600159大龙地产 今日实时资金流向 |
15:00 |
-313.52 |
66.56 |
0.00 |
14:59 |
-313.52 |
57.17 |
0.00 |
14:58 |
-313.52 |
57.17 |
0.00 |
14:57 |
-313.52 |
57.17 |
0.00 |
14:56 |
-313.52 |
61.84 |
0.00 |
14:55 |
-313.52 |
59.10 |
0.00 |
14:54 |
-313.52 |
55.02 |
0.00 |
14:53 |
-313.52 |
48.00 |
0.00 |
14:52 |
-313.52 |
54.56 |
0.00 |
14:51 |
-313.52 |
54.56 |
0.00 |
14:50 |
-313.52 |
61.66 |
0.00 |
14:49 |
-313.52 |
61.66 |
0.00 |
14:48 |
-313.52 |
61.66 |
0.00 |
14:47 |
-313.52 |
61.66 |
0.00 |
14:46 |
-313.52 |
61.66 |
0.00 |
14:45 |
-313.52 |
61.66 |
0.00 |
14:44 |
-313.52 |
68.24 |
0.00 |
14:43 |
-313.52 |
80.89 |
0.00 |
14:42 |
-313.52 |
80.89 |
0.00 |
14:41 |
-313.52 |
80.89 |
0.00 |
14:40 |
-313.52 |
80.89 |
0.00 |
14:39 |
-313.52 |
76.87 |
0.00 |
14:38 |
-313.52 |
76.87 |
0.00 |
14:37 |
-313.52 |
79.59 |
0.00 |
14:36 |
-313.52 |
79.59 |
0.00 |
14:35 |
-313.52 |
79.59 |
0.00 |
14:34 |
-313.52 |
82.31 |
0.00 |
14:33 |
-313.52 |
82.31 |
0.00 |
14:32 |
-313.52 |
82.31 |
0.00 |
14:31 |
-313.52 |
82.31 |
0.00 |
14:30 |
-313.52 |
72.92 |
0.00 |
14:29 |
-313.52 |
72.92 |
0.00 |
14:28 |
-313.52 |
72.92 |
0.00 |
14:27 |
-267.28 |
72.92 |
0.00 |
14:26 |
-267.28 |
72.92 |
0.00 |
14:25 |
-231.92 |
72.92 |
0.00 |
14:24 |
-231.92 |
72.92 |
0.00 |
14:23 |
-231.92 |
72.92 |
0.00 |
14:22 |
-231.92 |
72.92 |
0.00 |
14:21 |
-231.92 |
72.92 |
0.00 |
14:20 |
-231.92 |
72.92 |
0.00 |
14:19 |
-231.92 |
72.92 |
0.00 |
14:18 |
-215.46 |
81.03 |
0.00 |
14:17 |
-215.46 |
81.03 |
0.00 |
14:16 |
-215.46 |
81.03 |
0.00 |
14:15 |
-215.46 |
86.96 |
0.00 |
14:14 |
-215.46 |
86.96 |
0.00 |
14:13 |
-215.46 |
86.96 |
0.00 |
14:12 |
-215.46 |
86.96 |
0.00 |
14:11 |
-215.46 |
86.96 |
0.00 |
14:10 |
-215.46 |
74.62 |
0.00 |
14:09 |
-215.46 |
71.56 |
0.00 |
14:08 |
-215.46 |
86.19 |
0.00 |
14:07 |
-215.46 |
86.19 |
0.00 |
14:06 |
-215.46 |
58.89 |
0.00 |
14:05 |
-215.46 |
58.89 |
0.00 |
14:04 |
-215.46 |
58.89 |
0.00 |
14:03 |
-215.46 |
58.89 |
0.00 |
14:02 |
-215.46 |
58.89 |
0.00 |
14:01 |
-215.46 |
58.89 |
0.00 |
14:00 |
-215.46 |
58.89 |
0.00 |
13:59 |
-242.66 |
48.45 |
0.00 |
13:58 |
-242.66 |
67.45 |
0.00 |
13:57 |
-242.66 |
67.45 |
0.00 |
13:56 |
-242.66 |
67.45 |
0.00 |
13:55 |
-242.66 |
67.45 |
0.00 |
13:54 |
-242.66 |
67.45 |
0.00 |
13:53 |
-242.66 |
