| 600138中青旅 今日实时资金流向 |
| 15:00 |
-720.91 |
-780.93 |
-762.61 |
| 14:59 |
-720.91 |
-744.73 |
-761.40 |
| 14:58 |
-720.91 |
-744.73 |
-761.40 |
| 14:57 |
-720.91 |
-744.73 |
-761.40 |
| 14:56 |
-720.91 |
-744.73 |
-748.94 |
| 14:55 |
-755.03 |
-735.11 |
-722.15 |
| 14:54 |
-706.33 |
-743.50 |
-707.74 |
| 14:53 |
-706.33 |
-772.82 |
-713.76 |
| 14:52 |
-706.33 |
-806.91 |
-736.07 |
| 14:51 |
-706.33 |
-817.14 |
-739.10 |
| 14:50 |
-487.48 |
-797.18 |
-708.31 |
| 14:49 |
-361.90 |
-791.33 |
-711.24 |
| 14:48 |
-361.90 |
-715.79 |
-668.89 |
| 14:47 |
-361.90 |
-715.79 |
-668.41 |
| 14:46 |
-361.90 |
-706.71 |
-667.92 |
| 14:45 |
-361.90 |
-674.31 |
-647.82 |
| 14:44 |
-361.90 |
-664.55 |
-649.39 |
| 14:43 |
-361.90 |
-670.41 |
-648.51 |
| 14:42 |
-361.90 |
-670.41 |
-645.59 |
| 14:41 |
-361.90 |
-658.70 |
-642.95 |
| 14:40 |
-361.90 |
-641.71 |
-638.47 |
| 14:39 |
-361.90 |
-624.73 |
-637.78 |
| 14:38 |
-361.90 |
-631.18 |
-636.13 |
| 14:37 |
-361.90 |
-601.22 |
-634.17 |
| 14:36 |
-361.90 |
-575.55 |
-620.61 |
| 14:35 |
-361.90 |
-555.93 |
-617.88 |
| 14:34 |
-361.90 |
-555.93 |
-615.05 |
| 14:33 |
-361.90 |
-577.03 |
-608.31 |
| 14:32 |
-361.90 |
-577.03 |
-603.33 |
| 14:31 |
-361.90 |
-591.00 |
-591.72 |
| 14:30 |
-361.90 |
-555.18 |
-539.21 |
| 14:29 |
-361.90 |
-555.18 |
-540.29 |
| 14:28 |
-361.90 |
-555.18 |
-535.22 |
| 14:27 |
-361.90 |
-555.18 |
-540.79 |
| 14:26 |
-361.90 |
-555.18 |
-540.30 |
| 14:25 |
-361.90 |
-555.18 |
-543.33 |
| 14:24 |
-402.74 |
-571.11 |
-534.15 |
| 14:23 |
-402.74 |
-571.11 |
-534.25 |
| 14:22 |
-402.74 |
-571.11 |
-526.54 |
| 14:21 |
-402.74 |
-617.18 |
-533.28 |
| 14:20 |
-402.74 |
-619.14 |
-540.21 |
| 14:19 |
-402.74 |
-619.14 |
-536.21 |
| 14:18 |
-402.74 |
-619.14 |
-534.75 |
| 14:17 |
-402.74 |
-619.14 |
-534.85 |
| 14:16 |
-402.74 |
-619.14 |
-539.34 |
| 14:15 |
-402.74 |
-619.14 |
-533.69 |
| 14:14 |
-402.74 |
-619.14 |
-527.45 |
| 14:13 |
-402.74 |
-619.14 |
-551.92 |
| 14:12 |
-344.10 |
-638.06 |
-552.61 |
| 14:11 |
-344.10 |
-647.81 |
-554.37 |
| 14:10 |
-155.12 |
-602.29 |
-514.01 |
| 14:09 |
-155.12 |
-593.52 |
-513.33 |
| 14:08 |
-155.12 |
-593.52 |
-519.19 |
| 14:07 |
-155.12 |
-603.28 |
-518.21 |
| 14:06 |
-155.12 |
-593.53 |
-514.12 |
| 14:05 |
-155.12 |
-593.53 |
-506.81 |
| 14:04 |
-155.12 |
-588.08 |
-479.02 |
| 14:03 |
-155.12 |
-574.72 |
-415.45 |
| 14:02 |
-155.12 |
-574.72 |
-411.84 |
| 14:01 |
-155.12 |
-574.72 |
-407.75 |
| 14:00 |
-155.12 |
-584.87 |
-399.95 |
| 13:59 |
-155.12 |
-585.37 |
-400.73 |
| 13:58 |
-155.12 |
