |
-309.28 |
11:02 |
-1045.05 |
-137.27 |
-308.09 |
11:01 |
-1045.05 |
-137.27 |
-307.11 |
11:00 |
-1045.05 |
-137.27 |
-286.83 |
10:59 |
-1045.05 |
-137.27 |
-289.16 |
10:58 |
-1045.05 |
-137.27 |
-291.83 |
10:57 |
-1045.05 |
-129.60 |
-289.51 |
10:56 |
-1045.05 |
-129.60 |
-288.26 |
10:55 |
-1045.05 |
-129.60 |
-288.82 |
10:54 |
-1045.05 |
-136.63 |
-287.14 |
10:53 |
-1045.05 |
-152.08 |
-282.79 |
10:52 |
-1010.67 |
-152.08 |
-281.32 |
10:51 |
-1010.67 |
-152.08 |
-288.40 |
10:50 |
-1010.67 |
-140.66 |
-282.66 |
10:49 |
-1010.67 |
-140.66 |
-285.68 |
10:48 |
-1010.67 |
-132.02 |
-261.53 |
10:47 |
-1010.67 |
-132.02 |
-261.04 |
10:46 |
-1010.67 |
-132.02 |
-252.62 |
10:45 |
-1010.67 |
-144.12 |
-251.50 |
10:44 |
-1010.67 |
-158.86 |
-258.38 |
10:43 |
-1010.67 |
-158.86 |
-259.36 |
10:42 |
-1010.67 |
-158.86 |
-267.00 |
10:41 |
-1010.67 |
-158.86 |
-265.74 |
10:40 |
-1010.67 |
-158.86 |
-270.92 |
10:39 |
-1010.67 |
-158.86 |
-276.87 |
10:38 |
-1010.67 |
-158.86 |
-276.81 |
10:37 |
-1010.67 |
-152.01 |
-278.35 |
10:36 |
-1010.67 |
-129.92 |
-280.94 |
10:35 |
-1010.67 |
-125.59 |
-276.74 |
10:34 |
-1010.67 |
-132.60 |
-275.84 |
10:33 |
-1010.67 |
-118.53 |
-274.09 |
10:32 |
-1010.67 |
-118.53 |
-267.65 |
10:31 |
-1010.67 |
-118.53 |
-267.80 |
10:30 |
-1010.67 |
-118.53 |
-268.29 |
10:29 |
-1010.67 |
-104.53 |
-263.95 |
10:28 |
-1010.67 |
-105.72 |
-275.37 |
10:27 |
-1010.67 |
-105.72 |
-271.94 |
10:26 |
-1010.67 |
-115.17 |
-273.13 |
10:25 |
-1010.67 |
-109.78 |
-263.47 |
10:24 |
-1010.67 |
-109.78 |
-259.34 |
10:23 |
-1010.67 |
-102.78 |
-263.69 |
10:22 |
-1010.67 |
-102.78 |
-259.70 |
10:21 |
-1010.67 |
-102.78 |
-267.21 |
10:20 |
-1010.67 |
-102.78 |
-265.88 |
10:19 |
-1010.67 |
-102.78 |
-253.70 |
10:18 |
-1010.67 |
-109.93 |
-247.89 |
10:17 |
-1010.67 |
-120.15 |
-252.72 |
10:16 |
-1010.67 |
-120.15 |
-256.98 |
10:15 |
-1010.67 |
-111.83 |
-252.10 |
10:14 |
-1010.67 |
-130.14 |
-263.22 |
10:13 |
-1010.67 |
-139.69 |
-268.26 |
10:12 |
-1010.67 |
-133.89 |
-257.28 |
10:11 |
-1010.67 |
-115.18 |
-254.21 |
10:10 |
-1010.67 |
-121.54 |
-239.68 |
10:09 |
-1010.67 |
-60.03 |
-222.50 |
10:08 |
-1010.67 |
-67.02 |
-218.66 |
10:07 |
-1010.67 |
-111.97 |
-232.36 |
10:06 |
-1010.67 |
-128.45 |
-257.36 |
10:05 |
-1010.67 |
-126.74 |
-266.01 |
10:04 |
-1010.67 |
-133.36 |
-270.35 |
10:03 |
-1045.52 |
-134.76 |
-285.13 |
10:02 |
-730.50 |