53.85 |
0.00 |
13:52 |
-242.66 |
53.85 |
0.00 |
13:51 |
-242.66 |
53.85 |
0.00 |
13:50 |
-242.66 |
53.85 |
0.00 |
13:49 |
-242.66 |
53.85 |
0.00 |
13:48 |
-242.66 |
53.85 |
0.00 |
13:47 |
-242.66 |
53.85 |
0.00 |
13:46 |
-242.66 |
62.11 |
0.00 |
13:45 |
-242.66 |
62.11 |
0.00 |
13:44 |
-242.66 |
62.11 |
0.00 |
13:43 |
-225.75 |
62.11 |
0.00 |
13:42 |
-182.23 |
52.87 |
0.00 |
13:41 |
-182.23 |
52.87 |
0.00 |
13:40 |
-182.23 |
52.87 |
0.00 |
13:39 |
-182.23 |
49.89 |
0.00 |
13:38 |
-182.23 |
49.89 |
0.00 |
13:37 |
-182.23 |
49.89 |
0.00 |
13:36 |
-182.23 |
49.89 |
0.00 |
13:35 |
-182.23 |
49.89 |
0.00 |
13:34 |
-182.23 |
49.89 |
0.00 |
13:33 |
-182.23 |
49.89 |
0.00 |
13:32 |
-182.23 |
49.89 |
0.00 |
13:31 |
-182.23 |
49.89 |
0.00 |
13:30 |
-182.23 |
49.89 |
0.00 |
13:29 |
-182.23 |
49.89 |
0.00 |
13:28 |
-182.23 |
58.02 |
0.00 |
13:27 |
-163.26 |
53.17 |
0.00 |
13:26 |
-163.26 |
53.17 |
0.00 |
13:25 |
-163.26 |
53.17 |
0.00 |
13:24 |
-163.26 |
53.17 |
0.00 |
13:23 |
-163.26 |
53.17 |
0.00 |
13:22 |
-163.26 |
53.17 |
0.00 |
13:21 |
-163.26 |
34.57 |
0.00 |
13:20 |
-163.26 |
31.85 |
0.00 |
13:19 |
-163.26 |
31.85 |
0.00 |
13:18 |
-163.26 |
31.85 |
0.00 |
13:17 |
-163.26 |
31.85 |
0.00 |
13:16 |
-163.26 |
31.85 |
0.00 |
13:15 |
-163.26 |
31.85 |
0.00 |
13:14 |
-163.26 |
31.85 |
0.00 |
13:13 |
-163.26 |
31.85 |
0.00 |
13:12 |
-163.26 |
31.85 |
0.00 |
13:11 |
-163.26 |
31.85 |
0.00 |
13:10 |
-163.26 |
31.85 |
0.00 |
13:09 |
-140.60 |
31.85 |
0.00 |
13:08 |
-140.60 |
31.85 |
0.00 |
13:07 |
-140.60 |
34.56 |
0.00 |
13:06 |
-140.60 |
34.56 |
0.00 |
13:05 |
-140.60 |
34.56 |
0.00 |
13:04 |
-140.60 |
34.56 |
0.00 |
13:03 |
-140.60 |
31.30 |
0.00 |
13:02 |
-140.60 |
31.30 |
0.00 |
13:01 |
-140.60 |
31.30 |
0.00 |
11:30 |
-140.60 |
31.30 |
0.00 |
11:29 |
-140.60 |
34.74 |
0.00 |
11:28 |
-140.60 |
34.74 |
0.00 |
11:27 |
-140.60 |
34.74 |
0.00 |
11:26 |
-140.60 |
30.30 |
0.00 |
11:25 |
-108.90 |
46.00 |
0.00 |
11:24 |
-108.90 |
46.00 |
0.00 |
11:23 |
-108.90 |
48.71 |
0.00 |
11:22 |
-108.90 |
45.96 |
0.00 |
11:21 |
-108.90 |
45.96 |
0.00 |
11:20 |
-108.90 |
45.96 |
0.00 |
11:19 |
-108.90 |
45.96 |
0.00 |
11:18 |
-108.90 |
41.58 |
0.00 |
11:17 |
-108.90 |
37.06 |
0.00 |
11:16 |
-108.90 |
37.06 |
0.00 |
11:15 |
-108.90 |
37.06 |
