| 600159大龙地产 今日实时资金流向 |
| 15:00 |
248.79 |
-2079.14 |
0.00 |
| 14:59 |
248.79 |
-2057.86 |
0.00 |
| 14:58 |
248.79 |
-2057.86 |
0.00 |
| 14:57 |
248.79 |
-2057.86 |
0.00 |
| 14:56 |
265.59 |
-2019.20 |
0.00 |
| 14:55 |
247.09 |
-2019.58 |
0.00 |
| 14:54 |
247.09 |
-2018.47 |
0.00 |
| 14:53 |
263.72 |
-1992.40 |
0.00 |
| 14:52 |
263.72 |
-1974.10 |
0.00 |
| 14:51 |
263.72 |
-1970.29 |
0.00 |
| 14:50 |
263.72 |
-1964.13 |
0.00 |
| 14:49 |
263.72 |
-1964.13 |
0.00 |
| 14:48 |
239.75 |
-1952.22 |
0.00 |
| 14:47 |
239.75 |
-1949.34 |
0.00 |
| 14:46 |
239.75 |
-1949.34 |
0.00 |
| 14:45 |
239.75 |
-1949.34 |
0.00 |
| 14:44 |
239.75 |
-1945.42 |
0.00 |
| 14:43 |
239.75 |
-1936.42 |
0.00 |
| 14:42 |
239.75 |
-1934.02 |
0.00 |
| 14:41 |
239.75 |
-1938.06 |
0.00 |
| 14:40 |
239.75 |
-1936.43 |
0.00 |
| 14:39 |
259.38 |
-1934.05 |
0.00 |
| 14:38 |
370.12 |
-1916.87 |
0.00 |
| 14:37 |
370.12 |
-1916.87 |
0.00 |
| 14:36 |
389.54 |
-1914.32 |
0.00 |
| 14:35 |
389.54 |
-1911.44 |
0.00 |
| 14:34 |
389.54 |
-1901.33 |
0.00 |
| 14:33 |
370.42 |
-1901.33 |
0.00 |
| 14:32 |
370.42 |
-1901.33 |
0.00 |
| 14:31 |
370.42 |
-1901.33 |
0.00 |
| 14:30 |
391.93 |
-1889.26 |
0.00 |
| 14:29 |
391.93 |
-1886.65 |
0.00 |
| 14:28 |
391.93 |
-1886.65 |
0.00 |
| 14:27 |
391.93 |
-1886.65 |
0.00 |
| 14:26 |
391.93 |
-1889.04 |
0.00 |
| 14:25 |
391.93 |
-1889.04 |
0.00 |
| 14:24 |
391.93 |
-1889.04 |
0.00 |
| 14:23 |
391.93 |
-1889.04 |
0.00 |
| 14:22 |
391.93 |
-1889.04 |
0.00 |
| 14:21 |
391.93 |
-1889.04 |
0.00 |
| 14:20 |
391.93 |
-1889.04 |
0.00 |
| 14:19 |
391.93 |
-1889.04 |
0.00 |
| 14:18 |
391.93 |
-1889.04 |
0.00 |
| 14:17 |
391.93 |
-1899.79 |
0.00 |
| 14:16 |
391.93 |
-1876.36 |
0.00 |
| 14:15 |
391.93 |
-1876.36 |
0.00 |
| 14:14 |
410.55 |
-1864.57 |
0.00 |
| 14:13 |
386.65 |
-1864.57 |
0.00 |
| 14:12 |
386.65 |
-1876.38 |
0.00 |
| 14:11 |
386.65 |
-1870.83 |
0.00 |
| 14:10 |
386.65 |
-1865.34 |
0.00 |
| 14:09 |
386.65 |
-1865.34 |
0.00 |
| 14:08 |
386.65 |
-1853.03 |
0.00 |
| 14:07 |
386.65 |
-1858.81 |
0.00 |
| 14:06 |
386.65 |
-1858.81 |
0.00 |
| 14:05 |
386.65 |
-1858.81 |
0.00 |
| 14:04 |
386.65 |
-1855.80 |
0.00 |
| 14:03 |
362.95 |
-1870.98 |
0.00 |
| 14:02 |
362.95 |
-1879.06 |
0.00 |
| 14:01 |
362.95 |
-1882.62 |
0.00 |
| 14:00 |
362.95 |
-1887.36 |
0.00 |
| 13:59 |
362.95 |
-1868.97 |
0.00 |
| 13:58 |
362.95 |
-1868.97 |
0.00 |
| 13:57 |
362.95 |
-1868.97 |
0.00 |
| 13:56 |
362.95 |
-1878.61 |
0.00 |
| 13:55 |
286.61 |
-1869.53 |
0.00 |
| 13:54 |
286.61 |
-1847.62 |