-105.47 |
-286.33 |
10:01 |
-663.93 |
-66.10 |
-261.38 |
10:00 |
-545.46 |
-73.11 |
-226.01 |
09:59 |
-453.49 |
-64.06 |
-220.25 |
09:58 |
-453.49 |
-64.06 |
-221.60 |
09:57 |
-453.49 |
-79.54 |
-223.79 |
09:56 |
-343.83 |
-54.33 |
-204.39 |
09:55 |
-343.83 |
-29.13 |
-208.41 |
09:54 |
-343.83 |
-23.15 |
-200.46 |
09:53 |
-343.83 |
-23.15 |
-198.49 |
09:52 |
-343.83 |
-7.29 |
-154.21 |
09:51 |
-343.83 |
7.80 |
-152.31 |
09:50 |
-343.83 |
7.80 |
-153.17 |
09:49 |
-238.17 |
46.38 |
-143.52 |
09:48 |
-238.17 |
0.88 |
-158.88 |
09:47 |
-238.17 |
10.81 |
-150.91 |
09:46 |
-238.17 |
-68.44 |
-156.77 |
09:45 |
-169.39 |
-68.44 |
-153.11 |
09:44 |
-169.39 |
-79.15 |
-171.77 |
09:43 |
-169.39 |
-51.27 |
-188.25 |
09:42 |
-135.69 |
-65.77 |
-210.86 |
09:41 |
-135.75 |
-67.40 |
-218.91 |
09:40 |
-94.58 |
-25.04 |
-152.37 |
09:39 |
-133.39 |
17.86 |
-109.80 |
09:38 |
-133.39 |
32.91 |
-81.26 |
09:37 |
-133.39 |
62.60 |
-93.59 |
09:36 |
-133.39 |
33.65 |
-97.93 |
09:35 |
-133.39 |
1.01 |
-85.83 |
09:34 |
-102.02 |
-18.23 |
-81.51 |
09:33 |
0.00 |
-12.68 |
-52.69 |
09:32 |
0.00 |
12.89 |
-42.93 |
09:31 |
0.00 |
-22.90 |
-31.68 |
09:30 |
0.00 |
-11.53 |
-7.73 |
|
大单资金:-1955.66万元 |
成交额占比:-18.80% |
中单资金:-483.00万元 |
成交额占比:-4.64% |
小单资金:-550.23万元 |
成交额占比:-5.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
6.99 |
-2.24% |
-1721.31 |
-2988.30 |
-1118.21 |
-19.35% |
-219.54 |
-3.80% |
-383.56 |
-6.64% |
20241220 |
7.15 |
-0.14% |
-1093.82 |
-2267.78 |
-818.70 |
-10.34% |
-198.29 |
-2.50% |
-76.83 |
-0.97% |
20241219 |
7.16 |
-0.14% |
-890.41 |
-2573.15 |
-144.45 |
-1.45% |
-520.74 |
-5.22% |
-225.22 |
-2.26% |
20241218 |
7.17 |
0.00% |
-317.67 |
-117.79 |
233.91 |
3.00% |
-309.35 |
-3.97% |
-242.23 |
-3.11% |
20241217 |
7.17 |
-2.85% |
-3591.15 |
1026.12 |
-1140.85 |
-9.92% |
-1956.42 |
-17.01% |
-493.88 |
-4.29% |
20241216 |
7.38 |
-1.20% |
-2237.71 |
2746.18 |
-397.69 |
-3.47% |
-806.92 |
-7.03% |
-1033.10 |
-9.00% |
20241213 |
7.47 |
-0.66% |
-4494.27 |
2940.99 |
-1124.07 |
-5.76% |
-1606.59 |
-8.24% |
-1763.61 |
-9.04% |
20241212 |
7.52 |
2.04% |
3487.33 |
3689.58 |
2310.91 |
13.41% |
755.02 |
4.38% |
421.40 |
2.45% |
20241211 |
7.37 |
2.22% |
2210.43 |
1538.88 |
1377.82 |
10.20% |
518.01 |
3.84% |
314.60 |
2.33% |
20241210 |
7.21 |
0.42% |
-1483.57 |
-1368.88 |
579.21 |
3.56% |
416.51 |
2.56% |
-2479.29 |
-15.25% |
20241209 |
7.18 |
-0.42% |
