| 600138中青旅 今日实时资金流向 |
| 14:41 |
883.03 |
1234.54 |
903.75 |
| 14:40 |
883.03 |
1243.25 |
905.37 |
| 14:39 |
883.03 |
1232.81 |
910.03 |
| 14:38 |
929.12 |
1232.81 |
917.02 |
| 14:37 |
929.12 |
1248.11 |
919.86 |
| 14:36 |
929.12 |
1218.29 |
919.75 |
| 14:35 |
929.12 |
1237.86 |
906.06 |
| 14:34 |
929.12 |
1231.97 |
909.91 |
| 14:33 |
929.12 |
1237.04 |
926.03 |
| 14:32 |
855.41 |
1209.26 |
917.11 |
| 14:31 |
855.41 |
1185.73 |
915.58 |
| 14:30 |
855.41 |
1161.11 |
923.08 |
| 14:29 |
855.41 |
1172.87 |
909.90 |
| 14:28 |
855.41 |
1171.45 |
908.17 |
| 14:27 |
855.41 |
1171.45 |
896.12 |
| 14:26 |
855.41 |
1156.35 |
896.22 |
| 14:25 |
855.41 |
1170.23 |
892.26 |
| 14:24 |
855.41 |
1170.23 |
888.61 |
| 14:23 |
855.41 |
1170.23 |
885.67 |
| 14:22 |
855.41 |
1175.30 |
888.20 |
| 14:21 |
855.41 |
1190.49 |
897.92 |
| 14:20 |
855.41 |
1168.61 |
886.98 |
| 14:19 |
855.41 |
1168.61 |
880.70 |
| 14:18 |
855.41 |
1161.93 |
863.09 |
| 14:17 |
855.41 |
1149.48 |
853.98 |
| 14:16 |
855.41 |
1171.42 |
860.35 |
| 14:15 |
855.41 |
1179.81 |
870.15 |
| 14:14 |
855.41 |
1174.45 |
872.98 |
| 14:13 |
855.41 |
1179.70 |
877.73 |
| 14:12 |
1010.62 |
1179.70 |
892.20 |
| 14:11 |
1010.62 |
1212.09 |
900.19 |
| 14:10 |
1010.62 |
1198.20 |
905.34 |
| 14:09 |
1010.62 |
1258.47 |
915.96 |
| 14:08 |
1010.62 |
1258.47 |
923.05 |
| 14:07 |
1010.62 |
1258.47 |
927.81 |
| 14:06 |
1106.15 |
1263.84 |
937.02 |
| 14:05 |
1106.15 |
1263.84 |
944.93 |
| 14:04 |
1191.04 |
1246.51 |
943.91 |
| 14:03 |
1191.04 |
1277.34 |
961.65 |
| 14:02 |
1141.96 |
1285.76 |
975.34 |
| 14:01 |
1091.06 |
1275.41 |
974.93 |
| 14:00 |
1091.06 |
1280.48 |
975.24 |
| 13:59 |
1091.06 |
1286.56 |
983.64 |
| 13:58 |
1091.06 |
1312.70 |
997.63 |
| 13:57 |
1091.06 |
1338.05 |
1001.79 |
| 13:56 |
1091.06 |
1366.05 |
1005.74 |
| 13:55 |
1091.06 |
1366.05 |
1015.59 |
| 13:54 |
1091.06 |
1378.74 |
998.23 |
| 13:53 |
1091.06 |
1386.35 |
1007.26 |
| 13:52 |
1122.62 |
1386.35 |
1012.74 |
| 13:51 |
1122.62 |
1377.10 |
1014.77 |
| 13:50 |
1122.62 |
1375.37 |
1015.58 |
| 13:49 |
1071.67 |
1327.85 |
994.16 |
| 13:48 |
1071.67 |
1323.38 |
975.50 |
| 13:47 |
1071.67 |
1342.64 |
985.85 |
| 13:46 |
1071.67 |
1342.64 |
985.54 |
| 13:45 |
1071.67 |
1347.71 |
995.38 |
| 13:44 |
1071.67 |
1347.71 |
1003.59 |
| 13:43 |
1071.67 |
1347.71 |
1003.28 |
| 13:42 |
1071.67 |
1352.88 |
1008.15 |
| 13:41 |
1071.67 |
1364.84 |