0.00 |
11:14 |
-108.90 |
37.06 |
0.00 |
11:13 |
-108.90 |
37.06 |
0.00 |
11:12 |
-108.90 |
37.06 |
0.00 |
11:11 |
-108.90 |
37.06 |
0.00 |
11:10 |
-108.90 |
26.84 |
0.00 |
11:09 |
-108.90 |
38.44 |
0.00 |
11:08 |
-86.24 |
38.44 |
0.00 |
11:07 |
-86.24 |
38.44 |
0.00 |
11:06 |
-86.24 |
38.44 |
0.00 |
11:05 |
-49.85 |
54.90 |
0.00 |
11:04 |
-49.85 |
54.90 |
0.00 |
11:03 |
-49.85 |
54.90 |
0.00 |
11:02 |
-49.85 |
52.17 |
0.00 |
11:01 |
-49.85 |
45.81 |
0.00 |
11:00 |
-49.85 |
40.16 |
0.00 |
10:59 |
-49.85 |
40.16 |
0.00 |
10:58 |
-49.85 |
40.16 |
0.00 |
10:57 |
-49.85 |
32.79 |
0.00 |
10:56 |
-49.85 |
32.79 |
0.00 |
10:55 |
-49.85 |
30.06 |
0.00 |
10:54 |
-49.85 |
30.06 |
0.00 |
10:53 |
-49.85 |
30.06 |
0.00 |
10:52 |
-49.85 |
30.06 |
0.00 |
10:51 |
-49.85 |
34.16 |
0.00 |
10:50 |
-66.99 |
47.23 |
0.00 |
10:49 |
-66.99 |
47.23 |
0.00 |
10:48 |
-66.99 |
47.23 |
0.00 |
10:47 |
-66.99 |
47.23 |
0.00 |
10:46 |
-66.99 |
47.23 |
0.00 |
10:45 |
-66.99 |
41.09 |
0.00 |
10:44 |
-66.99 |
41.09 |
0.00 |
10:43 |
-66.99 |
41.09 |
0.00 |
10:42 |
-66.99 |
41.09 |
0.00 |
10:41 |
-66.99 |
45.01 |
0.00 |
10:40 |
-66.99 |
45.01 |
0.00 |
10:39 |
-66.99 |
39.32 |
0.00 |
10:38 |
-66.99 |
40.96 |
0.00 |
10:37 |
-66.99 |
40.96 |
0.00 |
10:36 |
-66.99 |
43.80 |
0.00 |
10:35 |
-26.53 |
60.70 |
0.00 |
10:34 |
-26.53 |
60.70 |
0.00 |
10:33 |
-26.53 |
57.96 |
0.00 |
10:32 |
-26.53 |
61.56 |
0.00 |
10:31 |
-26.53 |
64.96 |
0.00 |
10:30 |
-26.53 |
87.81 |
0.00 |
10:29 |
-26.53 |
91.13 |
0.00 |
10:28 |
-26.53 |
91.13 |
0.00 |
10:27 |
-26.53 |
96.83 |
0.00 |
10:26 |
-4.89 |
96.83 |
0.00 |
10:25 |
-4.89 |
105.08 |
0.00 |
10:24 |
-4.89 |
105.08 |
0.00 |
10:23 |
-4.89 |
100.25 |
0.00 |
10:22 |
-4.89 |
100.25 |
0.00 |
10:21 |
-4.89 |
106.43 |
0.00 |
10:20 |
11.59 |
98.59 |
0.00 |
10:19 |
33.45 |
91.64 |
0.00 |
10:18 |
33.45 |
98.20 |
0.00 |
10:17 |
33.45 |
123.55 |
0.00 |
10:16 |
33.45 |
123.55 |
0.00 |
10:15 |
33.45 |
127.68 |
0.00 |
10:14 |
33.45 |
127.68 |
0.00 |
10:13 |
33.45 |
127.68 |
0.00 |
10:12 |
33.45 |
127.68 |
0.00 |
10:11 |
33.45 |
127.68 |
0.00 |
10:10 |
33.45 |
127.68 |
0.00 |
10:09 |
33.45 |
127.68 |
0.00 |
10:08 |
33.45 |
127.68 |
0.00 |
10:07 |
33.45 |
127.68 |
0.00 |
10:06 |
33.45 |
127.68 |
0.00 |
10:05 |
33.45 |
134.42 |
0.00 |
10:04 |