0.00 |
| 13:53 |
286.61 |
-1816.95 |
0.00 |
| 13:52 |
286.61 |
-1796.13 |
0.00 |
| 13:51 |
286.61 |
-1777.65 |
0.00 |
| 13:50 |
286.61 |
-1777.65 |
0.00 |
| 13:49 |
286.61 |
-1777.65 |
0.00 |
| 13:48 |
286.61 |
-1775.08 |
0.00 |
| 13:47 |
286.61 |
-1776.72 |
0.00 |
| 13:46 |
286.61 |
-1773.54 |
0.00 |
| 13:45 |
314.90 |
-1779.44 |
0.00 |
| 13:44 |
244.68 |
-1787.36 |
0.00 |
| 13:43 |
244.68 |
-1787.36 |
0.00 |
| 13:42 |
244.68 |
-1787.36 |
0.00 |
| 13:41 |
244.68 |
-1787.36 |
0.00 |
| 13:40 |
244.68 |
-1793.12 |
0.00 |
| 13:39 |
212.42 |
-1833.69 |
0.00 |
| 13:38 |
230.06 |
-1837.04 |
0.00 |
| 13:37 |
230.06 |
-1837.04 |
0.00 |
| 13:36 |
230.06 |
-1840.94 |
0.00 |
| 13:35 |
142.65 |
-1878.91 |
0.00 |
| 13:34 |
184.17 |
-1845.10 |
0.00 |
| 13:33 |
184.17 |
-1825.62 |
0.00 |
| 13:32 |
184.17 |
-1812.89 |
0.00 |
| 13:31 |
184.17 |
-1786.28 |
0.00 |
| 13:30 |
184.17 |
-1772.18 |
0.00 |
| 13:29 |
184.17 |
-1725.94 |
0.00 |
| 13:28 |
184.17 |
-1714.49 |
0.00 |
| 13:27 |
184.17 |
-1714.49 |
0.00 |
| 13:26 |
184.17 |
-1718.06 |
0.00 |
| 13:25 |
184.17 |
-1716.80 |
0.00 |
| 13:24 |
184.17 |
-1716.80 |
0.00 |
| 13:23 |
184.17 |
-1719.97 |
0.00 |
| 13:22 |
164.11 |
-1704.06 |
0.00 |
| 13:21 |
164.11 |
-1722.20 |
0.00 |
| 13:20 |
122.35 |
-1768.94 |
0.00 |
| 13:19 |
122.35 |
-1760.15 |
0.00 |
| 13:18 |
122.35 |
-1746.49 |
0.00 |
| 13:17 |
122.35 |
-1739.41 |
0.00 |
| 13:16 |
145.01 |
-1716.38 |
0.00 |
| 13:15 |
173.38 |
-1705.30 |
0.00 |
| 13:14 |
173.38 |
-1705.30 |
0.00 |
| 13:13 |
173.38 |
-1705.30 |
0.00 |
| 13:12 |
173.38 |
-1712.55 |
0.00 |
| 13:11 |
173.38 |
-1705.44 |
0.00 |
| 13:10 |
173.38 |
-1707.82 |
0.00 |
| 13:09 |
173.38 |
-1707.82 |
0.00 |
| 13:08 |
143.68 |
-1754.25 |
0.00 |
| 13:07 |
143.68 |
-1754.25 |
0.00 |
| 13:06 |
143.68 |
-1754.25 |
0.00 |
| 13:05 |
143.68 |
-1754.25 |
0.00 |
| 13:04 |
193.39 |
-1718.86 |
0.00 |
| 13:03 |
193.39 |
-1729.11 |
0.00 |
| 13:02 |
200.74 |
-1674.22 |
0.00 |
| 13:01 |
200.74 |
-1644.85 |
0.00 |
| 11:30 |
292.04 |
-1637.40 |
0.00 |
| 11:29 |
292.04 |
-1623.79 |
0.00 |
| 11:28 |
292.04 |
-1618.46 |
0.00 |
| 11:27 |
292.04 |
-1618.46 |
0.00 |
| 11:26 |
292.04 |
-1605.82 |
0.00 |
| 11:25 |
292.04 |
-1601.08 |
0.00 |
| 11:24 |
292.04 |
-1605.82 |
0.00 |
| 11:23 |
292.04 |
-1605.82 |
0.00 |
| 11:22 |
292.04 |
-1605.82 |
0.00 |
| 11:21 |
292.04 |
-1605.82 |
0.00 |
| 11:20 |
292.04 |
-1605.82 |
0.00 |
| 11:19 |
292.04 |
-1605.82 |
0.00 |
| 11:18 |
292.04 |
-1605.82 |
0.00 |
| 11:17 |
292.04 |
-1593.92 |
0.00 |