-585.37 |
-396.64 |
| 13:57 |
-155.12 |
-585.37 |
-401.81 |
| 13:56 |
-155.12 |
-585.37 |
-401.42 |
| 13:55 |
-155.12 |
-585.37 |
-402.40 |
| 13:54 |
-155.12 |
-585.37 |
-412.16 |
| 13:53 |
-155.12 |
-585.37 |
-405.33 |
| 13:52 |
-155.12 |
-583.34 |
-416.17 |
| 13:51 |
-62.30 |
-554.06 |
-406.31 |
| 13:50 |
-62.30 |
-546.54 |
-407.29 |
| 13:49 |
-62.30 |
-554.36 |
-406.42 |
| 13:48 |
-62.30 |
-554.36 |
-411.30 |
| 13:47 |
-181.75 |
-537.49 |
-405.06 |
| 13:46 |
-181.75 |
-537.49 |
-407.31 |
| 13:45 |
-220.79 |
-516.89 |
-407.60 |
| 13:44 |
-187.02 |
-448.76 |
-371.39 |
| 13:43 |
-187.02 |
-441.93 |
-368.47 |
| 13:42 |
-187.02 |
-441.93 |
-366.91 |
| 13:41 |
-187.02 |
-441.93 |
-367.88 |
| 13:40 |
-187.02 |
-394.59 |
-363.00 |
| 13:39 |
-187.02 |
-366.39 |
-362.42 |
| 13:38 |
-187.02 |
-366.39 |
-356.66 |
| 13:37 |
-187.02 |
-366.39 |
-371.61 |
| 13:36 |
-187.02 |
-375.18 |
-375.33 |
| 13:35 |
-187.02 |
-375.18 |
-378.65 |
| 13:34 |
-187.02 |
-375.18 |
-377.96 |
| 13:33 |
-187.02 |
-375.18 |
-338.34 |
| 13:32 |
-187.02 |
-333.41 |
-268.75 |
| 13:31 |
-187.02 |
-333.41 |
-241.81 |
| 13:30 |
-187.02 |
-342.00 |
-244.55 |
| 13:29 |
-187.02 |
-353.14 |
-237.91 |
| 13:28 |
-187.02 |
-361.17 |
-267.52 |
| 13:27 |
-187.02 |
-361.18 |
-265.37 |
| 13:26 |
-187.02 |
-361.18 |
-258.84 |
| 13:25 |
-187.02 |
-364.32 |
-259.82 |
| 13:24 |
-187.02 |
-358.17 |
-261.58 |
| 13:23 |
-187.02 |
-367.95 |
-258.27 |
| 13:22 |
-187.02 |
-184.96 |
-124.93 |
| 13:21 |
-187.02 |
-184.96 |
-124.14 |
| 13:20 |
-187.02 |
-184.96 |
-123.65 |
| 13:19 |
-187.02 |
-127.07 |
-100.38 |
| 13:18 |
-187.02 |
-127.07 |
-98.42 |
| 13:17 |
-187.02 |
-162.80 |
-100.19 |
| 13:16 |
-187.02 |
-162.80 |
-94.71 |
| 13:15 |
-187.02 |
-157.62 |
-89.04 |
| 13:14 |
-187.02 |
-152.24 |
-87.18 |
| 13:13 |
-187.02 |
-152.24 |
-85.91 |
| 13:12 |
-187.02 |
-152.24 |
-98.05 |
| 13:11 |
-187.02 |
-152.24 |
-100.11 |
| 13:10 |
-187.02 |
-152.24 |
-105.49 |
| 13:09 |
-187.02 |
-152.24 |
-102.66 |
| 13:08 |
-187.02 |
-102.70 |
-24.83 |
| 13:07 |
-187.02 |
-102.70 |
-21.11 |
| 13:06 |
-227.01 |
-57.43 |
20.82 |
| 13:05 |
-227.01 |
-66.25 |
22.77 |
| 13:04 |
-227.01 |
-55.97 |
27.96 |
| 13:03 |
-227.01 |
-55.97 |
27.86 |
| 13:02 |
-227.01 |
-55.97 |
37.95 |
| 13:01 |
-227.01 |
-55.97 |
39.12 |
| 11:30 |
-227.01 |
-65.77 |
52.03 |
| 11:29 |
-227.01 |
-65.77 |
55.45 |
| 11:28 |
-227.01 |
-65.77 |
57.71 |
| 11:27 |
-227.01 |
-65.77 |
56.73 |
| 11:26 |
-227.01 |
-65.77 |
55.75 |
| 11:25 |
-227.01 |
-65.77 |
54.08 |
| 11:24 |
-227.01 |
-65.77 |
