600138中青旅 今日实时资金流向 |
15:00 |
-3858.39 |
-2538.70 |
-828.51 |
14:59 |
-4086.13 |
-2549.65 |
-816.25 |
14:58 |
-4086.13 |
-2549.65 |
-816.25 |
14:57 |
-4086.13 |
-2549.65 |
-812.84 |
14:56 |
-4086.13 |
-2534.11 |
-807.83 |
14:55 |
-4116.25 |
-2502.79 |
-800.22 |
14:54 |
-3943.11 |
-2486.31 |
-806.26 |
14:53 |
-3742.11 |
-2467.42 |
-805.07 |
14:52 |
-3844.11 |
-2541.15 |
-798.85 |
14:51 |
-3783.87 |
-2550.71 |
-805.79 |
14:50 |
-3486.91 |
-2533.93 |
-815.04 |
14:49 |
-3394.36 |
-2533.93 |
-842.63 |
14:48 |
-3446.06 |
-2476.63 |
-839.12 |
14:47 |
-3446.06 |
-2482.07 |
-852.50 |
14:46 |
-3685.73 |
-2515.44 |
-852.90 |
14:45 |
-3685.73 |
-2514.44 |
-851.65 |
14:44 |
-3685.73 |
-2477.43 |
-851.15 |
14:43 |
-3685.73 |
-2491.28 |
-843.73 |
14:42 |
-3685.73 |
-2491.28 |
-841.63 |
14:41 |
-3650.93 |
-2456.18 |
-833.62 |
14:40 |
-3650.93 |
-2487.01 |
-832.52 |
14:39 |
-3650.93 |
-2461.11 |
-839.05 |
14:38 |
-3650.93 |
-2447.35 |
-819.38 |
14:37 |
-3650.93 |
-2466.46 |
-823.91 |
14:36 |
-3650.93 |
-2458.73 |
-818.09 |
14:35 |
-3650.93 |
-2444.07 |
-819.09 |
14:34 |
-3650.93 |
-2436.35 |
-820.10 |
14:33 |
-3584.92 |
-2432.63 |
-822.41 |
14:32 |
-3584.92 |
-2414.87 |
-800.33 |
14:31 |
-3584.92 |
-2441.50 |
-810.78 |
14:30 |
-3633.46 |
-2444.53 |
-813.00 |
14:29 |
-3669.94 |
-2454.45 |
-815.81 |
14:28 |
-3589.04 |
-2472.57 |
-820.62 |
14:27 |
-3685.39 |
-2424.52 |
-809.33 |
14:26 |
-3618.79 |
-2430.22 |
-811.93 |
14:25 |
-3618.79 |
-2415.32 |
-814.54 |
14:24 |
-3618.79 |
-2424.96 |
-802.24 |
14:23 |
-3618.79 |
-2424.96 |
-800.44 |
14:22 |
-3618.79 |
-2414.66 |
-798.84 |
14:21 |
-3618.79 |
-2408.66 |
-798.35 |
14:20 |
-3618.79 |
-2408.66 |
-801.35 |
14:19 |
-3618.79 |
-2411.29 |
-798.06 |
14:18 |
-3658.89 |
-2413.59 |
-805.90 |
14:17 |
-3658.89 |
-2423.68 |
-811.30 |
14:16 |
-3552.94 |
-2433.77 |
-822.89 |
14:15 |
-3552.94 |
-2432.64 |
-822.50 |
14:14 |
-3552.94 |
-2432.64 |
-824.50 |
14:13 |
-3552.94 |
-2437.64 |
-830.11 |
14:12 |
-3552.94 |
-2428.07 |
-819.23 |
14:11 |
-3552.94 |
-2428.07 |
-776.34 |
14:10 |
-3552.94 |
-2434.99 |
-780.25 |
14:09 |
-3552.94 |
-2434.99 |
-766.95 |
14:08 |
-3515.04 |
-2404.71 |
-758.46 |
14:07 |
