600159大龙地产 今日实时资金流向 |
15:00 |
405.99 |
313.36 |
218.95 |
14:59 |
405.99 |
308.80 |
226.27 |
14:58 |
405.99 |
308.80 |
226.27 |
14:57 |
405.99 |
308.80 |
226.29 |
14:56 |
405.99 |
323.13 |
222.52 |
14:55 |
405.99 |
316.93 |
220.78 |
14:54 |
405.99 |
313.18 |
224.03 |
14:53 |
405.99 |
321.23 |
222.95 |
14:52 |
405.99 |
304.12 |
227.61 |
14:51 |
405.99 |
309.22 |
225.58 |
14:50 |
405.99 |
268.36 |
217.36 |
14:49 |
405.99 |
268.36 |
217.11 |
14:48 |
405.99 |
261.12 |
215.27 |
14:47 |
405.99 |
261.08 |
216.33 |
14:46 |
358.09 |
267.20 |
208.99 |
14:45 |
358.09 |
255.53 |
208.34 |
14:44 |
358.09 |
245.22 |
207.04 |
14:43 |
358.09 |
254.36 |
208.09 |
14:42 |
411.09 |
253.51 |
205.98 |
14:41 |
411.09 |
237.28 |
204.22 |
14:40 |
411.09 |
231.33 |
202.38 |
14:39 |
411.09 |
211.14 |
194.29 |
14:38 |
411.09 |
211.14 |
193.58 |
14:37 |
411.09 |
207.54 |
194.45 |
14:36 |
411.09 |
222.15 |
194.34 |
14:35 |
464.09 |
209.59 |
192.82 |
14:34 |
464.09 |
209.59 |
189.17 |
14:33 |
464.09 |
212.24 |
188.37 |
14:32 |
464.09 |
198.97 |
178.26 |
14:31 |
423.10 |
120.79 |
152.24 |
14:30 |
423.10 |
98.70 |
147.25 |
14:29 |
423.10 |
98.70 |
151.64 |
14:28 |
423.10 |
58.71 |
147.13 |
14:27 |
423.10 |
39.50 |
144.57 |
14:26 |
423.10 |
39.50 |
144.14 |
14:25 |
423.10 |
26.68 |
144.67 |
14:24 |
403.73 |
26.68 |
146.94 |
14:23 |
403.73 |
31.98 |
147.08 |
14:22 |
403.73 |
31.98 |
147.55 |
14:21 |
403.73 |
44.04 |
144.96 |
14:20 |
403.73 |
37.63 |
144.83 |
14:19 |
403.73 |
44.51 |
143.92 |
14:18 |
403.73 |
47.16 |
144.02 |
14:17 |
369.97 |
-38.05 |
106.49 |
14:16 |
369.97 |
-38.05 |
106.12 |
14:15 |
369.97 |
-38.05 |
104.16 |
14:14 |
369.97 |
-15.43 |
100.28 |
14:13 |
412.58 |
-15.43 |
100.59 |
14:12 |
412.58 |
-15.43 |
96.08 |
14:11 |
412.58 |
-15.43 |
94.76 |
14:10 |
412.58 |
-15.43 |
95.60 |
14:09 |
412.58 |
-15.43 |
89.64 |
14:08 |
412.58 |
-15.43 |
88.79 |
14:07 |
412.58 |
-15.43 |
88.82 |
14:06 |
412.58 |
-15.43 |
84.23 |
14:05 |
412.58 |
-15.43 |
85.63 |
14:04 |
412.58 |
-15.43 |
83.83 |
14:03 |
412.58 |
-15.43 |
83.53 |
14:02 |
412.58 |
-15.43 |
82.98 |
14:01 |
412.58 |
-15.43 |
81.86 |
14:00 |
412.58 |
-21.21 |
81.46 |
13:59 |
412.58 |
-21.21 |
79.84 |
13:58 |
390.06 |
-21.21 |
80.07 |
13:57 |
390.06 |
-21.21 |
78.99 |
13:56 |
390.06 |
-21.21 |
77.80 |
13:55 |
390.06 |
-21.21 |
77.72 |
13:54 |
390.06 |
-27.81 |
79.74 |
13:53 |
390.06 |
