| 600159大龙地产 今日实时资金流向 |
| 15:00 |
99.59 |
-417.53 |
0.00 |
| 14:59 |
99.59 |
-435.29 |
0.00 |
| 14:58 |
99.59 |
-435.29 |
0.00 |
| 14:57 |
99.59 |
-435.29 |
0.00 |
| 14:56 |
99.59 |
-435.29 |
0.00 |
| 14:55 |
125.07 |
-435.29 |
0.00 |
| 14:54 |
125.07 |
-435.29 |
0.00 |
| 14:53 |
125.07 |
-446.58 |
0.00 |
| 14:52 |
125.07 |
-446.58 |
0.00 |
| 14:51 |
125.07 |
-453.52 |
0.00 |
| 14:50 |
125.07 |
-450.50 |
0.00 |
| 14:49 |
125.07 |
-440.46 |
0.00 |
| 14:48 |
125.07 |
-443.94 |
0.00 |
| 14:47 |
125.07 |
-446.82 |
0.00 |
| 14:46 |
125.07 |
-446.82 |
0.00 |
| 14:45 |
125.07 |
-454.51 |
0.00 |
| 14:44 |
125.07 |
-454.51 |
0.00 |
| 14:43 |
125.07 |
-454.51 |
0.00 |
| 14:42 |
125.07 |
-454.51 |
0.00 |
| 14:41 |
125.07 |
-454.51 |
0.00 |
| 14:40 |
125.07 |
-445.67 |
0.00 |
| 14:39 |
125.07 |
-445.67 |
0.00 |
| 14:38 |
125.07 |
-445.67 |
0.00 |
| 14:37 |
125.07 |
-445.67 |
0.00 |
| 14:36 |
125.07 |
-445.67 |
0.00 |
| 14:35 |
125.07 |
-440.82 |
0.00 |
| 14:34 |
125.07 |
-433.47 |
0.00 |
| 14:33 |
125.07 |
-439.30 |
0.00 |
| 14:32 |
125.07 |
-439.30 |
0.00 |
| 14:31 |
125.07 |
-452.37 |
0.00 |
| 14:30 |
125.07 |
-452.37 |
0.00 |
| 14:29 |
96.27 |
-452.37 |
0.00 |
| 14:28 |
96.27 |
-452.37 |
0.00 |
| 14:27 |
96.27 |
-452.37 |
0.00 |
| 14:26 |
96.27 |
-452.37 |
0.00 |
| 14:25 |
96.27 |
-452.37 |
0.00 |
| 14:24 |
96.27 |
-449.22 |
0.00 |
| 14:23 |
118.25 |
-432.43 |
0.00 |
| 14:22 |
118.25 |
-432.43 |
0.00 |
| 14:21 |
118.25 |
-432.43 |
0.00 |
| 14:20 |
118.25 |
-432.43 |
0.00 |
| 14:19 |
118.25 |
-435.46 |
0.00 |
| 14:18 |
118.25 |
-435.46 |
0.00 |
| 14:17 |
118.25 |
-435.46 |
0.00 |
| 14:16 |
118.25 |
-435.46 |
0.00 |
| 14:15 |
118.25 |
-435.46 |
0.00 |
| 14:14 |
118.25 |
-435.46 |
0.00 |
| 14:13 |
118.25 |
-435.28 |
0.00 |
| 14:12 |
118.25 |
-432.18 |
0.00 |
| 14:11 |
118.25 |
-424.52 |
0.00 |
| 14:10 |
118.25 |
-413.32 |
0.00 |
| 14:09 |
118.25 |
-406.32 |
0.00 |
| 14:08 |
118.25 |
-406.32 |
0.00 |
| 14:07 |
118.25 |
-390.28 |
0.00 |
| 14:06 |
118.25 |
-390.28 |
0.00 |
| 14:05 |
118.25 |
-390.28 |
0.00 |
| 14:04 |
118.25 |
-390.28 |
0.00 |
| 14:03 |
118.25 |
-390.28 |
0.00 |
| 14:02 |
118.25 |
-397.65 |
0.00 |
| 14:01 |
118.25 |
-402.62 |
0.00 |
| 14:00 |
118.25 |
-389.29 |
0.00 |
| 13:59 |
118.25 |
-403.02 |
0.00 |
| 13:58 |
118.25 |
-403.02 |
0.00 |
| 13:57 |
118.25 |
-405.90 |
0.00 |
| 13:56 |
118.25 |
-417.42 |
0.00 |
| 13:55 |
118.25 |
-393.12 |
0.00 |
| 13:54 |
118.25 |
-393.12 |