-3451.04 |
-2395.91 |
-747.26 |
14:06 |
-3451.04 |
-2414.03 |
-748.66 |
14:05 |
-3451.04 |
-2414.03 |
-745.87 |
14:04 |
-3411.04 |
-2408.03 |
-738.08 |
14:03 |
-3411.04 |
-2412.84 |
-736.68 |
14:02 |
-3411.04 |
-2420.54 |
-731.18 |
14:01 |
-3371.90 |
-2420.54 |
-729.68 |
14:00 |
-3371.90 |
-2405.11 |
-728.18 |
13:59 |
-3371.90 |
-2410.12 |
-729.68 |
13:58 |
-3371.90 |
-2417.84 |
-736.30 |
13:57 |
-3371.90 |
-2417.84 |
-738.70 |
13:56 |
-3371.90 |
-2412.84 |
-741.11 |
13:55 |
-3371.90 |
-2412.84 |
-735.91 |
13:54 |
-3371.90 |
-2412.84 |
-738.31 |
13:53 |
-3371.90 |
-2412.84 |
-745.91 |
13:52 |
-3371.90 |
-2412.84 |
-745.31 |
13:51 |
-3371.90 |
-2396.84 |
-780.13 |
13:50 |
-3371.90 |
-2403.14 |
-787.74 |
13:49 |
-3371.90 |
-2403.14 |
-796.24 |
13:48 |
-3371.90 |
-2403.14 |
-801.54 |
13:47 |
-3371.90 |
-2403.24 |
-809.34 |
13:46 |
-3371.90 |
-2403.24 |
-829.55 |
13:45 |
-3371.90 |
-2411.44 |
-823.36 |
13:44 |
-3371.90 |
-2411.44 |
-828.86 |
13:43 |
-3320.40 |
-2411.44 |
-833.76 |
13:42 |
-3320.40 |
-2397.44 |
-834.17 |
13:41 |
-3320.40 |
-2372.70 |
-834.48 |
13:40 |
-3320.40 |
-2377.71 |
-842.90 |
13:39 |
-3320.40 |
-2387.73 |
-836.99 |
13:38 |
-3320.40 |
-2377.72 |
-837.19 |
13:37 |
-3320.40 |
-2377.72 |
-836.19 |
13:36 |
-3320.40 |
-2372.21 |
-834.29 |
13:35 |
-3320.40 |
-2386.95 |
-835.40 |
13:34 |
-3320.40 |
-2381.94 |
-820.37 |
13:33 |
-3320.40 |
-2381.14 |
-799.63 |
13:32 |
-3358.72 |
-2381.46 |
-805.96 |
13:31 |
-3358.72 |
-2381.46 |
-809.37 |
13:30 |
-3358.72 |
-2398.01 |
-804.87 |
13:29 |
-3358.72 |
-2398.01 |
-810.48 |
13:28 |
-3358.72 |
-2397.02 |
-809.39 |
13:27 |
-3358.72 |
-2394.62 |
-820.80 |
13:26 |
-3358.72 |
-2423.78 |
-818.40 |
13:25 |
-3358.72 |
-2407.58 |
-835.52 |
13:24 |
-3358.72 |
-2412.89 |
-842.73 |
13:23 |
-3358.72 |
-2389.88 |
-852.55 |
13:22 |
-3358.72 |
-2384.49 |
-849.25 |
13:21 |
-3358.72 |
-2375.88 |
-863.07 |
13:20 |
-3358.72 |
-2360.36 |
-871.89 |
13:19 |
-3358.72 |
-2379.30 |
-870.39 |
13:18 |
-3358.72 |
-2328.80 |
-820.59 |
13:17 |
-3323.55 |
-2317.98 |
-825.51 |
13:16 |
-3323.55 |
-2289.62 |
-825.01 |
13:15 |
-3323.55 |
-2299.86 |
-828.92 |
13:14 |
-3323.55 |
-2304.87 |
-837.45 |
