600195中牧股份 今日实时资金流向 |
15:00 |
105.83 |
855.65 |
0.00 |
14:59 |
105.83 |
869.71 |
0.00 |
14:58 |
105.83 |
869.71 |
0.00 |
14:57 |
105.83 |
869.71 |
0.00 |
14:56 |
185.42 |
838.57 |
0.00 |
14:55 |
127.91 |
816.60 |
0.00 |
14:54 |
127.91 |
802.40 |
0.00 |
14:53 |
127.91 |
789.77 |
0.00 |
14:52 |
127.91 |
777.36 |
0.00 |
14:51 |
127.91 |
754.66 |
0.00 |
14:50 |
127.91 |
740.77 |
0.00 |
14:49 |
127.91 |
735.73 |
0.00 |
14:48 |
162.58 |
766.49 |
0.00 |
14:47 |
162.58 |
771.81 |
0.00 |
14:46 |
162.58 |
777.85 |
0.00 |
14:45 |
162.58 |
776.14 |
0.00 |
14:44 |
162.58 |
773.71 |
0.00 |
14:43 |
162.58 |
760.92 |
0.00 |
14:42 |
162.58 |
755.51 |
0.00 |
14:41 |
162.58 |
748.56 |
0.00 |
14:40 |
194.63 |
744.78 |
0.00 |
14:39 |
194.63 |
744.78 |
0.00 |
14:38 |
194.63 |
739.67 |
0.00 |
14:37 |
194.63 |
733.28 |
0.00 |
14:36 |
194.63 |
733.28 |
0.00 |
14:35 |
194.63 |
715.95 |
0.00 |
14:34 |
194.63 |
715.95 |
0.00 |
14:33 |
253.33 |
715.95 |
0.00 |
14:32 |
253.33 |
704.70 |
0.00 |
14:31 |
333.52 |
725.26 |
0.00 |
14:30 |
333.52 |
730.58 |
0.00 |
14:29 |
333.52 |
753.55 |
0.00 |
14:28 |
333.52 |
780.50 |
0.00 |
14:27 |
368.97 |
785.81 |
0.00 |
14:26 |
406.60 |
826.71 |
0.00 |
14:25 |
406.60 |
826.71 |
0.00 |
14:24 |
406.60 |
838.44 |
0.00 |
14:23 |
406.60 |
838.44 |
0.00 |
14:22 |
406.60 |
849.33 |
0.00 |
14:21 |
375.63 |
832.96 |
0.00 |
14:20 |
375.63 |
796.56 |
0.00 |
14:19 |
375.63 |
796.56 |
0.00 |
14:18 |
375.63 |
760.65 |
0.00 |
14:17 |
375.63 |
760.65 |
0.00 |
14:16 |
375.63 |
765.98 |
0.00 |
14:15 |
375.63 |
765.98 |
0.00 |
14:14 |
375.63 |
763.98 |
0.00 |
14:13 |
375.63 |
763.98 |
0.00 |
14:12 |
375.63 |
756.07 |
0.00 |
14:11 |
375.63 |
750.53 |
0.00 |
14:10 |
375.63 |
745.49 |
0.00 |
14:09 |
375.63 |
769.91 |
0.00 |
14:08 |
413.61 |
769.91 |
0.00 |
14:07 |
413.61 |
776.73 |
0.00 |
14:06 |
413.61 |
783.83 |
0.00 |
14:05 |
413.61 |
769.81 |
0.00 |
14:04 |
413.61 |
769.81 |
0.00 |
14:03 |
413.61 |
784.37 |
0.00 |
14:02 |
413.61 |
799.70 |
0.00 |
14:01 |
462.89 |
771.44 |
0.00 |
14:00 |
462.89 |
790.56 |
0.00 |
13:59 |
462.89 |
790.56 |
0.00 |
13:58 |
504.54 |
790.56 |
0.00 |
13:57 |
504.54 |
784.86 |
0.00 |
13:56 |
504.54 |
784.86 |
0.00 |
13:55 |
504.54 |
784.86 |
0.00 |
13:54 |
504.54 |
790.62 |
0.00 |
13:53 |
504.54 |
790.62 |
0.00 |
13:52 |
504.54 |
790.62 |