-27.81 |
79.69 |
13:52 |
390.06 |
-27.81 |
77.31 |
13:51 |
390.06 |
-31.63 |
78.84 |
13:50 |
390.06 |
-31.63 |
78.08 |
13:49 |
390.06 |
-36.39 |
86.01 |
13:48 |
390.06 |
-14.71 |
92.14 |
13:47 |
390.06 |
-11.23 |
90.68 |
13:46 |
390.06 |
-11.23 |
90.25 |
13:45 |
390.06 |
-15.00 |
101.02 |
13:44 |
390.06 |
-15.00 |
98.04 |
13:43 |
390.06 |
-15.00 |
98.64 |
13:42 |
390.06 |
-15.00 |
98.85 |
13:41 |
390.06 |
-15.00 |
97.69 |
13:40 |
390.06 |
-15.00 |
97.50 |
13:39 |
390.06 |
-20.28 |
98.37 |
13:38 |
390.06 |
-20.28 |
98.31 |
13:37 |
390.06 |
-20.28 |
97.31 |
13:36 |
390.06 |
-20.28 |
96.02 |
13:35 |
390.06 |
-20.28 |
90.95 |
13:34 |
390.06 |
-23.16 |
90.60 |
13:33 |
390.06 |
-23.16 |
90.20 |
13:32 |
361.28 |
-39.05 |
88.25 |
13:31 |
337.52 |
-39.05 |
85.42 |
13:30 |
337.52 |
-39.05 |
87.10 |
13:29 |
337.52 |
-39.05 |
83.51 |
13:28 |
337.52 |
-39.05 |
84.74 |
13:27 |
337.52 |
-39.05 |
85.27 |
13:26 |
337.52 |
-39.05 |
89.79 |
13:25 |
337.52 |
-39.05 |
89.77 |
13:24 |
337.52 |
-39.05 |
89.77 |
13:23 |
337.52 |
-39.05 |
87.76 |
13:22 |
337.52 |
-39.05 |
87.76 |
13:21 |
337.52 |
-39.05 |
87.73 |
13:20 |
337.52 |
-39.05 |
89.21 |
13:19 |
392.89 |
-33.93 |
93.61 |
13:18 |
392.89 |
-33.93 |
92.87 |
13:17 |
392.89 |
-33.93 |
92.05 |
13:16 |
392.89 |
-33.93 |
92.60 |
13:15 |
392.89 |
-33.93 |
92.60 |
13:14 |
392.89 |
-33.93 |
92.58 |
13:13 |
392.89 |
-33.93 |
91.62 |
13:12 |
392.89 |
-33.93 |
91.17 |
13:11 |
392.89 |
-33.93 |
89.00 |
13:10 |
392.89 |
-33.93 |
88.95 |
13:09 |
392.89 |
-33.93 |
86.96 |
13:08 |
392.89 |
-33.93 |
87.91 |
13:07 |
392.89 |
-33.93 |
88.52 |
13:06 |
392.89 |
-30.50 |
88.88 |
13:05 |
392.89 |
-26.80 |
88.88 |
13:04 |
392.89 |
-29.69 |
89.49 |
13:03 |
392.89 |
-29.69 |
91.37 |
13:02 |
392.89 |
-25.02 |
91.60 |
13:01 |
392.89 |
-29.21 |
92.47 |
11:30 |
392.89 |
-38.69 |
93.37 |
11:29 |
392.89 |
-38.69 |
89.55 |
11:28 |
392.89 |
-46.62 |
90.25 |
11:27 |
392.89 |
-46.62 |
95.53 |
11:26 |
392.89 |
-46.62 |
109.39 |
11:25 |
392.89 |
-46.62 |
111.24 |
11:24 |
392.89 |
-40.36 |
111.22 |
11:23 |
392.89 |
-35.08 |
111.14 |
11:22 |
392.89 |
-13.85 |
113.56 |
11:21 |
392.89 |
3.31 |
145.22 |
11:20 |
392.89 |
3.31 |
142.03 |
11:19 |
392.89 |
3.31 |
140.63 |
11:18 |
392.89 |
6.47 |
139.91 |
11:17 |
392.89 |
6.47 |
139.15 |
11:16 |
392.89 |
6.47 |
140.01 |
11:15 |
392.89 |
6.47 |
140.57 |
11:14 |
392.89 |
13.78 |