38.65 |
143.44 |
0.00 |
10:03 |
6.69 |
143.44 |
0.00 |
10:02 |
6.69 |
155.75 |
0.00 |
10:01 |
6.69 |
155.75 |
0.00 |
10:00 |
6.69 |
155.75 |
0.00 |
09:59 |
6.69 |
152.20 |
0.00 |
09:58 |
24.92 |
168.67 |
0.00 |
09:57 |
24.92 |
168.67 |
0.00 |
09:56 |
24.92 |
168.67 |
0.00 |
09:55 |
24.92 |
165.44 |
0.00 |
09:54 |
24.92 |
159.07 |
0.00 |
09:53 |
6.04 |
162.46 |
0.00 |
09:52 |
32.02 |
173.98 |
0.00 |
09:51 |
7.53 |
156.77 |
0.00 |
09:50 |
7.53 |
102.86 |
0.00 |
09:49 |
7.53 |
98.17 |
0.00 |
09:48 |
7.53 |
98.17 |
0.00 |
09:47 |
7.53 |
98.17 |
0.00 |
09:46 |
7.53 |
98.17 |
0.00 |
09:45 |
7.53 |
94.12 |
0.00 |
09:44 |
7.53 |
91.36 |
0.00 |
09:43 |
46.17 |
84.46 |
0.00 |
09:42 |
46.17 |
84.46 |
0.00 |
09:41 |
99.24 |
89.97 |
0.00 |
09:40 |
29.06 |
66.04 |
0.00 |
09:39 |
29.06 |
74.98 |
0.00 |
09:38 |
29.06 |
80.95 |
0.00 |
09:37 |
29.06 |
78.74 |
0.00 |
09:36 |
15.43 |
78.74 |
0.00 |
09:35 |
15.43 |
65.67 |
0.00 |
09:34 |
15.54 |
11.71 |
0.00 |
09:33 |
53.81 |
11.71 |
0.00 |
09:32 |
53.81 |
-4.01 |
0.00 |
09:31 |
0.00 |
20.16 |
0.00 |
09:30 |
0.00 |
6.15 |
0.00 |
|
大单资金:-313.52万元 |
成交额占比:-9.79% |
中单资金:66.56万元 |
成交额占比:2.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
2.73 |
0.37% |
18.10 |
-482.41 |
-313.52 |
-9.79% |
66.56 |
2.08% |
265.06 |
8.28% |
20250626 |
2.72 |
0.00% |
411.82 |
-251.69 |
-154.68 |
-4.11% |
307.46 |
8.17% |
259.04 |
6.88% |
20250625 |
2.72 |
1.49% |
287.95 |
-511.23 |
303.43 |
7.27% |
90.49 |
2.17% |
-105.97 |
-2.54% |
20250624 |
2.68 |
2.68% |
445.98 |
-819.81 |
-84.00 |
-2.55% |
258.53 |
7.86% |
271.45 |
8.25% |
20250623 |
2.61 |
1.56% |
51.99 |
-876.48 |
-233.64 |
-6.41% |
-20.85 |
-0.57% |
306.48 |
8.40% |
20250620 |
2.57 |
-1.15% |
-103.44 |
-982.15 |
-82.80 |
-3.59% |
-64.07 |
-2.78% |
43.43 |
1.88% |
20250619 |
2.60 |
-2.26% |
-834.03 |
-1344.01 |
-414.22 |
-11.85% |
-336.21 |
-9.62% |
-83.60 |
-2.39% |
20250618 |
2.66 |
-1.12% |
-321.55 |
-558.93 |
-5.15 |
-0.14% |
-154.76 |
-4.21% |
-161.64 |
-4.40% |
20250617 |
2.69 |
0.37% |
-134.95 |
-340.80 |
-140.67 |
-5.54% |
-98.51 |
-3.88% |
104.23 |
4.11% |
20250616 |
2.68 |
2.29% |
220.51 |
506.37 |
-339.31 |
-7.89% |
228.85 |
5.32% |
330.97 |
7.70% |
20250613 |
2.62 |
-2.60% |
-660.12 |
1026.09 |
-444.66 |
-11.53% |
-191.71 |
-4.97% |