0.00 |
13:51 |
504.54 |
810.02 |
0.00 |
13:50 |
504.54 |
815.65 |
0.00 |
13:49 |
504.54 |
815.65 |
0.00 |
13:48 |
504.54 |
815.65 |
0.00 |
13:47 |
504.54 |
821.14 |
0.00 |
13:46 |
504.54 |
821.14 |
0.00 |
13:45 |
504.54 |
831.84 |
0.00 |
13:44 |
504.54 |
837.61 |
0.00 |
13:43 |
504.54 |
853.31 |
0.00 |
13:42 |
504.54 |
853.31 |
0.00 |
13:41 |
504.54 |
853.31 |
0.00 |
13:40 |
504.54 |
874.05 |
0.00 |
13:39 |
504.54 |
866.90 |
0.00 |
13:38 |
504.54 |
872.26 |
0.00 |
13:37 |
504.54 |
873.32 |
0.00 |
13:36 |
504.54 |
873.32 |
0.00 |
13:35 |
504.54 |
873.32 |
0.00 |
13:34 |
504.54 |
878.68 |
0.00 |
13:33 |
504.54 |
878.68 |
0.00 |
13:32 |
504.54 |
906.28 |
0.00 |
13:31 |
504.54 |
891.03 |
0.00 |
13:30 |
504.54 |
877.64 |
0.00 |
13:29 |
504.54 |
877.64 |
0.00 |
13:28 |
504.54 |
872.57 |
0.00 |
13:27 |
504.54 |
865.43 |
0.00 |
13:26 |
504.54 |
877.93 |
0.00 |
13:25 |
504.54 |
872.13 |
0.00 |
13:24 |
504.54 |
874.92 |
0.00 |
13:23 |
504.54 |
880.49 |
0.00 |
13:22 |
504.54 |
886.19 |
0.00 |
13:21 |
504.54 |
886.19 |
0.00 |
13:20 |
504.54 |
886.19 |
0.00 |
13:19 |
504.54 |
877.47 |
0.00 |
13:18 |
504.54 |
871.04 |
0.00 |
13:17 |
504.54 |
871.04 |
0.00 |
13:16 |
504.54 |
871.04 |
0.00 |
13:15 |
504.54 |
889.78 |
0.00 |
13:14 |
504.54 |
866.55 |
0.00 |
13:13 |
457.15 |
838.23 |
0.00 |
13:12 |
457.15 |
832.58 |
0.00 |
13:11 |
457.15 |
850.53 |
0.00 |
13:10 |
457.15 |
838.09 |
0.00 |
13:09 |
457.15 |
864.75 |
0.00 |
13:08 |
457.15 |
851.22 |
0.00 |
13:07 |
457.15 |
855.56 |
0.00 |
13:06 |
457.15 |
867.46 |
0.00 |
13:05 |
457.15 |
856.45 |
0.00 |
13:04 |
421.56 |
823.50 |
0.00 |
13:03 |
421.56 |
835.63 |
0.00 |
13:02 |
421.56 |
819.45 |
0.00 |
13:01 |
388.36 |
723.15 |
0.00 |
11:30 |
211.36 |
701.36 |
0.00 |
11:29 |
139.50 |
714.07 |
0.00 |
11:28 |
139.50 |
714.07 |
0.00 |
11:27 |
139.50 |
714.07 |
0.00 |
11:26 |
139.50 |
714.07 |
0.00 |
11:25 |
139.50 |
700.92 |
0.00 |
11:24 |
139.50 |
700.92 |
0.00 |
11:23 |
139.50 |
700.92 |
0.00 |
11:22 |
139.50 |
700.92 |
0.00 |
11:21 |
139.50 |
689.54 |
0.00 |
11:20 |
139.50 |
684.42 |
0.00 |
11:19 |
139.50 |
684.42 |
0.00 |
11:18 |
139.50 |
684.42 |
0.00 |
11:17 |
139.50 |
690.11 |
0.00 |
11:16 |
139.50 |
690.11 |
0.00 |
11:15 |
139.50 |
690.11 |
0.00 |
11:14 |
139.50 |
690.11 |
0.00 |
11:13 |
98.49 |
705.92 |
0.00 |
11:12 |