| 11:16 |
292.04 |
-1596.31 |
0.00 |
| 11:15 |
292.04 |
-1591.55 |
0.00 |
| 11:14 |
292.04 |
-1591.55 |
0.00 |
| 11:13 |
292.04 |
-1584.41 |
0.00 |
| 11:12 |
292.04 |
-1574.89 |
0.00 |
| 11:11 |
292.04 |
-1591.27 |
0.00 |
| 11:10 |
292.04 |
-1560.26 |
0.00 |
| 11:09 |
292.04 |
-1560.26 |
0.00 |
| 11:08 |
292.04 |
-1563.86 |
0.00 |
| 11:07 |
292.04 |
-1566.26 |
0.00 |
| 11:06 |
275.59 |
-1566.26 |
0.00 |
| 11:05 |
275.59 |
-1566.26 |
0.00 |
| 11:04 |
275.59 |
-1570.13 |
0.00 |
| 11:03 |
317.77 |
-1571.64 |
0.00 |
| 11:02 |
317.77 |
-1565.26 |
0.00 |
| 11:01 |
317.77 |
-1565.26 |
0.00 |
| 11:00 |
317.77 |
-1583.22 |
0.00 |
| 10:59 |
317.77 |
-1586.41 |
0.00 |
| 10:58 |
317.77 |
-1582.61 |
0.00 |
| 10:57 |
317.77 |
-1582.61 |
0.00 |
| 10:56 |
317.77 |
-1575.65 |
0.00 |
| 10:55 |
317.77 |
-1551.18 |
0.00 |
| 10:54 |
317.77 |
-1551.18 |
0.00 |
| 10:53 |
317.77 |
-1524.89 |
0.00 |
| 10:52 |
317.77 |
-1509.15 |
0.00 |
| 10:51 |
317.77 |
-1503.42 |
0.00 |
| 10:50 |
317.77 |
-1496.09 |
0.00 |
| 10:49 |
317.77 |
-1487.95 |
0.00 |
| 10:48 |
333.76 |
-1511.72 |
0.00 |
| 10:47 |
371.94 |
-1511.72 |
0.00 |
| 10:46 |
371.94 |
-1516.34 |
0.00 |
| 10:45 |
371.94 |
-1512.58 |
0.00 |
| 10:44 |
371.94 |
-1500.54 |
0.00 |
| 10:43 |
371.94 |
-1482.62 |
0.00 |
| 10:42 |
371.94 |
-1465.27 |
0.00 |
| 10:41 |
371.94 |
-1453.59 |
0.00 |
| 10:40 |
371.94 |
-1451.07 |
0.00 |
| 10:39 |
371.94 |
-1449.89 |
0.00 |
| 10:38 |
371.94 |
-1444.44 |
0.00 |
| 10:37 |
371.94 |
-1444.44 |
0.00 |
| 10:36 |
371.94 |
-1439.32 |
0.00 |
| 10:35 |
371.94 |
-1436.78 |
0.00 |
| 10:34 |
371.94 |
-1427.24 |
0.00 |
| 10:33 |
371.94 |
-1441.03 |
0.00 |
| 10:32 |
371.94 |
-1433.57 |
0.00 |
| 10:31 |
371.94 |
-1433.61 |
0.00 |
| 10:30 |
357.66 |
-1417.99 |
0.00 |
| 10:29 |
371.96 |
-1446.28 |
0.00 |
| 10:28 |
348.54 |
-1461.87 |
0.00 |
| 10:27 |
348.54 |
-1444.42 |
0.00 |
| 10:26 |
255.50 |
-1418.12 |
0.00 |
| 10:25 |
255.50 |
-1399.90 |
0.00 |
| 10:24 |
267.98 |
-1387.93 |
0.00 |
| 10:23 |
267.98 |
-1376.19 |
0.00 |
| 10:22 |
314.98 |
-1337.93 |
0.00 |
| 10:21 |
314.98 |
-1269.94 |
0.00 |
| 10:20 |
331.49 |
-1250.88 |
0.00 |
| 10:19 |
331.49 |
-1222.79 |
0.00 |
| 10:18 |
409.08 |
-1218.38 |
0.00 |
| 10:17 |
429.91 |
-1071.39 |
0.00 |
| 10:16 |
429.91 |
-1035.89 |
0.00 |
| 10:15 |
429.91 |
-1013.16 |
0.00 |
| 10:14 |
429.91 |
-961.78 |
0.00 |
| 10:13 |
429.91 |
-907.58 |
0.00 |
| 10:12 |
429.91 |
-887.44 |
0.00 |
| 10:11 |
433.18 |
-894.18 |
0.00 |
| 10:10 |
433.18 |
-867.87 |
0.00 |
| 10:09 |
448.89 |