1003.48 |
| 13:40 |
1071.67 |
1359.16 |
1003.58 |
| 13:39 |
1071.67 |
1364.23 |
1004.59 |
| 13:38 |
1071.67 |
1386.33 |
1002.97 |
| 13:37 |
1071.67 |
1386.33 |
1001.85 |
| 13:36 |
1071.67 |
1386.33 |
1001.95 |
| 13:35 |
1071.67 |
1381.05 |
1005.30 |
| 13:34 |
1021.73 |
1387.04 |
982.55 |
| 13:33 |
1021.73 |
1387.04 |
982.35 |
| 13:32 |
1021.73 |
1362.17 |
983.46 |
| 13:31 |
1021.73 |
1348.98 |
979.20 |
| 13:30 |
1021.73 |
1307.85 |
964.10 |
| 13:29 |
1021.73 |
1325.35 |
944.57 |
| 13:28 |
1021.73 |
1338.21 |
949.42 |
| 13:27 |
1021.73 |
1348.42 |
946.58 |
| 13:26 |
1021.73 |
1348.42 |
948.61 |
| 13:25 |
1021.73 |
1348.42 |
949.31 |
| 13:24 |
1021.73 |
1348.42 |
951.84 |
| 13:23 |
1021.73 |
1369.19 |
942.31 |
| 13:22 |
1021.73 |
1369.19 |
940.48 |
| 13:21 |
1021.73 |
1369.19 |
941.90 |
| 13:20 |
1021.73 |
1369.19 |
950.52 |
| 13:19 |
1021.73 |
1350.94 |
934.50 |
| 13:18 |
1021.73 |
1350.94 |
946.25 |
| 13:17 |
1021.73 |
1350.94 |
938.95 |
| 13:16 |
1021.73 |
1344.85 |
925.97 |
| 13:15 |
1212.91 |
1344.85 |
931.95 |
| 13:14 |
1212.91 |
1360.57 |
937.73 |
| 13:13 |
1212.91 |
1360.57 |
937.01 |
| 13:12 |
1212.91 |
1355.49 |
930.82 |
| 13:11 |
1212.91 |
1355.49 |
931.84 |
| 13:10 |
1212.91 |
1355.49 |
930.62 |
| 13:09 |
1212.91 |
1368.58 |
930.11 |
| 13:08 |
1212.91 |
1353.15 |
930.10 |
| 13:07 |
1212.91 |
1353.15 |
940.95 |
| 13:06 |
1212.91 |
1380.83 |
943.69 |
| 13:05 |
1212.91 |
1386.51 |
962.97 |
| 13:04 |
1212.91 |
1460.87 |
981.14 |
| 13:03 |
1212.91 |
1466.96 |
993.74 |
| 13:02 |
1212.91 |
1462.78 |
998.41 |
| 13:01 |
1212.91 |
1506.21 |
1069.39 |
| 11:30 |
1165.21 |
1423.03 |
1007.29 |
| 11:29 |
1165.21 |
1408.80 |
987.56 |
| 11:28 |
1165.21 |
1426.25 |
995.78 |
| 11:27 |
1165.21 |
1417.82 |
1007.37 |
| 11:26 |
1091.33 |
1444.44 |
1010.82 |
| 11:25 |
1091.33 |
1352.49 |
979.22 |
| 11:24 |
1091.33 |
1357.57 |
986.93 |
| 11:23 |
1091.33 |
1362.64 |
981.44 |
| 11:22 |
1060.88 |
1357.06 |
972.61 |
| 11:21 |
1060.88 |
1373.60 |
970.47 |
| 11:20 |
1060.88 |
1359.48 |
963.86 |
| 11:19 |
974.42 |
1249.01 |
918.08 |
| 11:18 |
974.42 |
1249.01 |
919.10 |
| 11:17 |
974.42 |
1257.53 |
926.59 |
| 11:16 |
974.42 |
1263.31 |
940.08 |
| 11:15 |
974.42 |
1273.45 |
930.03 |
| 11:14 |
974.42 |
1273.45 |
931.44 |
| 11:13 |
974.42 |
1273.45 |
928.09 |
| 11:12 |
974.42 |
1263.30 |
926.16 |
| 11:11 |
974.42 |
1248.48 |
897.35 |
| 11:10 |
974.42 |