98.49 |
705.92 |
0.00 |
11:11 |
98.49 |
698.86 |
0.00 |
11:10 |
98.49 |
703.98 |
0.00 |
11:09 |
98.49 |
737.54 |
0.00 |
11:08 |
98.49 |
737.54 |
0.00 |
11:07 |
98.49 |
737.54 |
0.00 |
11:06 |
98.49 |
722.04 |
0.00 |
11:05 |
57.82 |
731.85 |
0.00 |
11:04 |
57.82 |
731.85 |
0.00 |
11:03 |
57.82 |
731.85 |
0.00 |
11:02 |
57.82 |
731.85 |
0.00 |
11:01 |
57.82 |
731.85 |
0.00 |
11:00 |
57.82 |
737.18 |
0.00 |
10:59 |
57.82 |
730.07 |
0.00 |
10:58 |
57.82 |
704.65 |
0.00 |
10:57 |
57.82 |
723.81 |
0.00 |
10:56 |
57.82 |
729.05 |
0.00 |
10:55 |
57.82 |
731.76 |
0.00 |
10:54 |
57.82 |
731.76 |
0.00 |
10:53 |
57.82 |
725.21 |
0.00 |
10:52 |
57.82 |
725.21 |
0.00 |
10:51 |
57.82 |
725.21 |
0.00 |
10:50 |
21.97 |
712.61 |
0.00 |
10:49 |
21.97 |
717.92 |
0.00 |
10:48 |
21.97 |
717.92 |
0.00 |
10:47 |
21.97 |
717.55 |
0.00 |
10:46 |
21.97 |
706.33 |
0.00 |
10:45 |
21.97 |
735.08 |
0.00 |
10:44 |
21.97 |
735.08 |
0.00 |
10:43 |
21.97 |
729.32 |
0.00 |
10:42 |
21.97 |
724.00 |
0.00 |
10:41 |
21.97 |
724.00 |
0.00 |
10:40 |
21.97 |
714.91 |
0.00 |
10:39 |
21.97 |
714.91 |
0.00 |
10:38 |
21.97 |
708.64 |
0.00 |
10:37 |
21.97 |
708.64 |
0.00 |
10:36 |
56.45 |
729.88 |
0.00 |
10:35 |
56.45 |
742.20 |
0.00 |
10:34 |
56.45 |
788.57 |
0.00 |
10:33 |
56.45 |
796.73 |
0.00 |
10:32 |
109.77 |
802.63 |
0.00 |
10:31 |
109.77 |
802.63 |
0.00 |
10:30 |
109.77 |
802.63 |
0.00 |
10:29 |
109.77 |
802.63 |
0.00 |
10:28 |
109.77 |
812.66 |
0.00 |
10:27 |
109.77 |
802.69 |
0.00 |
10:26 |
109.77 |
787.23 |
0.00 |
10:25 |
109.77 |
767.96 |
0.00 |
10:24 |
109.77 |
767.96 |
0.00 |
10:23 |
109.77 |
761.19 |
0.00 |
10:22 |
109.77 |
752.11 |
0.00 |
10:21 |
109.77 |
761.04 |
0.00 |
10:20 |
145.27 |
768.14 |
0.00 |
10:19 |
145.27 |
760.74 |
0.00 |
10:18 |
145.27 |
760.74 |
0.00 |
10:17 |
215.21 |
760.74 |
0.00 |
10:16 |
215.21 |
755.61 |
0.00 |
10:15 |
215.21 |
730.47 |
0.00 |
10:14 |
215.21 |
730.82 |
0.00 |
10:13 |
215.21 |
729.88 |
0.00 |
10:12 |
215.21 |
746.11 |
0.00 |
10:11 |
286.51 |
771.50 |
0.00 |
10:10 |
329.35 |
777.18 |
0.00 |
10:09 |
329.35 |
777.18 |
0.00 |
10:08 |
329.35 |
776.35 |
0.00 |
10:07 |
329.35 |
798.57 |
0.00 |
10:06 |
329.35 |
798.57 |
0.00 |
10:05 |
329.35 |
798.57 |
0.00 |
10:04 |
329.35 |
777.27 |
0.00 |
10:03 |
329.35 |
748.02 |
0.00 |
10:02 |
293.33 |
741.50 |