143.81 |
11:13 |
392.89 |
20.88 |
144.92 |
11:12 |
392.89 |
17.64 |
145.34 |
11:11 |
392.89 |
17.64 |
143.80 |
11:10 |
392.89 |
12.16 |
140.27 |
11:09 |
392.89 |
12.16 |
141.25 |
11:08 |
392.89 |
16.38 |
141.25 |
11:07 |
392.89 |
16.38 |
141.22 |
11:06 |
392.89 |
16.38 |
141.46 |
11:05 |
392.89 |
16.38 |
141.33 |
11:04 |
392.89 |
16.38 |
141.22 |
11:03 |
409.23 |
113.97 |
154.68 |
11:02 |
409.23 |
113.97 |
153.98 |
11:01 |
409.23 |
111.78 |
154.35 |
11:00 |
409.23 |
111.78 |
155.84 |
10:59 |
409.23 |
111.78 |
154.45 |
10:58 |
409.23 |
111.78 |
154.29 |
10:57 |
409.23 |
111.78 |
152.94 |
10:56 |
409.23 |
111.78 |
151.69 |
10:55 |
409.23 |
115.11 |
151.61 |
10:54 |
409.23 |
122.58 |
147.46 |
10:53 |
409.23 |
131.69 |
147.77 |
10:52 |
409.23 |
131.69 |
146.87 |
10:51 |
409.23 |
131.69 |
146.87 |
10:50 |
409.23 |
131.69 |
146.63 |
10:49 |
409.23 |
134.34 |
143.81 |
10:48 |
409.23 |
148.55 |
143.99 |
10:47 |
409.23 |
145.88 |
142.16 |
10:46 |
409.23 |
151.44 |
142.50 |
10:45 |
409.23 |
158.89 |
142.84 |
10:44 |
409.23 |
158.89 |
143.90 |
10:43 |
409.23 |
149.02 |
143.79 |
10:42 |
409.23 |
149.02 |
143.02 |
10:41 |
409.23 |
169.93 |
143.95 |
10:40 |
409.23 |
169.93 |
141.66 |
10:39 |
409.23 |
169.93 |
138.92 |
10:38 |
409.23 |
169.93 |
138.07 |
10:37 |
409.23 |
175.68 |
138.28 |
10:36 |
409.23 |
175.68 |
138.97 |
10:35 |
409.23 |
175.68 |
139.00 |
10:34 |
409.23 |
179.92 |
137.80 |
10:33 |
342.98 |
149.42 |
113.92 |
10:32 |
342.98 |
149.42 |
112.25 |
10:31 |
395.98 |
154.40 |
118.11 |
10:30 |
395.98 |
160.02 |
116.17 |
10:29 |
395.98 |
135.45 |
106.45 |
10:28 |
395.98 |
136.78 |
106.21 |
10:27 |
395.98 |
136.78 |
106.84 |
10:26 |
395.98 |
136.78 |
106.79 |
10:25 |
448.98 |
149.79 |
109.04 |
10:24 |
448.98 |
152.44 |
108.74 |
10:23 |
448.98 |
144.46 |
110.49 |
10:22 |
490.66 |
144.46 |
109.77 |
10:21 |
474.70 |
144.46 |
107.67 |
10:20 |
448.10 |
144.46 |
105.01 |
10:19 |
448.10 |
144.46 |
103.68 |
10:18 |
448.10 |
144.46 |
102.37 |
10:17 |
470.10 |
144.46 |
103.62 |
10:16 |
470.10 |
144.46 |
102.23 |
10:15 |
470.10 |
137.65 |
99.87 |
10:14 |
470.10 |
134.75 |
96.59 |
10:13 |
470.10 |
137.40 |
98.55 |
10:12 |
470.10 |
135.02 |
96.72 |
10:11 |
470.10 |
135.02 |
97.22 |
10:10 |
470.10 |
135.02 |
97.51 |
10:09 |
470.10 |
135.02 |
96.07 |
10:08 |
470.10 |
131.46 |
92.85 |
10:07 |
470.10 |
136.76 |
92.85 |
10:06 |
470.10 |