1235.60 |
893.60 |
| 11:09 |
1032.72 |
1244.11 |
895.53 |
| 11:08 |
1032.72 |
1234.26 |
897.96 |
| 11:07 |
1032.72 |
1230.10 |
891.97 |
| 11:06 |
1024.24 |
1218.82 |
883.34 |
| 11:05 |
974.10 |
1150.21 |
834.62 |
| 11:04 |
941.04 |
1123.53 |
806.42 |
| 11:03 |
941.04 |
1117.45 |
801.56 |
| 11:02 |
941.04 |
1141.05 |
802.16 |
| 11:01 |
941.04 |
1146.11 |
792.83 |
| 11:00 |
941.04 |
1120.56 |
789.89 |
| 10:59 |
941.04 |
1089.53 |
788.47 |
| 10:58 |
941.04 |
1083.55 |
788.17 |
| 10:57 |
941.04 |
1073.42 |
783.81 |
| 10:56 |
941.04 |
1073.42 |
796.77 |
| 10:55 |
941.04 |
1073.42 |
796.57 |
| 10:54 |
941.04 |
1084.76 |
807.21 |
| 10:53 |
941.04 |
1073.60 |
813.49 |
| 10:52 |
812.08 |
1011.75 |
759.64 |
| 10:51 |
812.08 |
1029.15 |
749.51 |
| 10:50 |
812.08 |
1021.86 |
747.28 |
| 10:49 |
812.08 |
1042.50 |
753.35 |
| 10:48 |
812.08 |
1042.50 |
767.82 |
| 10:47 |
812.08 |
1042.50 |
770.85 |
| 10:46 |
812.08 |
1050.08 |
773.69 |
| 10:45 |
812.08 |
1050.08 |
776.62 |
| 10:44 |
812.08 |
1045.02 |
766.90 |
| 10:43 |
812.08 |
1031.77 |
768.22 |
| 10:42 |
812.08 |
1037.13 |
761.74 |
| 10:41 |
812.08 |
1023.87 |
761.13 |
| 10:40 |
812.08 |
1044.21 |
766.90 |
| 10:39 |
774.91 |
1038.03 |
776.71 |
| 10:38 |
774.91 |
1029.61 |
786.53 |
| 10:37 |
774.91 |
1010.26 |
788.96 |
| 10:36 |
828.19 |
1010.26 |
794.33 |
| 10:35 |
828.19 |
1018.87 |
788.04 |
| 10:34 |
828.19 |
1003.67 |
777.10 |
| 10:33 |
828.19 |
955.10 |
771.73 |
| 10:32 |
828.19 |
975.74 |
775.37 |
| 10:31 |
828.19 |
961.86 |
777.69 |
| 10:30 |
828.19 |
949.71 |
768.98 |
| 10:29 |
828.19 |
925.19 |
761.28 |
| 10:28 |
828.19 |
885.62 |
757.84 |
| 10:27 |
828.19 |
862.54 |
756.22 |
| 10:26 |
828.19 |
878.92 |
757.54 |
| 10:25 |
828.19 |
878.92 |
755.21 |
| 10:24 |
828.19 |
880.73 |
752.67 |
| 10:23 |
867.19 |
890.85 |
749.83 |
| 10:22 |
867.19 |
916.89 |
767.46 |
| 10:21 |
782.64 |
847.26 |
709.71 |
| 10:20 |
782.64 |
784.02 |
581.08 |
| 10:19 |
782.64 |
764.56 |
579.56 |
| 10:18 |
782.64 |
683.31 |
554.53 |
| 10:17 |
731.54 |
692.91 |
565.65 |
| 10:16 |
832.84 |
668.88 |
583.14 |
| 10:15 |
751.92 |
633.39 |
555.95 |
| 10:14 |
710.93 |
414.46 |
444.53 |
| 10:13 |
710.93 |
372.73 |
428.26 |
| 10:12 |
710.93 |
331.24 |
420.79 |
| 10:11 |
710.93 |
332.55 |
408.99 |
| 10:10 |
710.93 |
325.29 |
412.41 |
| 10:09 |
710.93 |
342.91 |
430.44 |
| 10:08 |
710.93 |
352.18 |
429.02 |
| 10:07 |
710.93 |