13:13 |
-3323.55 |
-2310.79 |
-839.76 |
13:12 |
-3386.07 |
-2306.18 |
-853.70 |
13:11 |
-3386.07 |
-2322.50 |
-854.71 |
13:10 |
-3386.07 |
-2329.00 |
-852.21 |
13:09 |
-3386.07 |
-2329.00 |
-865.12 |
13:08 |
-3386.07 |
-2334.00 |
-885.02 |
13:07 |
-3386.07 |
-2334.00 |
-880.33 |
13:06 |
-3386.07 |
-2328.01 |
-879.65 |
13:05 |
-3386.07 |
-2328.01 |
-864.77 |
13:04 |
-3386.07 |
-2277.58 |
-871.16 |
13:03 |
-3386.07 |
-2267.29 |
-870.27 |
13:02 |
-3386.07 |
-2267.29 |
-873.68 |
13:01 |
-3386.07 |
-2289.11 |
-917.30 |
11:30 |
-3274.35 |
-2295.93 |
-921.52 |
11:29 |
-3274.35 |
-2274.84 |
-906.43 |
11:28 |
-3274.35 |
-2274.84 |
-901.33 |
11:27 |
-3274.35 |
-2227.54 |
-898.84 |
11:26 |
-3274.35 |
-2198.04 |
-882.64 |
11:25 |
-3274.35 |
-2209.45 |
-879.34 |
11:24 |
-3274.35 |
-2204.34 |
-861.72 |
11:23 |
-3274.35 |
-2204.34 |
-855.22 |
11:22 |
-3274.35 |
-2199.34 |
-860.43 |
11:21 |
-3274.35 |
-2199.66 |
-855.83 |
11:20 |
-3274.35 |
-2201.16 |
-874.05 |
11:19 |
-3274.35 |
-2178.76 |
-871.45 |
11:18 |
-3274.35 |
-2178.66 |
-863.75 |
11:17 |
-3274.35 |
-2178.66 |
-853.36 |
11:16 |
-3274.35 |
-2167.75 |
-846.45 |
11:15 |
-3240.58 |
-2157.73 |
-832.83 |
11:14 |
-3240.58 |
-2157.73 |
-815.08 |
11:13 |
-3240.58 |
-2147.70 |
-807.86 |
11:12 |
-3240.58 |
-2137.67 |
-802.95 |
11:11 |
-3240.58 |
-2131.86 |
-798.14 |
11:10 |
-3240.58 |
-2106.27 |
-798.95 |
11:09 |
-3240.58 |
-2085.38 |
-783.98 |
11:08 |
-3240.58 |
-2085.38 |
-777.75 |
11:07 |
-3285.85 |
-2095.44 |
-778.16 |
11:06 |
-3285.85 |
-2095.44 |
-792.24 |
11:05 |
-3350.22 |
-2090.41 |
-801.41 |
11:04 |
-3350.22 |
-2095.43 |
-813.76 |
11:03 |
-3350.22 |
-2095.43 |
-822.40 |
11:02 |
-3361.08 |
-2160.76 |
-832.03 |
11:01 |
-3361.08 |
-2156.03 |
-794.75 |
11:00 |
-3361.08 |
-2194.93 |
-798.58 |
10:59 |
-3361.08 |
-2233.84 |
-810.12 |
10:58 |
-3405.57 |
-2281.79 |
-887.41 |
10:57 |
-3443.93 |
-2227.44 |
-886.71 |
10:56 |
-3443.93 |
-2217.54 |
-886.32 |
10:55 |
-3443.93 |
-2238.45 |
-883.03 |
10:54 |
-3443.93 |
-2246.55 |
-879.23 |
10:53 |
-3401.13 |
-2241.17 |
-835.33 |
10:52 |
-3272.73 |
-2241.17 |
-834.54 |
10:51 |
-3272.73 |
-2244.19 |
-832.15 |
10:50 |
-3222.78 |
-2246.82 |