56.33 |
| 11:23 |
-227.01 |
-65.77 |
58.97 |
| 11:22 |
-227.01 |
-83.51 |
54.27 |
| 11:21 |
-227.01 |
-83.51 |
70.93 |
| 11:20 |
-266.21 |
-83.51 |
65.83 |
| 11:19 |
-266.21 |
-83.51 |
67.20 |
| 11:18 |
-266.21 |
-73.71 |
73.96 |
| 11:17 |
-266.21 |
-89.78 |
80.52 |
| 11:16 |
-266.21 |
-89.78 |
99.62 |
| 11:15 |
-266.21 |
-89.78 |
106.68 |
| 11:14 |
-266.21 |
-89.78 |
114.42 |
| 11:13 |
-266.21 |
-105.27 |
114.81 |
| 11:12 |
-266.21 |
-66.79 |
118.34 |
| 11:11 |
-266.21 |
-66.79 |
120.29 |
| 11:10 |
-266.21 |
-66.79 |
119.99 |
| 11:09 |
-266.21 |
-66.79 |
118.62 |
| 11:08 |
-266.21 |
-35.92 |
129.89 |
| 11:07 |
-266.21 |
-35.92 |
132.83 |
| 11:06 |
-266.21 |
-35.92 |
137.73 |
| 11:05 |
-158.41 |
-25.44 |
142.82 |
| 11:04 |
-158.41 |
-25.44 |
153.01 |
| 11:03 |
-158.41 |
-25.44 |
154.58 |
| 11:02 |
-158.41 |
-25.44 |
157.13 |
| 11:01 |
-158.41 |
-15.54 |
157.91 |
| 11:00 |
-158.41 |
-15.54 |
157.81 |
| 10:59 |
-158.41 |
-15.54 |
158.40 |
| 10:58 |
-158.41 |
-25.84 |
159.48 |
| 10:57 |
-158.41 |
-25.84 |
159.38 |
| 10:56 |
-158.41 |
-16.03 |
167.91 |
| 10:55 |
-158.41 |
-8.97 |
172.52 |
| 10:54 |
-158.41 |
-8.97 |
180.57 |
| 10:53 |
-158.41 |
-8.97 |
188.32 |
| 10:52 |
-158.41 |
-8.97 |
195.48 |
| 10:51 |
-158.41 |
-3.37 |
190.08 |
| 10:50 |
-158.41 |
-3.37 |
190.17 |
| 10:49 |
-158.41 |
-3.37 |
195.08 |
| 10:48 |
-158.41 |
-3.37 |
194.49 |
| 10:47 |
-193.72 |
-22.99 |
196.15 |
| 10:46 |
-193.72 |
-22.99 |
189.68 |
| 10:45 |
-78.65 |
-22.99 |
183.60 |
| 10:44 |
-78.65 |
-13.18 |
182.71 |
| 10:43 |
-78.65 |
-13.18 |
186.83 |
| 10:42 |
-78.65 |
-13.18 |
186.14 |
| 10:41 |
-78.65 |
14.31 |
217.47 |
| 10:40 |
-78.65 |
14.31 |
217.56 |
| 10:39 |
-78.65 |
26.10 |
216.38 |
| 10:38 |
-78.65 |
26.10 |
218.64 |
| 10:37 |
-78.65 |
26.10 |
222.66 |
| 10:36 |
-78.65 |
9.21 |
225.21 |
| 10:35 |
-78.65 |
9.21 |
236.70 |
| 10:34 |
-78.65 |
9.21 |
230.71 |
| 10:33 |
-78.65 |
26.98 |
232.77 |
| 10:32 |
-78.65 |
35.33 |
233.75 |
| 10:31 |
-78.65 |
35.33 |
239.55 |
| 10:30 |
-78.65 |
35.33 |
238.65 |
| 10:29 |
-78.65 |
55.26 |
244.74 |
| 10:28 |
-78.65 |
72.35 |
250.34 |
| 10:27 |
-78.65 |
92.86 |
255.25 |
| 10:26 |
-78.65 |
49.50 |
235.49 |
| 10:25 |
-38.78 |
49.50 |
236.47 |
| 10:24 |
-38.78 |
-48.23 |
159.47 |
| 10:23 |
-129.33 |
-102.00 |
128.47 |
| 10:22 |
-129.33 |
-79.66 |
127.78 |
| 10:21 |
-129.33 |
-79.66 |
129.44 |
| 10:20 |
-129.33 |
-88.58 |
137.28 |
| 10:19 |
-129.33 |
-88.58 |
79.07 |
| 10:18 |
-129.33 |
-97.70 |
89.26 |
| 10:17 |
-129.33 |
-109.17 |
64.46 |
| 10:16 |
-129.33 |
-109.17 |