0.00 |
| 13:53 |
118.25 |
-393.12 |
0.00 |
| 13:52 |
118.25 |
-387.07 |
0.00 |
| 13:51 |
100.97 |
-395.39 |
0.00 |
| 13:50 |
100.97 |
-395.39 |
0.00 |
| 13:49 |
100.97 |
-395.39 |
0.00 |
| 13:48 |
100.97 |
-409.24 |
0.00 |
| 13:47 |
100.97 |
-416.05 |
0.00 |
| 13:46 |
100.97 |
-419.03 |
0.00 |
| 13:45 |
100.97 |
-419.03 |
0.00 |
| 13:44 |
100.97 |
-419.03 |
0.00 |
| 13:43 |
100.97 |
-419.03 |
0.00 |
| 13:42 |
100.97 |
-419.03 |
0.00 |
| 13:41 |
100.97 |
-419.03 |
0.00 |
| 13:40 |
100.97 |
-415.87 |
0.00 |
| 13:39 |
100.97 |
-423.05 |
0.00 |
| 13:38 |
132.02 |
-403.86 |
0.00 |
| 13:37 |
132.02 |
-403.86 |
0.00 |
| 13:36 |
132.02 |
-403.86 |
0.00 |
| 13:35 |
83.32 |
-395.84 |
0.00 |
| 13:34 |
83.32 |
-395.84 |
0.00 |
| 13:33 |
83.32 |
-395.84 |
0.00 |
| 13:32 |
83.32 |
-395.84 |
0.00 |
| 13:31 |
83.32 |
-395.84 |
0.00 |
| 13:30 |
83.32 |
-395.84 |
0.00 |
| 13:29 |
83.32 |
-395.84 |
0.00 |
| 13:28 |
83.32 |
-398.72 |
0.00 |
| 13:27 |
83.32 |
-398.72 |
0.00 |
| 13:26 |
83.32 |
-398.72 |
0.00 |
| 13:25 |
83.32 |
-398.72 |
0.00 |
| 13:24 |
83.32 |
-398.72 |
0.00 |
| 13:23 |
83.32 |
-398.72 |
0.00 |
| 13:22 |
83.32 |
-398.72 |
0.00 |
| 13:21 |
83.32 |
-398.72 |
0.00 |
| 13:20 |
83.32 |
-398.72 |
0.00 |
| 13:19 |
83.32 |
-398.72 |
0.00 |
| 13:18 |
83.32 |
-398.72 |
0.00 |
| 13:17 |
83.32 |
-404.80 |
0.00 |
| 13:16 |
83.32 |
-415.83 |
0.00 |
| 13:15 |
83.32 |
-413.92 |
0.00 |
| 13:14 |
83.32 |
-413.92 |
0.00 |
| 13:13 |
83.32 |
-413.92 |
0.00 |
| 13:12 |
83.32 |
-408.76 |
0.00 |
| 13:11 |
83.32 |
-411.64 |
0.00 |
| 13:10 |
83.32 |
-417.57 |
0.00 |
| 13:09 |
83.32 |
-417.57 |
0.00 |
| 13:08 |
83.32 |
-409.54 |
0.00 |
| 13:07 |
83.32 |
-409.54 |
0.00 |
| 13:06 |
83.32 |
-409.54 |
0.00 |
| 13:05 |
83.32 |
-409.54 |
0.00 |
| 13:04 |
83.32 |
-404.57 |
0.00 |
| 13:03 |
83.32 |
-404.57 |
0.00 |
| 13:02 |
83.32 |
-408.45 |
0.00 |
| 13:01 |
83.32 |
-408.45 |
0.00 |
| 11:30 |
83.32 |
-408.45 |
0.00 |
| 11:29 |
83.32 |
-408.45 |
0.00 |
| 11:28 |
83.32 |
-408.45 |
0.00 |
| 11:27 |
83.32 |
-408.45 |
0.00 |
| 11:26 |
83.32 |
-411.66 |
0.00 |
| 11:25 |
83.32 |
-411.66 |
0.00 |
| 11:24 |
83.32 |
-411.66 |
0.00 |
| 11:23 |
83.32 |
-411.66 |
0.00 |
| 11:22 |
83.32 |
-411.66 |
0.00 |
| 11:21 |
83.32 |
-405.87 |
0.00 |
| 11:20 |
83.32 |
-403.39 |
0.00 |
| 11:19 |
83.32 |
-403.39 |
0.00 |
| 11:18 |
107.71 |
-393.03 |
0.00 |
| 11:17 |
107.71 |
-389.67 |
0.00 |
| 11:16 |
107.71 |
-389.67 |
0.00 |
| 11:15 |