-849.30 |
0.00 |
| 10:08 |
448.89 |
-821.81 |
0.00 |
| 10:07 |
448.89 |
-805.36 |
0.00 |
| 10:06 |
448.89 |
-802.56 |
0.00 |
| 10:05 |
448.89 |
-812.72 |
0.00 |
| 10:04 |
424.66 |
-825.84 |
0.00 |
| 10:03 |
443.70 |
-804.00 |
0.00 |
| 10:02 |
443.70 |
-769.60 |
0.00 |
| 10:01 |
395.72 |
-777.28 |
0.00 |
| 10:00 |
322.68 |
-779.76 |
0.00 |
| 09:59 |
322.68 |
-795.49 |
0.00 |
| 09:58 |
322.68 |
-789.40 |
0.00 |
| 09:57 |
322.68 |
-778.73 |
0.00 |
| 09:56 |
322.68 |
-798.20 |
0.00 |
| 09:55 |
322.68 |
-862.23 |
0.00 |
| 09:54 |
361.95 |
-758.01 |
0.00 |
| 09:53 |
361.95 |
-755.81 |
0.00 |
| 09:52 |
361.95 |
-735.01 |
0.00 |
| 09:51 |
361.95 |
-788.21 |
0.00 |
| 09:50 |
409.79 |
-746.99 |
0.00 |
| 09:49 |
451.92 |
-699.95 |
0.00 |
| 09:48 |
451.92 |
-688.29 |
0.00 |
| 09:47 |
384.66 |
-653.09 |
0.00 |
| 09:46 |
399.26 |
-615.77 |
0.00 |
| 09:45 |
399.26 |
-609.57 |
0.00 |
| 09:44 |
434.01 |
-574.76 |
0.00 |
| 09:43 |
434.01 |
-545.58 |
0.00 |
| 09:42 |
385.76 |
-563.55 |
0.00 |
| 09:41 |
385.76 |
-554.42 |
0.00 |
| 09:40 |
403.16 |
-478.43 |
0.00 |
| 09:39 |
368.75 |
-451.48 |
0.00 |
| 09:38 |
368.75 |
-448.20 |
0.00 |
| 09:37 |
352.83 |
-329.92 |
0.00 |
| 09:36 |
352.83 |
-308.89 |
0.00 |
| 09:35 |
332.47 |
-256.56 |
0.00 |
| 09:34 |
332.47 |
-196.97 |
0.00 |
| 09:33 |
310.04 |
-149.53 |
0.00 |
| 09:32 |
391.65 |
-89.33 |
0.00 |
| 09:31 |
415.07 |
-6.19 |
0.00 |
| 09:30 |
339.43 |
116.73 |
0.00 |
|
| 大单资金：248.79万元 |
成交额占比：1.78% |
| 中单资金：-2079.14万元 |
成交额占比：-14.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250428 |
2.38 |
-4.80% |
-2289.83 |
-1296.89 |
248.79 |
1.78% |
-2079.14 |
-14.86% |
-459.48 |
-3.28% |
| 20250425 |
2.50 |
3.73% |
-4861.23 |
-2075.79 |
-1690.80 |
-9.67% |
-2031.53 |
-11.62% |
-1138.90 |
-6.51% |
| 20250424 |
2.41 |
0.00% |
-636.78 |
193.14 |
-291.15 |
-7.97% |
-279.92 |
-7.66% |
-65.71 |
-1.80% |
| 20250423 |
2.41 |
-2.03% |
-1037.12 |
1094.64 |
-444.92 |
-12.72% |
-397.62 |
-11.37% |
-194.58 |
-5.56% |
| 20250422 |
2.46 |
4.24% |
1940.84 |
1260.99 |
881.19 |
12.99% |
527.89 |
7.78% |
531.76 |
7.84% |
| 20250421 |
2.36 |
-0.84% |
-264.22 |
331.35 |
-530.11 |
-13.45% |
187.64 |
4.76% |
78.25 |
1.98% |
| 20250418 |
2.38 |
3.48% |
958.50 |
971.46 |
578.13 |
10.81% |
221.36 |
4.14% |
159.01 |
2.97% |
| 20250417 |
2.30 |
2.22% |
1029.24 |
224.84 |
610.35 |
13.79% |
267.86 |
6.05% |
151.03 |
3.41% |
| 20250416 |
2.25 |
-1.32% |
-661.36 |
40.37 |
-278.57 |
-11.31% |
-199.76 |
-8.11% |
-183.03 |
-7.43% |
| 20250415 |
2.28 |