0.00 |
10:01 |
257.96 |
735.78 |
0.00 |
10:00 |
305.94 |
750.21 |
0.00 |
09:59 |
305.94 |
759.63 |
0.00 |
09:58 |
347.15 |
776.41 |
0.00 |
09:57 |
415.75 |
788.75 |
0.00 |
09:56 |
359.30 |
577.01 |
0.00 |
09:55 |
321.51 |
515.11 |
0.00 |
09:54 |
321.51 |
541.50 |
0.00 |
09:53 |
255.40 |
552.50 |
0.00 |
09:52 |
255.40 |
628.77 |
0.00 |
09:51 |
255.40 |
614.71 |
0.00 |
09:50 |
219.57 |
635.65 |
0.00 |
09:49 |
140.84 |
615.69 |
0.00 |
09:48 |
212.77 |
595.78 |
0.00 |
09:47 |
72.45 |
482.93 |
0.00 |
09:46 |
72.45 |
342.67 |
0.00 |
09:45 |
72.45 |
204.37 |
0.00 |
09:44 |
-120.55 |
165.72 |
0.00 |
09:43 |
-120.55 |
179.84 |
0.00 |
09:42 |
-120.55 |
179.84 |
0.00 |
09:41 |
-155.50 |
126.94 |
0.00 |
09:40 |
-109.46 |
123.89 |
0.00 |
09:39 |
-109.46 |
132.00 |
0.00 |
09:38 |
-109.46 |
166.61 |
0.00 |
09:37 |
-71.48 |
164.63 |
0.00 |
09:36 |
-71.48 |
167.95 |
0.00 |
09:35 |
-38.32 |
167.73 |
0.00 |
09:34 |
-38.32 |
175.61 |
0.00 |
09:33 |
-38.32 |
102.96 |
0.00 |
09:32 |
-38.32 |
102.96 |
0.00 |
09:31 |
-38.32 |
30.20 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:105.83万元 |
成交额占比:0.82% |
中单资金:855.65万元 |
成交额占比:6.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
7.10 |
1.00% |
1086.85 |
-1506.56 |
105.83 |
0.82% |
855.65 |
6.63% |
125.37 |
0.97% |
20250619 |
7.03 |
-1.40% |
-3192.59 |
-2549.08 |
-1074.89 |
-9.33% |
-755.78 |
-6.56% |
-1361.92 |
-11.82% |
20250618 |
7.13 |
-0.97% |
-3601.24 |
-1968.36 |
-1972.87 |
-15.24% |
-903.49 |
-6.98% |
-724.88 |
-5.60% |
20250617 |
7.20 |
2.86% |
1201.52 |
17.75 |
842.31 |
3.50% |
506.11 |
2.10% |
-146.90 |
-0.61% |
20250616 |
7.00 |
1.16% |
676.04 |
-896.99 |
593.06 |
7.98% |
-111.42 |
-1.50% |
194.40 |
2.61% |
20250613 |
6.92 |
-2.26% |
-2987.26 |
-1237.19 |
-936.69 |
-8.51% |
-875.05 |
-7.95% |
-1175.52 |
-10.69% |
20250612 |
7.08 |
0.43% |
-972.10 |
-683.52 |
-494.17 |
-5.28% |
59.51 |
0.64% |
-537.44 |
-5.74% |
20250611 |
7.05 |
-0.28% |
-243.82 |
-1084.63 |
13.24 |
0.17% |
-199.49 |
-2.62% |
-57.57 |
-0.76% |
20250610 |
7.07 |
0.57% |
-53.35 |
-1950.26 |
-72.43 |
-0.73% |
-248.66 |
-2.52% |
267.74 |
2.72% |
20250609 |
7.03 |
1.30% |
2025.59 |
-1770.68 |
252.86 |
3.40% |
736.01 |
9.89% |
1036.72 |
13.93% |
20250606 |
6.94 |
-0.72% |
-1250.50 |
-2077.88 |
-383.02 |
-5.81% |
-589.45 |
-8.93% |
-278.03 |
-4.21% |