352.18 |
429.62 |
| 10:06 |
710.93 |
370.43 |
431.94 |
| 10:05 |
710.93 |
326.40 |
424.18 |
| 10:04 |
710.93 |
326.40 |
422.97 |
| 10:03 |
710.93 |
318.65 |
425.58 |
| 10:02 |
710.93 |
332.44 |
422.76 |
| 10:01 |
752.82 |
342.51 |
435.13 |
| 10:00 |
752.82 |
342.51 |
437.54 |
| 09:59 |
752.82 |
342.51 |
439.35 |
| 09:58 |
752.82 |
342.51 |
440.35 |
| 09:57 |
752.82 |
354.60 |
432.48 |
| 09:56 |
752.82 |
354.60 |
427.34 |
| 09:55 |
752.82 |
359.12 |
453.41 |
| 09:54 |
752.82 |
363.86 |
457.65 |
| 09:53 |
752.82 |
400.87 |
450.99 |
| 09:52 |
752.82 |
421.55 |
465.81 |
| 09:51 |
752.82 |
482.76 |
453.49 |
| 09:50 |
752.82 |
492.25 |
486.43 |
| 09:49 |
752.82 |
482.41 |
445.54 |
| 09:48 |
580.24 |
496.35 |
434.91 |
| 09:47 |
437.55 |
472.17 |
456.41 |
| 09:46 |
303.88 |
271.22 |
243.25 |
| 09:45 |
303.88 |
271.22 |
243.44 |
| 09:44 |
303.88 |
309.45 |
253.20 |
| 09:43 |
234.49 |
311.85 |
249.36 |
| 09:42 |
234.49 |
312.13 |
258.42 |
| 09:41 |
234.49 |
308.60 |
260.33 |
| 09:40 |
7.59 |
219.73 |
204.42 |
| 09:39 |
7.59 |
161.87 |
150.69 |
| 09:38 |
-54.14 |
115.07 |
99.90 |
| 09:37 |
-104.49 |
57.17 |
65.61 |
| 09:36 |
-104.49 |
16.22 |
39.10 |
| 09:35 |
-104.49 |
-24.09 |
4.22 |
| 09:34 |
-104.49 |
-16.09 |
6.92 |
| 09:33 |
-59.94 |
-35.69 |
-41.24 |
| 09:32 |
-40.02 |
-2.25 |
-46.25 |
| 09:31 |
0.00 |
-28.37 |
-48.28 |
| 09:30 |
0.00 |
6.22 |
2.51 |
|
| 大单资金：883.03万元 |
成交额占比：6.50% |
| 中单资金：1234.54万元 |
成交额占比：9.09% |
| 小单资金：903.75万元 |
成交额占比：6.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
10.09 |
0.80% |
1534.76 |
-3729.80 |
752.82 |
17.73% |
354.60 |
8.35% |
427.34 |
10.07% |
| 20250424 |
10.01 |
-0.79% |
-3339.62 |
-7501.65 |
-1644.83 |
-13.37% |
-978.22 |
-7.95% |
-716.57 |
-5.82% |
| 20250423 |
10.09 |
-0.98% |
-3086.69 |
-5027.39 |
-1688.02 |
-10.27% |
-1131.54 |
-6.88% |
-267.13 |
-1.62% |
| 20250422 |
10.19 |
0.00% |
-1854.74 |
-3551.06 |
-945.99 |
-4.71% |
-138.16 |
-0.69% |
-770.59 |
-3.84% |
| 20250421 |
10.19 |
-0.29% |
-2043.56 |
-4192.19 |
-203.78 |
-1.23% |
-231.90 |
-1.40% |
-1607.88 |
-9.74% |
| 20250418 |
10.22 |
-2.57% |
-6524.81 |
-2080.63 |
-3019.03 |
-13.07% |
-2293.76 |
-9.93% |
-1212.02 |
-5.25% |
| 20250417 |
10.49 |
0.96% |
3695.14 |
45.34 |
829.43 |
2.67% |
1857.78 |
5.99% |
1007.93 |
3.25% |
| 20250416 |
10.39 |
0.68% |
722.72 |
-243.62 |
-211.69 |
-0.94% |
699.87 |
3.12% |
234.54 |
1.05% |
| 20250415 |