136.76 |
92.16 |
10:05 |
470.10 |
131.44 |
92.71 |
10:04 |
470.10 |
124.31 |
91.03 |
10:03 |
470.10 |
135.68 |
96.70 |
10:02 |
470.10 |
132.86 |
97.26 |
10:01 |
470.10 |
128.07 |
98.85 |
10:00 |
470.10 |
170.37 |
109.30 |
09:59 |
470.10 |
173.02 |
105.14 |
09:58 |
470.10 |
176.65 |
105.24 |
09:57 |
470.10 |
176.65 |
106.99 |
09:56 |
401.28 |
155.34 |
94.47 |
09:55 |
401.28 |
145.09 |
92.66 |
09:54 |
401.28 |
150.44 |
90.28 |
09:53 |
401.28 |
150.44 |
88.82 |
09:52 |
401.28 |
150.44 |
88.16 |
09:51 |
401.28 |
147.15 |
86.70 |
09:50 |
401.28 |
147.15 |
83.26 |
09:49 |
401.28 |
147.15 |
82.14 |
09:48 |
401.28 |
136.73 |
80.26 |
09:47 |
401.28 |
131.43 |
78.35 |
09:46 |
401.28 |
113.24 |
74.43 |
09:45 |
212.65 |
50.62 |
50.08 |
09:44 |
173.71 |
54.35 |
47.28 |
09:43 |
173.71 |
59.07 |
44.84 |
09:42 |
141.37 |
40.96 |
39.24 |
09:41 |
141.37 |
9.53 |
36.69 |
09:40 |
141.37 |
9.53 |
35.10 |
09:39 |
161.36 |
112.72 |
55.01 |
09:38 |
161.36 |
123.21 |
56.34 |
09:37 |
161.36 |
123.21 |
55.31 |
09:36 |
161.36 |
123.21 |
51.93 |
09:35 |
161.36 |
102.09 |
48.07 |
09:34 |
161.36 |
115.48 |
47.48 |
09:33 |
0.00 |
22.05 |
19.70 |
09:32 |
0.00 |
9.60 |
23.45 |
09:31 |
0.00 |
28.38 |
27.49 |
09:30 |
0.00 |
0.00 |
-1.78 |
|
大单资金:405.99万元 |
成交额占比:8.88% |
中单资金:313.36万元 |
成交额占比:6.85% |
小单资金:218.95万元 |
成交额占比:4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
2.65 |
1.15% |
938.30 |
-103.81 |
405.99 |
8.88% |
313.36 |
6.85% |
218.95 |
4.79% |
20250605 |
2.62 |
-1.50% |
-257.98 |
-536.54 |
-184.92 |
-5.16% |
87.47 |
2.44% |
-160.53 |
-4.48% |
20250604 |
2.66 |
1.92% |
442.84 |
-705.91 |
262.00 |
7.14% |
144.73 |
3.94% |
36.11 |
0.98% |
20250603 |
2.61 |
0.38% |
-96.25 |
-1119.47 |
-263.73 |
-7.56% |
5.24 |
0.15% |
162.24 |
4.65% |
20250530 |
2.60 |
-1.52% |
-376.73 |
-660.70 |
-323.15 |
-11.31% |
-14.62 |
-0.51% |
-38.96 |
-1.36% |
20250529 |
2.64 |
1.54% |
479.50 |
-748.65 |
-26.74 |
-0.79% |
260.15 |
7.65% |
246.09 |
7.23% |
20250528 |
2.60 |
-0.38% |
-275.83 |
-912.29 |
-354.29 |
-11.12% |
27.17 |
0.85% |
51.29 |
1.61% |
20250527 |
2.61 |
1.56% |
208.04 |
-772.22 |
-151.56 |
-3.79% |
68.20 |
1.71% |
291.40 |
7.29% |
20250526 |
2.57 |
2.39% |
147.60 |
-1088.36 |
195.04 |
5.42% |
-126.47 |
-3.52% |
79.03 |
2.20% |
20250523 |
2.51 |
-3.09% |
-1052.36 |
-180.99 |
-411.10 |
-8.97% |
-386.04 |
-8.43% |
-255.22 |
-5.57% |
20250522 |