-23.75 |
-0.62% |
20250612 |
2.69 |
-0.74% |
643.98 |
1876.74 |
370.86 |
10.77% |
421.09 |
12.22% |
-147.97 |
-4.30% |
20250611 |
2.71 |
0.37% |
161.23 |
1320.96 |
212.98 |
5.89% |
114.08 |
3.15% |
-165.83 |
-4.59% |
20250610 |
2.70 |
0.75% |
332.02 |
1369.98 |
706.50 |
13.67% |
-78.62 |
-1.52% |
-295.86 |
-5.72% |
20250609 |
2.68 |
1.13% |
150.73 |
399.75 |
180.41 |
6.04% |
20.83 |
0.70% |
-50.51 |
-1.69% |
20250606 |
2.65 |
1.15% |
938.30 |
-103.81 |
405.99 |
8.88% |
313.36 |
6.85% |
218.95 |
4.79% |
20250605 |
2.62 |
-1.50% |
-257.98 |
-536.54 |
-184.92 |
-5.16% |
87.47 |
2.44% |
-160.53 |
-4.48% |
20250604 |
2.66 |
1.92% |
442.84 |
-705.91 |
262.00 |
7.14% |
144.73 |
3.94% |
36.11 |
0.98% |
20250603 |
2.61 |
0.38% |
-96.25 |
-1119.47 |
-263.73 |
-7.56% |
5.24 |
0.15% |
162.24 |
4.65% |
20250530 |
2.60 |
-1.52% |
-376.73 |
-660.70 |
-323.15 |
-11.31% |
-14.62 |
-0.51% |
-38.96 |
-1.36% |
20250529 |
2.64 |
1.54% |
479.50 |
-748.65 |
-26.74 |
-0.79% |
260.15 |
7.65% |
246.09 |
7.23% |
20250528 |
2.60 |
-0.38% |
-275.83 |
-912.29 |
-354.29 |
-11.12% |
27.17 |
0.85% |
51.29 |
1.61% |
20250527 |
2.61 |
1.56% |
208.04 |
-772.22 |
-151.56 |
-3.79% |
68.20 |
1.71% |
291.40 |
7.29% |
20250526 |
2.57 |
2.39% |
147.60 |
-1088.36 |
195.04 |
5.42% |
-126.47 |
-3.52% |
79.03 |
2.20% |
20250523 |
2.51 |
-3.09% |
-1052.36 |
-180.99 |
-411.10 |
-8.97% |
-386.04 |
-8.43% |
-255.22 |
-5.57% |
20250522 |
2.59 |
-1.15% |
-692.86 |
-117.31 |
-190.38 |
-4.31% |
-413.78 |
-9.37% |
-88.70 |
-2.01% |
20250521 |
2.62 |
-1.13% |
43.19 |
-249.83 |
-214.22 |
-5.16% |
150.38 |
3.62% |
107.03 |
2.58% |
20250520 |
2.65 |
-1.49% |
-226.05 |
84.70 |
-467.70 |
-7.48% |
86.73 |
1.39% |
154.92 |
2.48% |
20250519 |
2.69 |
5.49% |
1866.65 |
806.58 |
1102.41 |
10.98% |
368.22 |
3.67% |
396.02 |
3.95% |
20250516 |
2.55 |
-1.16% |
-615.79 |
-262.38 |
-347.42 |
-12.09% |
-251.04 |
-8.74% |
-17.33 |
-0.60% |
600159大龙地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600159大龙地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600159大龙地产 小单资金流向:成交单小于1万股或5万元。
如何看大龙地产[600159]资金流向的流入和流出呢?什么是大龙地产[600159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大龙地产[600159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大龙地产[600159]资金流向的计算方法不同,所以数据会有不一致的情况。
|