10.32 |
-0.96% |
-3406.36 |
2435.40 |
-1587.12 |
-8.29% |
-1641.80 |
-8.58% |
-177.44 |
-0.93% |
| 20250414 |
10.42 |
1.96% |
2171.19 |
4834.50 |
1907.78 |
6.76% |
131.75 |
0.47% |
131.66 |
0.47% |
| 20250411 |
10.22 |
-1.16% |
-3143.92 |
781.16 |
-893.06 |
-3.53% |
-1392.29 |
-5.50% |
-858.57 |
-3.39% |
| 20250410 |
10.34 |
1.17% |
-641.98 |
-1310.80 |
540.47 |
1.39% |
-444.85 |
-1.15% |
-737.60 |
-1.90% |
| 20250409 |
10.22 |
5.80% |
7401.43 |
-1771.18 |
2467.33 |
6.03% |
2469.75 |
6.04% |
2464.35 |
6.02% |
| 20250408 |
9.66 |
3.76% |
4101.54 |
-5945.50 |
811.98 |
2.24% |
49.10 |
0.14% |
3240.46 |
8.93% |
| 20250407 |
9.31 |
-9.96% |
-5705.92 |
-9104.65 |
-2145.56 |
-5.02% |
-2936.12 |
-6.87% |
-624.24 |
-1.46% |
| 20250403 |
10.34 |
-1.15% |
-2459.10 |
-7985.30 |
-2985.02 |
-11.29% |
-385.73 |
-1.46% |
911.65 |
3.45% |
| 20250402 |
10.46 |
0.48% |
-684.76 |
-9886.96 |
80.09 |
0.54% |
-167.94 |
-1.13% |
-596.91 |
-4.02% |
| 20250401 |
10.41 |
-0.29% |
-7063.15 |
-11391.94 |
-1706.99 |
-7.66% |
-3405.68 |
-15.29% |
-1950.48 |
-8.76% |
| 20250331 |
10.44 |
-1.60% |
-4558.09 |
-5870.01 |
-2347.17 |
-10.25% |
-2529.89 |
-11.05% |
318.97 |
1.39% |
| 20250328 |
10.61 |
-1.94% |
-1619.91 |
-2050.26 |
-1026.21 |
-4.15% |
-1930.67 |
-7.81% |
1336.97 |
5.41% |
| 20250327 |
10.82 |
-2.52% |
-7596.48 |
-1198.17 |
-4886.68 |
-14.61% |
-4316.94 |
-12.90% |
1607.14 |
4.80% |
| 20250326 |
11.10 |
-0.45% |
-3072.30 |
3627.23 |
-1424.89 |
-4.49% |
143.77 |
0.45% |
-1791.18 |
-5.64% |
| 20250325 |
11.15 |
2.29% |
3815.34 |
4996.39 |
3814.94 |
7.02% |
-1177.62 |
-2.17% |
1178.02 |
2.17% |
| 20250324 |
10.90 |
2.25% |
5891.43 |
-644.33 |
1472.58 |
2.61% |
3417.98 |
6.05% |
1000.87 |
1.77% |
| 20250321 |
10.66 |
0.38% |
959.76 |
-4160.33 |
-174.12 |
-0.93% |
843.52 |
4.48% |
290.36 |
1.54% |
| 20250320 |
10.62 |
0.28% |
1979.37 |
-464.47 |
-61.28 |
-0.28% |
518.31 |
2.36% |
1522.34 |
6.94% |
| 20250319 |
10.59 |
0.09% |
1418.96 |
215.86 |
-55.73 |
-0.38% |
-34.71 |
-0.24% |
1509.40 |
10.30% |
| 20250318 |
10.58 |
-0.38% |
-1652.37 |
-845.40 |
-1825.78 |
-9.90% |
-945.77 |
-5.13% |
1119.18 |
6.07% |
| 20250317 |
10.62 |
-0.19% |
-2988.50 |
2131.51 |
-2043.42 |
-7.66% |
-1511.92 |
-5.67% |
566.84 |
2.12% |
| 20250314 |
10.64 |
2.31% |
4727.52 |
4009.57 |
3521.74 |
11.67% |
488.87 |
1.62% |
716.91 |
2.38% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