20250605 |
6.99 |
-1.27% |
-2930.14 |
-2123.84 |
-895.28 |
-8.63% |
-1213.76 |
-11.70% |
-821.10 |
-7.92% |
20250604 |
7.08 |
-0.28% |
-685.89 |
-1468.80 |
-852.39 |
-11.14% |
43.95 |
0.57% |
122.55 |
1.60% |
20250603 |
7.10 |
1.87% |
748.52 |
-287.09 |
107.15 |
1.05% |
822.63 |
8.09% |
-181.26 |
-1.78% |
20250530 |
6.97 |
-0.43% |
-568.74 |
-574.02 |
-54.34 |
-0.73% |
-129.49 |
-1.74% |
-384.91 |
-5.17% |
20250529 |
7.00 |
-0.57% |
-186.35 |
-1743.23 |
-428.98 |
-4.95% |
112.93 |
1.30% |
129.70 |
1.50% |
20250528 |
7.04 |
-0.71% |
-1335.32 |
-2485.67 |
-240.24 |
-3.18% |
-438.06 |
-5.79% |
-657.02 |
-8.69% |
20250527 |
7.09 |
2.60% |
1206.44 |
-3353.66 |
329.32 |
2.84% |
526.30 |
4.54% |
350.82 |
3.03% |
20250526 |
6.91 |
0.14% |
-597.40 |
-1798.85 |
-179.78 |
-3.03% |
-262.62 |
-4.43% |
-155.00 |
-2.61% |
20250523 |
6.90 |
-1.85% |
-1883.86 |
-1863.96 |
-1223.55 |
-13.61% |
-559.64 |
-6.22% |
-100.67 |
-1.12% |
20250522 |
7.03 |
-1.40% |
-1548.39 |
-156.54 |
-1171.42 |
-11.44% |
-737.18 |
-7.20% |
360.21 |
3.52% |
20250521 |
7.13 |
-1.11% |
-1444.22 |
1273.12 |
-1108.23 |
-8.18% |
-630.49 |
-4.65% |
294.50 |
2.17% |
20250520 |
7.21 |
1.98% |
2647.69 |
3297.39 |
1884.13 |
8.76% |
326.19 |
1.52% |
437.37 |
2.03% |
20250519 |
7.07 |
0.28% |
410.11 |
1173.80 |
-244.89 |
-2.37% |
158.80 |
1.54% |
496.20 |
4.80% |
20250516 |
7.05 |
0.71% |
307.22 |
404.12 |
483.87 |
4.13% |
307.53 |
2.62% |
-484.18 |
-4.13% |
20250515 |
7.00 |
0.43% |
270.90 |
-567.00 |
258.24 |
2.48% |
-116.22 |
-1.12% |
128.88 |
1.24% |
20250514 |
6.97 |
2.35% |
2114.25 |
-510.09 |
916.04 |
6.31% |
365.29 |
2.52% |
832.92 |
5.74% |
20250513 |
6.81 |
0.15% |
83.72 |
-2257.83 |
-239.46 |
-3.79% |
52.78 |
0.84% |
270.40 |
4.28% |
20250512 |
6.80 |
0.00% |
-1517.70 |
-1581.05 |
-1014.57 |
-15.46% |
-336.95 |
-5.13% |
-166.18 |
-2.53% |
20250509 |
6.80 |
-0.87% |
-1441.09 |
-1394.97 |
-487.25 |
-7.70% |
-691.97 |
-10.93% |
-261.87 |
-4.14% |
600195中牧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600195中牧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600195中牧股份 小单资金流向:成交单小于1万股或5万元。
如何看中牧股份[600195]资金流向的流入和流出呢?什么是中牧股份[600195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中牧股份[600195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中牧股份[600195]资金流向的计算方法不同,所以数据会有不一致的情况。
|