60.54 |
| 10:15 |
-129.33 |
-126.32 |
63.87 |
| 10:14 |
-75.39 |
-151.39 |
62.01 |
| 10:13 |
-75.39 |
-151.39 |
68.96 |
| 10:12 |
-16.65 |
-128.87 |
69.93 |
| 10:11 |
-16.65 |
-122.60 |
66.01 |
| 10:10 |
-16.65 |
-112.81 |
79.93 |
| 10:09 |
-16.65 |
-128.10 |
81.59 |
| 10:08 |
-16.65 |
-128.10 |
85.99 |
| 10:07 |
-16.65 |
-88.15 |
84.52 |
| 10:06 |
-16.65 |
-88.15 |
101.75 |
| 10:05 |
-16.65 |
-78.47 |
97.93 |
| 10:04 |
-16.65 |
-61.83 |
106.05 |
| 10:03 |
-16.65 |
-109.70 |
57.68 |
| 10:02 |
35.83 |
-92.18 |
66.88 |
| 10:01 |
35.83 |
-85.72 |
77.45 |
| 10:00 |
35.83 |
-60.53 |
85.58 |
| 09:59 |
84.83 |
-40.93 |
87.04 |
| 09:58 |
84.83 |
-40.93 |
93.61 |
| 09:57 |
84.83 |
-40.93 |
104.09 |
| 09:56 |
84.83 |
-8.49 |
116.15 |
| 09:55 |
84.83 |
22.31 |
125.85 |
| 09:54 |
84.83 |
37.02 |
134.38 |
| 09:53 |
84.83 |
63.31 |
149.29 |
| 09:52 |
84.83 |
59.18 |
155.87 |
| 09:51 |
84.83 |
44.45 |
161.55 |
| 09:50 |
84.83 |
44.45 |
179.90 |
| 09:49 |
140.31 |
54.27 |
183.62 |
| 09:48 |
140.31 |
70.18 |
211.41 |
| 09:47 |
140.31 |
70.18 |
205.70 |
| 09:46 |
140.31 |
70.47 |
217.29 |
| 09:45 |
140.31 |
39.88 |
229.47 |
| 09:44 |
140.31 |
15.99 |
221.70 |
| 09:43 |
42.01 |
-2.59 |
185.51 |
| 09:42 |
42.01 |
-1.42 |
184.22 |
| 09:41 |
79.52 |
34.72 |
185.00 |
| 09:40 |
79.52 |
-1.66 |
185.98 |
| 09:39 |
79.52 |
8.08 |
189.02 |
| 09:38 |
47.87 |
30.27 |
199.34 |
| 09:37 |
47.87 |
17.17 |
183.11 |
| 09:36 |
0.00 |
27.68 |
172.87 |
| 09:35 |
0.00 |
52.82 |
167.17 |
| 09:34 |
0.00 |
50.85 |
145.95 |
| 09:33 |
0.00 |
61.33 |
76.22 |
| 09:32 |
0.00 |
30.92 |
67.88 |
| 09:31 |
0.00 |
14.33 |
56.58 |
| 09:30 |
0.00 |
-16.76 |
2.94 |
|
| 大单资金：-720.91万元 |
成交额占比：-7.74% |
| 中单资金：-780.93万元 |
成交额占比：-8.38% |
| 小单资金：-762.61万元 |
成交额占比：-8.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
9.74 |
-0.81% |
-2264.45 |
-1001.69 |
-720.91 |
-7.74% |
-780.93 |
-8.38% |
-762.61 |
-8.18% |
| 20250514 |
9.82 |
0.00% |
-952.59 |
-1690.35 |
-624.23 |
-5.32% |
-120.12 |
-1.02% |
-208.24 |
-1.78% |
| 20250513 |
9.82 |
-0.10% |
-1866.98 |
-1076.02 |
-940.13 |
-7.99% |
-429.06 |
-3.65% |
-497.79 |
-4.23% |
| 20250512 |
9.83 |
0.72% |
1585.81 |
144.48 |
2552.34 |
15.00% |
111.31 |
0.65% |
-1077.84 |
-6.33% |
| 20250509 |
9.76 |
-0.20% |
-2800.83 |
-3211.94 |
-1268.76 |
-13.53% |
-824.00 |
-8.78% |
-708.07 |
-7.55% |
| 20250508 |
9.78 |
-0.20% |
-1834.72 |
-2198.80 |
-1409.57 |
-10.82% |
-270.08 |
-2.07% |
-155.07 |
-1.19% |
| 20250507 |
9.80 |
0.51% |
-3221.95 |
-2753.14 |
-9.90 |
-0.06% |
-1544.16 |
-9.92% |
-1667.89 |