-1008.81 |
-2430.48 |
-202.88 |
-2.62% |
-232.11 |
-3.00% |
-573.82 |
-7.41% |
20241206 |
7.21 |
1.26% |
283.66 |
-1031.27 |
-375.48 |
-4.66% |
168.33 |
2.09% |
490.81 |
6.09% |
20241205 |
7.12 |
0.28% |
-307.41 |
493.50 |
160.21 |
2.81% |
-480.95 |
-8.45% |
13.33 |
0.23% |
20241204 |
7.10 |
-2.07% |
-2651.81 |
-515.03 |
-1529.94 |
-15.79% |
-677.41 |
-6.99% |
-444.46 |
-4.59% |
20241203 |
7.25 |
-0.55% |
-973.31 |
335.50 |
-482.39 |
-5.28% |
-267.52 |
-2.93% |
-223.40 |
-2.44% |
20241202 |
7.29 |
1.67% |
2186.84 |
1706.74 |
1196.33 |
10.69% |
545.68 |
4.88% |
444.83 |
3.98% |
20241129 |
7.17 |
1.99% |
2520.51 |
-50.18 |
1149.29 |
9.08% |
494.02 |
3.90% |
877.20 |
6.93% |
20241128 |
7.03 |
-0.42% |
-339.13 |
-1636.40 |
-848.32 |
-10.24% |
93.86 |
1.13% |
415.33 |
5.02% |
20241127 |
7.06 |
1.15% |
514.54 |
-1671.57 |
-679.41 |
-6.66% |
365.41 |
3.58% |
828.54 |
8.12% |
20241126 |
6.98 |
0.29% |
591.44 |
594.05 |
888.85 |
11.69% |
-37.83 |
-0.50% |
-259.58 |
-3.41% |
20241125 |
6.96 |
1.31% |
-173.58 |
-703.28 |
-560.59 |
-7.68% |
216.62 |
2.97% |
170.39 |
2.34% |
20241122 |
6.87 |
-3.92% |
-3163.30 |
-643.31 |
-436.93 |
-4.18% |
-1445.99 |
-13.84% |
-1280.38 |
-12.25% |
20241121 |
7.15 |
-0.56% |
-965.32 |
-345.90 |
-883.49 |
-11.36% |
131.62 |
1.69% |
-213.45 |
-2.74% |
20241120 |
7.19 |
3.16% |
2207.74 |
-319.08 |
1586.21 |
12.41% |
947.75 |
7.41% |
-326.22 |
-2.55% |
20241119 |
6.97 |
0.58% |
-1408.40 |
-2859.70 |
-408.48 |
-4.82% |
-725.10 |
-8.55% |
-274.82 |
-3.24% |
20241118 |
6.93 |
-1.28% |
-803.19 |
-2939.93 |
-500.62 |
-4.90% |
-94.93 |
-0.93% |
-207.64 |
-2.03% |
20241115 |
7.02 |
-0.71% |
-924.10 |
-2935.85 |
-139.52 |
-1.91% |
-235.03 |
-3.21% |
-549.55 |
-7.51% |
20241114 |
7.07 |
-2.62% |
-2101.53 |
-4147.04 |
-856.67 |
-9.63% |
-989.66 |
-11.13% |
-255.20 |
-2.87% |
20241113 |
7.26 |
-0.95% |
-1526.56 |
-3168.51 |
-954.41 |
-8.88% |
-396.28 |
-3.69% |
-175.87 |
-1.64% |
20241112 |
7.33 |
0.69% |
-826.96 |
-208.43 |
-488.71 |
-2.69% |
-433.99 |
-2.39% |
95.74 |
0.53% |
600195中牧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600195中牧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600195中牧股份 小单资金流向:成交单小于1万股或5万元。
如何看中牧股份[600195]资金流向的流入和流出呢?什么是中牧股份[600195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中牧股份[600195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中牧股份[600195]资金流向的计算方法不同,所以数据会有不一致的情况。
|