107.71 |
-385.71 |
0.00 |
| 11:14 |
107.71 |
-385.71 |
0.00 |
| 11:13 |
107.71 |
-381.90 |
0.00 |
| 11:12 |
107.71 |
-377.13 |
0.00 |
| 11:11 |
107.71 |
-377.13 |
0.00 |
| 11:10 |
107.71 |
-377.13 |
0.00 |
| 11:09 |
107.71 |
-377.13 |
0.00 |
| 11:08 |
107.71 |
-377.13 |
0.00 |
| 11:07 |
107.71 |
-377.13 |
0.00 |
| 11:06 |
107.71 |
-382.89 |
0.00 |
| 11:05 |
107.71 |
-385.77 |
0.00 |
| 11:04 |
107.71 |
-388.66 |
0.00 |
| 11:03 |
107.71 |
-388.66 |
0.00 |
| 11:02 |
107.71 |
-391.54 |
0.00 |
| 11:01 |
107.71 |
-394.43 |
0.00 |
| 11:00 |
68.34 |
-393.35 |
0.00 |
| 10:59 |
45.30 |
-389.09 |
0.00 |
| 10:58 |
45.30 |
-389.09 |
0.00 |
| 10:57 |
45.30 |
-380.77 |
0.00 |
| 10:56 |
45.30 |
-386.55 |
0.00 |
| 10:55 |
45.30 |
-401.73 |
0.00 |
| 10:54 |
45.30 |
-384.48 |
0.00 |
| 10:53 |
-15.41 |
-360.35 |
0.00 |
| 10:52 |
-15.41 |
-345.14 |
0.00 |
| 10:51 |
-15.41 |
-345.14 |
0.00 |
| 10:50 |
-15.41 |
-345.14 |
0.00 |
| 10:49 |
-15.41 |
-341.67 |
0.00 |
| 10:48 |
-15.41 |
-338.31 |
0.00 |
| 10:47 |
-59.03 |
-334.82 |
0.00 |
| 10:46 |
-22.32 |
-284.19 |
0.00 |
| 10:45 |
-22.32 |
-278.45 |
0.00 |
| 10:44 |
-22.32 |
-278.45 |
0.00 |
| 10:43 |
-22.32 |
-278.45 |
0.00 |
| 10:42 |
-40.46 |
-256.20 |
0.00 |
| 10:41 |
-40.46 |
-256.20 |
0.00 |
| 10:40 |
-40.46 |
-256.20 |
0.00 |
| 10:39 |
-40.46 |
-251.29 |
0.00 |
| 10:38 |
-40.46 |
-251.29 |
0.00 |
| 10:37 |
-40.46 |
-251.29 |
0.00 |
| 10:36 |
-40.46 |
-248.11 |
0.00 |
| 10:35 |
-40.46 |
-244.67 |
0.00 |
| 10:34 |
-40.46 |
-244.67 |
0.00 |
| 10:33 |
-40.46 |
-244.67 |
0.00 |
| 10:32 |
-40.46 |
-237.27 |
0.00 |
| 10:31 |
-40.46 |
-221.29 |
0.00 |
| 10:30 |
-40.46 |
-221.29 |
0.00 |
| 10:29 |
-40.46 |
-216.75 |
0.00 |
| 10:28 |
-40.46 |
-216.75 |
0.00 |
| 10:27 |
-54.40 |
-242.54 |
0.00 |
| 10:26 |
-54.40 |
-242.54 |
0.00 |
| 10:25 |
-54.40 |
-242.54 |
0.00 |
| 10:24 |
-54.40 |
-237.39 |
0.00 |
| 10:23 |
-54.40 |
-234.10 |
0.00 |
| 10:22 |
-75.82 |
-223.12 |
0.00 |
| 10:21 |
-41.02 |
-213.28 |
0.00 |
| 10:20 |
-41.02 |
-213.28 |
0.00 |
| 10:19 |
-41.02 |
-208.42 |
0.00 |
| 10:18 |
-41.02 |
-205.33 |
0.00 |
| 10:17 |
-41.02 |
-205.33 |
0.00 |
| 10:16 |
-41.02 |
-205.33 |
0.00 |
| 10:15 |
-66.62 |
-196.16 |
0.00 |
| 10:14 |
-66.62 |
-196.16 |
0.00 |
| 10:13 |
-66.62 |
-196.16 |
0.00 |
| 10:12 |
-66.62 |
-189.87 |
0.00 |
| 10:11 |
-66.62 |
-186.75 |
0.00 |
| 10:10 |
-66.62 |
-185.62 |
0.00 |
| 10:09 |
-66.62 |
-185.62 |
0.00 |
| 10:08 |
-66.62 |
-172.64 |