-10.71% |
| 20250506 |
9.75 |
0.41% |
-1792.23 |
-2029.85 |
280.37 |
1.53% |
272.99 |
1.49% |
-2345.59 |
-12.80% |
| 20250430 |
9.71 |
-1.22% |
-3008.12 |
-3955.05 |
-804.08 |
-4.07% |
-615.70 |
-3.12% |
-1588.34 |
-8.05% |
| 20250429 |
9.83 |
-0.41% |
-1034.04 |
-4838.99 |
-255.62 |
-1.87% |
-1078.47 |
-7.90% |
300.05 |
2.20% |
| 20250428 |
9.87 |
-2.57% |
-4621.90 |
-5529.36 |
-1963.91 |
-7.60% |
-541.83 |
-2.10% |
-2116.16 |
-8.19% |
| 20250425 |
10.13 |
1.20% |
3019.02 |
-3769.23 |
713.39 |
4.78% |
1355.02 |
9.08% |
950.61 |
6.37% |
| 20250424 |
10.01 |
-0.79% |
-3339.62 |
-7501.65 |
-1644.83 |
-13.37% |
-978.22 |
-7.95% |
-716.57 |
-5.82% |
| 20250423 |
10.09 |
-0.98% |
-3086.69 |
-5027.39 |
-1688.02 |
-10.27% |
-1131.54 |
-6.88% |
-267.13 |
-1.62% |
| 20250422 |
10.19 |
0.00% |
-1854.74 |
-3551.06 |
-945.99 |
-4.71% |
-138.16 |
-0.69% |
-770.59 |
-3.84% |
| 20250421 |
10.19 |
-0.29% |
-2043.56 |
-4192.19 |
-203.78 |
-1.23% |
-231.90 |
-1.40% |
-1607.88 |
-9.74% |
| 20250418 |
10.22 |
-2.57% |
-6524.81 |
-2080.63 |
-3019.03 |
-13.07% |
-2293.76 |
-9.93% |
-1212.02 |
-5.25% |
| 20250417 |
10.49 |
0.96% |
3695.14 |
45.34 |
829.43 |
2.67% |
1857.78 |
5.99% |
1007.93 |
3.25% |
| 20250416 |
10.39 |
0.68% |
722.72 |
-243.62 |
-211.69 |
-0.94% |
699.87 |
3.12% |
234.54 |
1.05% |
| 20250415 |
10.32 |
-0.96% |
-3406.36 |
2435.40 |
-1587.12 |
-8.29% |
-1641.80 |
-8.58% |
-177.44 |
-0.93% |
| 20250414 |
10.42 |
1.96% |
2171.19 |
4834.50 |
1907.78 |
6.76% |
131.75 |
0.47% |
131.66 |
0.47% |
| 20250411 |
10.22 |
-1.16% |
-3143.92 |
781.16 |
-893.06 |
-3.53% |
-1392.29 |
-5.50% |
-858.57 |
-3.39% |
| 20250410 |
10.34 |
1.17% |
-641.98 |
-1310.80 |
540.47 |
1.39% |
-444.85 |
-1.15% |
-737.60 |
-1.90% |
| 20250409 |
10.22 |
5.80% |
7401.43 |
-1771.18 |
2467.33 |
6.03% |
2469.75 |
6.04% |
2464.35 |
6.02% |
| 20250408 |
9.66 |
3.76% |
4101.54 |
-5945.50 |
811.98 |
2.24% |
49.10 |
0.14% |
3240.46 |
8.93% |
| 20250407 |
9.31 |
-9.96% |
-5705.92 |
-9104.65 |
-2145.56 |
-5.02% |
-2936.12 |
-6.87% |
-624.24 |
-1.46% |
| 20250403 |
10.34 |
-1.15% |
-2459.10 |
-7985.30 |
-2985.02 |
-11.29% |
-385.73 |
-1.46% |
911.65 |
3.45% |
| 20250402 |
10.46 |
0.48% |
-684.76 |
-9886.96 |
80.09 |
0.54% |
-167.94 |
-1.13% |
-596.91 |
-4.02% |
| 20250401 |
10.41 |
-0.29% |
-7063.15 |
-11391.94 |
-1706.99 |
-7.66% |
-3405.68 |
-15.29% |
-1950.48 |
-8.76% |
| 20250331 |
10.44 |
-1.60% |
-4558.09 |
-5870.01 |
-2347.17 |
-10.25% |
-2529.89 |
-11.05% |
318.97 |
1.39% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