2.59 |
-1.15% |
-692.86 |
-117.31 |
-190.38 |
-4.31% |
-413.78 |
-9.37% |
-88.70 |
-2.01% |
20250521 |
2.62 |
-1.13% |
43.19 |
-249.83 |
-214.22 |
-5.16% |
150.38 |
3.62% |
107.03 |
2.58% |
20250520 |
2.65 |
-1.49% |
-226.05 |
84.70 |
-467.70 |
-7.48% |
86.73 |
1.39% |
154.92 |
2.48% |
20250519 |
2.69 |
5.49% |
1866.65 |
806.58 |
1102.41 |
10.98% |
368.22 |
3.67% |
396.02 |
3.95% |
20250516 |
2.55 |
-1.16% |
-615.79 |
-262.38 |
-347.42 |
-12.09% |
-251.04 |
-8.74% |
-17.33 |
-0.60% |
20250515 |
2.58 |
-0.39% |
-140.33 |
83.31 |
-322.90 |
-8.57% |
-34.00 |
-0.90% |
216.57 |
5.75% |
20250514 |
2.59 |
1.57% |
278.23 |
547.50 |
120.31 |
3.12% |
64.00 |
1.66% |
93.92 |
2.43% |
20250513 |
2.55 |
-0.39% |
-271.22 |
169.18 |
254.18 |
4.71% |
-363.01 |
-6.73% |
-162.39 |
-3.01% |
20250512 |
2.56 |
0.39% |
-483.91 |
-269.52 |
33.45 |
0.83% |
-319.46 |
-7.90% |
-197.90 |
-4.90% |
20250509 |
2.55 |
-1.16% |
-66.46 |
-354.28 |
-1.73 |
-0.03% |
31.73 |
0.63% |
-96.46 |
-1.91% |
20250508 |
2.58 |
1.18% |
808.44 |
-271.81 |
141.29 |
2.28% |
348.83 |
5.62% |
318.32 |
5.13% |
20250507 |
2.55 |
2.41% |
450.17 |
-164.31 |
-258.01 |
-2.68% |
208.67 |
2.16% |
499.51 |
5.18% |
20250506 |
2.49 |
2.47% |
-821.70 |
-1597.10 |
-184.52 |
-3.25% |
-417.61 |
-7.36% |
-219.57 |
-3.87% |
20250430 |
2.43 |
2.10% |
187.90 |
-1703.73 |
-51.31 |
-0.75% |
-247.94 |
-3.61% |
487.15 |
7.08% |
20250429 |
2.38 |
0.00% |
238.98 |
-2097.34 |
80.74 |
1.22% |
-237.76 |
-3.58% |
396.00 |
5.97% |
20250428 |
2.38 |
-4.80% |
-2289.83 |
-1296.89 |
248.79 |
1.78% |
-2079.14 |
-14.86% |
-459.48 |
-3.28% |
20250425 |
2.50 |
3.73% |
-4861.23 |
-2075.79 |
-1690.80 |
-9.67% |
-2031.53 |
-11.62% |
-1138.90 |
-6.51% |
20250424 |
2.41 |
0.00% |
-636.78 |
193.14 |
-291.15 |
-7.97% |
-279.92 |
-7.66% |
-65.71 |
-1.80% |
20250423 |
2.41 |
-2.03% |
-1037.12 |
1094.64 |
-444.92 |
-12.72% |
-397.62 |
-11.37% |
-194.58 |
-5.56% |
20250422 |
2.46 |
4.24% |
1940.84 |
1260.99 |
881.19 |
12.99% |
527.89 |
7.78% |
531.76 |
7.84% |
600159大龙地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600159大龙地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600159大龙地产 小单资金流向:成交单小于1万股或5万元。
如何看大龙地产[600159]资金流向的流入和流出呢?什么是大龙地产[600159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大龙地产[600159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大龙地产[600159]资金流向的计算方法不同,所以数据会有不一致的情况。
|