-0.44% |
-102.26 |
764.55 |
-48.45 |
-2.61% |
-142.89 |
-7.69% |
89.08 |
4.79% |
| 20250414 |
2.29 |
1.33% |
149.36 |
386.46 |
110.00 |
3.99% |
0.92 |
0.03% |
38.44 |
1.39% |
| 20250411 |
2.26 |
-0.88% |
-484.14 |
-632.04 |
-168.49 |
-6.03% |
-270.99 |
-9.69% |
-44.66 |
-1.60% |
| 20250410 |
2.28 |
2.70% |
495.46 |
-184.53 |
425.88 |
8.84% |
-33.14 |
-0.69% |
102.72 |
2.13% |
| 20250409 |
2.22 |
4.72% |
851.85 |
-662.92 |
445.61 |
9.11% |
261.75 |
5.35% |
144.49 |
2.95% |
| 20250408 |
2.12 |
-0.47% |
-641.33 |
-989.33 |
-426.54 |
-11.00% |
-55.47 |
-1.43% |
-159.32 |
-4.11% |
| 20250407 |
2.13 |
-10.13% |
-978.48 |
-685.08 |
-908.50 |
-20.62% |
-161.34 |
-3.66% |
91.36 |
2.07% |
| 20250403 |
2.37 |
0.85% |
578.54 |
-280.15 |
279.02 |
10.10% |
211.50 |
7.65% |
88.02 |
3.19% |
| 20250402 |
2.35 |
-0.42% |
-100.42 |
-592.46 |
-52.51 |
-3.34% |
17.63 |
1.12% |
-65.54 |
-4.17% |
| 20250401 |
2.36 |
1.29% |
-63.61 |
-398.20 |
119.20 |
4.26% |
24.72 |
0.88% |
-207.53 |
-7.42% |
| 20250331 |
2.33 |
-1.69% |
-273.26 |
-471.65 |
-122.29 |
-5.14% |
-119.07 |
-5.01% |
-31.90 |
-1.34% |
| 20250328 |
2.37 |
-2.07% |
-1002.85 |
-559.42 |
-503.57 |
-18.86% |
-290.49 |
-10.88% |
-208.79 |
-7.82% |
| 20250327 |
2.42 |
-0.82% |
-549.37 |
-260.00 |
-33.29 |
-0.97% |
-475.84 |
-13.91% |
-40.24 |
-1.18% |
| 20250326 |
2.44 |
2.52% |
1269.48 |
-738.23 |
141.75 |
2.87% |
804.88 |
16.29% |
322.85 |
6.53% |
| 20250325 |
2.38 |
0.00% |
-171.55 |
-800.07 |
45.75 |
1.42% |
-43.33 |
-1.35% |
-173.97 |
-5.40% |
| 20250324 |
2.38 |
-4.03% |
-1489.84 |
-833.10 |
-210.06 |
-3.84% |
-904.99 |
-16.55% |
-374.79 |
-6.86% |
| 20250321 |
2.48 |
-1.20% |
-482.17 |
-613.84 |
-204.15 |
-6.25% |
-104.82 |
-3.21% |
-173.20 |
-5.30% |
| 20250320 |
2.51 |
0.40% |
-150.67 |
515.73 |
-511.52 |
-14.23% |
270.92 |
7.54% |
89.93 |
2.50% |
| 20250319 |
2.50 |
0.00% |
-31.90 |
1124.73 |
79.91 |
3.31% |
-21.99 |
-0.91% |
-89.82 |
-3.72% |
| 20250318 |
2.50 |
-0.40% |
-358.70 |
851.67 |
12.72 |
0.43% |
-175.69 |
-5.98% |
-195.73 |
-6.67% |
| 20250317 |
2.51 |
1.62% |
429.30 |
596.47 |
9.20 |
0.16% |
316.92 |
5.43% |
103.18 |
1.77% |
600159大龙地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600159大龙地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600159大龙地产 小单资金流向：成交单小于1万股或5万元。
如何看大龙地产[600159]资金流向的流入和流出呢？什么是大龙地产[600159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大龙地产[600159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大龙地产[600159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