-835.96 |
10:49 |
-3222.78 |
-2219.12 |
-832.26 |
10:48 |
-3222.78 |
-2266.57 |
-846.28 |
10:47 |
-3260.52 |
-2224.96 |
-852.09 |
10:46 |
-3260.52 |
-2194.36 |
-843.39 |
10:45 |
-3260.52 |
-2201.27 |
-852.99 |
10:44 |
-3290.52 |
-2257.53 |
-854.10 |
10:43 |
-3323.46 |
-2276.90 |
-882.25 |
10:42 |
-3323.46 |
-2344.45 |
-885.55 |
10:41 |
-3284.92 |
-2369.43 |
-892.04 |
10:40 |
-3284.92 |
-2386.09 |
-908.41 |
10:39 |
-3284.92 |
-2404.98 |
-909.22 |
10:38 |
-3318.69 |
-2408.90 |
-921.42 |
10:37 |
-3203.29 |
-2412.70 |
-917.84 |
10:36 |
-3203.29 |
-2492.76 |
-905.45 |
10:35 |
-3203.29 |
-2498.86 |
-916.93 |
10:34 |
-3285.82 |
-2499.32 |
-953.35 |
10:33 |
-3175.69 |
-2493.07 |
-942.74 |
10:32 |
-3175.69 |
-2431.78 |
-949.12 |
10:31 |
-3175.69 |
-2396.77 |
-937.70 |
10:30 |
-3175.69 |
-2342.83 |
-929.14 |
10:29 |
-3212.00 |
-2341.64 |
-919.90 |
10:28 |
-3142.26 |
-2303.85 |
-915.65 |
10:27 |
-2975.36 |
-2294.80 |
-895.06 |
10:26 |
-2900.91 |
-2208.54 |
-857.36 |
10:25 |
-2900.91 |
-2170.13 |
-823.31 |
10:24 |
-2900.91 |
-2117.33 |
-778.02 |
10:23 |
-2900.91 |
-2139.86 |
-779.03 |
10:22 |
-2939.95 |
-2126.56 |
-773.23 |
10:21 |
-2939.95 |
-2113.90 |
-790.46 |
10:20 |
-3013.05 |
-2106.54 |
-768.49 |
10:19 |
-3013.05 |
-2105.57 |
-765.81 |
10:18 |
-3045.22 |
-2056.71 |
-748.64 |
10:17 |
-3011.92 |
-2073.75 |
-744.53 |
10:16 |
-3026.90 |
-2040.89 |
-742.82 |
10:15 |
-3073.02 |
-2063.47 |
-731.91 |
10:14 |
-3073.02 |
-2095.25 |
-792.51 |
10:13 |
-2990.06 |
-2013.46 |
-833.82 |
10:12 |
-2500.25 |
-1752.92 |
-693.86 |
10:11 |
-2319.63 |
-1565.11 |
-680.58 |
10:10 |
-2261.11 |
-1526.86 |
-668.37 |
10:09 |
-2261.11 |
-1494.87 |
-680.25 |
10:08 |
-2186.89 |
-1504.69 |
-693.80 |
10:07 |
-2119.25 |
-1488.13 |
-700.26 |
10:06 |
-2119.25 |
-1491.78 |
-720.89 |
10:05 |
-2081.33 |
-1543.41 |
-733.59 |
10:04 |
-2081.33 |
-1592.63 |
-764.82 |
10:03 |
-2085.12 |
-1562.39 |
-796.67 |
10:02 |
-2085.12 |
-1423.69 |
-772.45 |
10:01 |
-1907.05 |
-1309.53 |
-689.10 |
10:00 |
-1907.05 |
-1213.35 |
-619.26 |
09:59 |
-1907.05 |
-1092.03 |
-544.42 |
09:58 |
-1907.05 |
-1019.22 |
-532.87 |
09:57 |
-1907.05 |
-1008.56 |
-535.42 |
09:56 |
-1907.05 |