0.00 |
| 10:07 |
-66.62 |
-172.64 |
0.00 |
| 10:06 |
-9.77 |
-182.59 |
0.00 |
| 10:05 |
11.17 |
-161.34 |
0.00 |
| 10:04 |
11.17 |
-151.96 |
0.00 |
| 10:03 |
-8.82 |
-170.35 |
0.00 |
| 10:02 |
-8.82 |
-167.16 |
0.00 |
| 10:01 |
28.64 |
-126.20 |
0.00 |
| 10:00 |
28.64 |
-119.93 |
0.00 |
| 09:59 |
28.64 |
-124.81 |
0.00 |
| 09:58 |
28.64 |
-120.64 |
0.00 |
| 09:57 |
28.64 |
-120.64 |
0.00 |
| 09:56 |
28.64 |
-112.46 |
0.00 |
| 09:55 |
28.64 |
-108.15 |
0.00 |
| 09:54 |
28.64 |
-99.54 |
0.00 |
| 09:53 |
28.64 |
-99.54 |
0.00 |
| 09:52 |
-4.59 |
-99.54 |
0.00 |
| 09:51 |
-4.59 |
-95.86 |
0.00 |
| 09:50 |
-4.59 |
-108.06 |
0.00 |
| 09:49 |
-4.59 |
-125.05 |
0.00 |
| 09:48 |
-4.59 |
-125.05 |
0.00 |
| 09:47 |
-4.59 |
-98.42 |
0.00 |
| 09:46 |
-4.59 |
-98.42 |
0.00 |
| 09:45 |
-4.59 |
-98.42 |
0.00 |
| 09:44 |
-31.12 |
-83.84 |
0.00 |
| 09:43 |
-31.12 |
-83.84 |
0.00 |
| 09:42 |
-31.12 |
-80.03 |
0.00 |
| 09:41 |
-31.12 |
-70.90 |
0.00 |
| 09:40 |
-31.12 |
-68.03 |
0.00 |
| 09:39 |
-31.12 |
-59.68 |
0.00 |
| 09:38 |
-31.12 |
-67.19 |
0.00 |
| 09:37 |
-31.12 |
-97.12 |
0.00 |
| 09:36 |
-31.12 |
-97.12 |
0.00 |
| 09:35 |
-31.12 |
-112.18 |
0.00 |
| 09:34 |
-31.12 |
-113.57 |
0.00 |
| 09:33 |
0.00 |
-67.42 |
0.00 |
| 09:32 |
0.00 |
-20.70 |
0.00 |
| 09:31 |
0.00 |
-18.51 |
0.00 |
| 09:30 |
0.00 |
7.97 |
0.00 |
|
| 大单资金：99.59万元 |
成交额占比：2.66% |
| 中单资金：-417.53万元 |
成交额占比：-11.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
2.88 |
-0.35% |
-441.38 |
-539.55 |
99.59 |
2.66% |
-417.53 |
-11.17% |
-123.44 |
-3.30% |
| 20250724 |
2.89 |
1.05% |
251.80 |
-917.29 |
-50.08 |
-1.61% |
49.63 |
1.59% |
252.25 |
8.08% |
| 20250723 |
2.86 |
-2.05% |
-583.44 |
-1338.20 |
-235.62 |
-6.12% |
-307.99 |
-8.01% |
-39.83 |
-1.04% |
| 20250722 |
2.92 |
1.04% |
-72.31 |
-1001.43 |
115.20 |
2.59% |
-199.76 |
-4.50% |
12.25 |
0.28% |
| 20250721 |
2.89 |
1.76% |
204.36 |
-1523.74 |
-468.64 |
-11.86% |
346.87 |
8.78% |
326.13 |
8.26% |
| 20250718 |
2.84 |
0.00% |
80.21 |
-1372.42 |
-278.15 |
-8.85% |
62.11 |
1.98% |
296.25 |
9.42% |
| 20250717 |
2.84 |
-0.70% |
-476.67 |
-1507.91 |
-470.99 |
-14.82% |
66.18 |
2.08% |
-71.86 |
-2.26% |
| 20250716 |
2.86 |
0.35% |
436.34 |
-488.53 |
101.15 |
2.97% |
203.02 |
5.97% |
132.17 |
3.89% |
| 20250715 |
2.85 |
-1.38% |
-521.81 |
-631.31 |
-407.11 |
-7.02% |
-195.98 |
-3.38% |
81.28 |
1.40% |
| 20250714 |
2.89 |
-2.03% |
-551.03 |
-169.66 |
-317.32 |
-6.41% |
-372.63 |