-960.35 |
-508.04 |
09:55 |
-1868.28 |
-942.13 |
-513.10 |
09:54 |
-1629.22 |
-990.81 |
-495.48 |
09:53 |
-1629.22 |
-900.40 |
-442.27 |
09:52 |
-1629.22 |
-865.33 |
-394.59 |
09:51 |
-1659.50 |
-878.47 |
-385.62 |
09:50 |
-1659.50 |
-909.94 |
-393.84 |
09:49 |
-1659.50 |
-937.67 |
-388.01 |
09:48 |
-1418.08 |
-913.65 |
-387.54 |
09:47 |
-1571.43 |
-990.61 |
-482.50 |
09:46 |
-1427.20 |
-1011.12 |
-513.33 |
09:45 |
-1338.07 |
-951.53 |
-523.97 |
09:44 |
-1284.34 |
-963.16 |
-508.69 |
09:43 |
-1120.24 |
-852.79 |
-515.58 |
09:42 |
-1004.32 |
-799.20 |
-503.20 |
09:41 |
-873.58 |
-722.69 |
-518.79 |
09:40 |
-860.26 |
-653.17 |
-521.95 |
09:39 |
-891.80 |
-579.31 |
-492.97 |
09:38 |
-937.91 |
-521.14 |
-466.85 |
09:37 |
-594.69 |
-476.26 |
-445.80 |
09:36 |
-284.64 |
-291.59 |
-409.85 |
09:35 |
-470.28 |
-255.44 |
-384.77 |
09:34 |
-384.69 |
-175.00 |
-418.63 |
09:33 |
-170.92 |
-115.35 |
-359.66 |
09:32 |
51.27 |
-202.01 |
-339.65 |
09:31 |
232.15 |
171.48 |
-91.52 |
09:30 |
257.34 |
133.31 |
23.82 |
|
大单资金:-3858.39万元 |
成交额占比:-11.97% |
中单资金:-2538.70万元 |
成交额占比:-7.88% |
小单资金:-828.51万元 |
成交额占比:-2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
10.00 |
-3.29% |
-6491.80 |
-6008.23 |
-3274.35 |
-12.94% |
-2295.93 |
-9.07% |
-921.52 |
-3.64% |
20250922 |
10.34 |
-3.36% |
-11584.05 |
-2019.71 |
-5540.31 |
-14.26% |
-3708.00 |
-9.55% |
-2335.74 |
-6.01% |
20250919 |
10.70 |
3.08% |
6316.80 |
2575.85 |
4799.82 |
7.37% |
1422.08 |
2.18% |
94.90 |
0.15% |
20250918 |
10.38 |
0.58% |
3382.00 |
-3647.58 |
2390.60 |
6.38% |
525.92 |
1.40% |
465.48 |
1.24% |
20250917 |
10.32 |
-0.86% |
-5545.95 |
-8778.21 |
-4383.99 |
-17.70% |
-1274.92 |
-5.15% |
112.96 |
0.46% |
20250916 |
10.41 |
0.97% |
744.83 |
-3936.23 |
714.17 |
2.58% |
-221.36 |
-0.80% |
252.02 |
0.91% |
20250915 |
10.31 |
0.00% |
-2136.18 |
-6350.69 |
-944.75 |
-5.92% |
-770.57 |
-4.83% |
-420.86 |
-2.64% |
20250912 |
10.31 |
-0.67% |
-3109.16 |
-6571.19 |
-1423.61 |
-6.47% |
-1198.67 |
-5.45% |
-486.88 |
-2.21% |
20250911 |
10.38 |
-0.57% |
-3472.48 |
-2414.51 |
-2740.03 |
-11.24% |
-983.30 |
-4.03% |
250.85 |
1.03% |
20250910 |
10.44 |
0.87% |
935.50 |
1741.10 |
457.99 |
1.77% |
641.42 |
2.48% |
-163.91 |
-0.63% |
20250909 |
10.35 |
0.00% |
-1755.10 |
430.69 |
-1700.29 |
-7.64% |
96.07 |
0.43% |
-150.88 |
-0.68% |
20250908 |
10.35 |
-0.58% |
-3707.63 |
1460.18 |
-1165.25 |
-3.42% |
-708.32 |
-2.08% |
-1834.06 |
-5.38% |
20250905 |
10.41 |
1.46% |
3523.15 |
2396.81 |
2733.07 |
6.82% |
933.54 |
2.33% |
-143.46 |
-0.36% |
20250904 |
10.26 |
1.48% |
3277.93 |
654.50 |
1415.58 |
4.02% |
295.50 |
0.84% |
1566.85 |
4.45% |
20250903 |
10.11 |
-1.08% |
-1951.17 |
-1275.44 |
-852.42 |
-3.53% |
-1343.46 |
-5.56% |
244.71 |
1.01% |
20250902 |
10.22 |
-0.58% |
-805.17 |
-4662.04 |
-670.80 |
-3.13% |
-567.75 |
-2.65% |
433.38 |
2.02% |
20250901 |
10.28 |
0.88% |
1738.45 |
-4155.06 |
-228.62 |
-0.77% |
627.50 |
2.11% |
1339.57 |
4.51% |
20250829 |
10.19 |
1.60% |
3379.69 |
-3660.42 |
990.76 |
3.75% |
1467.65 |
5.56% |
921.28 |
3.49% |
20250828 |
10.03 |
0.50% |
-1023.63 |
-5079.18 |
-514.36 |
-2.36% |
-354.00 |
-1.63% |
-155.27 |
-0.71% |
20250827 |
9.98 |
-1.87% |
-7412.33 |
-6012.93 |
-4239.02 |
-17.48% |
-2169.78 |
-8.95% |
-1003.53 |
-4.14% |
20250826 |
10.17 |
0.00% |
-814.96 |
45.28 |
-163.82 |
-0.97% |
-73.26 |
-0.43% |
-577.88 |
-3.43% |
20250825 |
10.17 |
0.59% |
1257.91 |
-891.44 |
266.02 |
1.22% |
598.76 |
2.75% |
393.13 |
1.81% |
20250822 |
10.11 |
0.30% |
111.04 |
-985.65 |
-428.00 |
-2.59% |
-434.11 |
-2.63% |
973.15 |
5.89% |
20250821 |
10.08 |
-0.10% |
-1301.70 |
99.24 |
-1448.11 |
-7.57% |
-386.09 |
-2.02% |
532.50 |
2.78% |
20250820 |
10.09 |
1.00% |
3564.64 |
1639.90 |
1819.19 |
9.19% |
1129.98 |
5.71% |
615.47 |
3.11% |
20250819 |
9.99 |
0.10% |
-419.27 |
-577.17 |
-1100.54 |
-7.81% |
194.37 |
1.38% |
486.90 |
3.45% |
20250818 |
9.98 |
0.60% |
585.01 |
99.03 |
171.81 |
0.92% |
142.43 |
0.76% |
270.77 |
1.45% |
20250815 |
9.92 |
0.71% |
752.11 |
-1294.04 |
656.89 |
5.30% |
-304.32 |
-2.46% |
399.54 |
3.22% |
20250814 |
9.85 |
-0.91% |
-949.88 |
-1674.59 |
92.55 |
0.59% |
-704.86 |
-4.52% |
-337.57 |
-2.17% |
20250813 |
9.94 |
0.40% |
-1612.74 |
-1679.11 |
-397.88 |
-2.34% |
-956.59 |
-5.63% |
-258.27 |
-1.52% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|