-7.53% |
138.92 |
2.81% |
| 20250711 |
2.95 |
-0.34% |
-656.75 |
114.97 |
-413.64 |
-5.29% |
-585.38 |
-7.49% |
342.27 |
4.38% |
| 20250710 |
2.96 |
2.42% |
953.45 |
722.02 |
548.39 |
8.73% |
130.85 |
2.08% |
274.21 |
4.36% |
| 20250709 |
2.89 |
1.05% |
6.03 |
-201.63 |
-41.63 |
-0.97% |
-177.80 |
-4.15% |
225.46 |
5.26% |
| 20250708 |
2.86 |
1.06% |
85.17 |
-322.12 |
54.54 |
1.27% |
-135.12 |
-3.15% |
165.75 |
3.87% |
| 20250707 |
2.83 |
1.80% |
748.80 |
-647.49 |
-32.69 |
-0.73% |
353.91 |
7.87% |
427.58 |
9.51% |
| 20250704 |
2.78 |
-0.36% |
-242.32 |
-821.64 |
193.41 |
5.16% |
-216.78 |
-5.79% |
-218.95 |
-5.85% |
| 20250703 |
2.79 |
0.00% |
-269.07 |
-1328.57 |
-375.26 |
-14.69% |
-52.59 |
-2.06% |
158.78 |
6.22% |
| 20250702 |
2.79 |
1.82% |
245.08 |
-1107.99 |
-162.12 |
-3.96% |
381.77 |
9.33% |
25.43 |
0.62% |
| 20250701 |
2.74 |
-0.36% |
-445.78 |
-642.44 |
-270.83 |
-8.96% |
-265.14 |
-8.77% |
90.19 |
2.98% |
| 20250630 |
2.75 |
0.73% |
-227.50 |
-455.61 |
-206.84 |
-7.20% |
2.92 |
0.10% |
-23.58 |
-0.82% |
| 20250627 |
2.73 |
0.37% |
18.10 |
-482.41 |
-313.52 |
-9.79% |
66.56 |
2.08% |
265.06 |
8.28% |
| 20250626 |
2.72 |
0.00% |
411.82 |
-251.69 |
-154.68 |
-4.11% |
307.46 |
8.17% |
259.04 |
6.88% |
| 20250625 |
2.72 |
1.49% |
287.95 |
-511.23 |
303.43 |
7.27% |
90.49 |
2.17% |
-105.97 |
-2.54% |
| 20250624 |
2.68 |
2.68% |
445.98 |
-819.81 |
-84.00 |
-2.55% |
258.53 |
7.86% |
271.45 |
8.25% |
| 20250623 |
2.61 |
1.56% |
51.99 |
-876.48 |
-233.64 |
-6.41% |
-20.85 |
-0.57% |
306.48 |
8.40% |
| 20250620 |
2.57 |
-1.15% |
-103.44 |
-982.15 |
-82.80 |
-3.59% |
-64.07 |
-2.78% |
43.43 |
1.88% |
| 20250619 |
2.60 |
-2.26% |
-834.03 |
-1344.01 |
-414.22 |
-11.85% |
-336.21 |
-9.62% |
-83.60 |
-2.39% |
| 20250618 |
2.66 |
-1.12% |
-321.55 |
-558.93 |
-5.15 |
-0.14% |
-154.76 |
-4.21% |
-161.64 |
-4.40% |
| 20250617 |
2.69 |
0.37% |
-134.95 |
-340.80 |
-140.67 |
-5.54% |
-98.51 |
-3.88% |
104.23 |
4.11% |
| 20250616 |
2.68 |
2.29% |
220.51 |
506.37 |
-339.31 |
-7.89% |
228.85 |
5.32% |
330.97 |
7.70% |
600159大龙地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600159大龙地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600159大龙地产 小单资金流向：成交单小于1万股或5万元。
如何看大龙地产[600159]资金流向的流入和流出呢？什么是大龙地产[600159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大龙地产[600159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大龙地产[600159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
