| 600138中青旅 今日实时资金流向 |
| 15:00 |
669.04 |
-244.73 |
166.22 |
| 14:59 |
669.04 |
-245.95 |
182.66 |
| 14:58 |
669.04 |
-245.95 |
182.66 |
| 14:57 |
669.04 |
-245.95 |
183.88 |
| 14:56 |
701.42 |
-245.95 |
182.44 |
| 14:55 |
701.42 |
-223.82 |
209.84 |
| 14:54 |
558.10 |
-249.80 |
200.70 |
| 14:53 |
558.10 |
-259.95 |
186.89 |
| 14:52 |
521.16 |
-259.95 |
184.35 |
| 14:51 |
521.16 |
-356.28 |
160.49 |
| 14:50 |
521.16 |
-350.70 |
152.36 |
| 14:49 |
490.71 |
-335.80 |
155.09 |
| 14:48 |
519.40 |
-335.80 |
161.68 |
| 14:47 |
519.40 |
-329.90 |
160.16 |
| 14:46 |
551.88 |
-318.08 |
165.30 |
| 14:45 |
551.88 |
-324.84 |
184.23 |
| 14:44 |
551.88 |
-314.69 |
185.64 |
| 14:43 |
551.88 |
-320.58 |
187.01 |
| 14:42 |
551.88 |
-320.58 |
201.72 |
| 14:41 |
551.88 |
-333.58 |
205.58 |
| 14:40 |
551.88 |
-362.93 |
193.49 |
| 14:39 |
551.88 |
-362.93 |
192.32 |
| 14:38 |
551.88 |
-362.93 |
196.68 |
| 14:37 |
551.88 |
-330.25 |
204.29 |
| 14:36 |
551.88 |
-324.17 |
214.14 |
| 14:35 |
551.88 |
-324.17 |
222.35 |
| 14:34 |
551.88 |
-328.24 |
238.18 |
| 14:33 |
474.34 |
-318.00 |
230.16 |
| 14:32 |
474.34 |
-318.00 |
220.93 |
| 14:31 |
474.34 |
-325.91 |
220.01 |
| 14:30 |
474.34 |
-331.49 |
210.17 |
| 14:29 |
474.34 |
-331.49 |
211.90 |
| 14:28 |
474.34 |
-351.77 |
209.96 |
| 14:27 |
474.34 |
-351.77 |
216.34 |
| 14:26 |
474.34 |
-362.61 |
204.39 |
| 14:25 |
474.34 |
-367.68 |
203.88 |
| 14:24 |
474.34 |
-357.46 |
206.81 |
| 14:23 |
474.34 |
-343.79 |
206.81 |
| 14:22 |
474.34 |
-343.79 |
212.07 |
| 14:21 |
474.34 |
-343.79 |
209.13 |
| 14:20 |
474.34 |
-343.79 |
209.33 |
| 14:19 |
474.34 |
-337.42 |
212.97 |
| 14:18 |
517.35 |
-337.42 |
208.93 |
| 14:17 |
517.35 |
-320.32 |
207.41 |
| 14:16 |
517.35 |
-320.32 |
201.52 |
| 14:15 |
517.35 |
-325.39 |
199.40 |
| 14:14 |
517.35 |
-325.39 |
206.59 |
| 14:13 |
517.35 |
-354.37 |
206.18 |
| 14:12 |
559.55 |
-344.25 |
206.49 |
| 14:11 |
498.19 |
-316.10 |
237.98 |
| 14:10 |
498.19 |
-304.06 |
250.14 |
| 14:09 |
498.19 |
-316.63 |
256.01 |
| 14:08 |
498.19 |
-316.63 |
257.63 |
| 14:07 |
498.19 |
-301.54 |
278.19 |
| 14:06 |
498.19 |
-306.60 |
277.28 |
| 14:05 |
498.19 |
-306.60 |
279.30 |
| 14:04 |
498.19 |
-326.23 |
275.96 |
| 14:03 |
498.19 |
-318.95 |
269.79 |
| 14:02 |
498.19 |
-273.71 |
252.07 |
| 14:01 |
498.19 |
-248.41 |
255.21 |
| 14:00 |
498.19 |
-248.41 |
254.50 |
| 13:59 |
498.19 |
-248.41 |
257.54 |
| 13:58 |
498.19 |
-253.48 |
261.49 |
| 13:57 |
498.19 |
-253.48 |
252.37 |
| 13:56 |
498.19 |
-268.76 |
256.01 |
| 13:55 |
466.68 |
-210.92 |
270.80 |
| 13:54 |
435.68 |
-215.37 |
267.67 |
| 13:53 |
435.68 |
-235.61 |
264.74 |
| 13:52 |
521.97 |
-209.40 |
270.10 |
| 13:51 |
521.97 |
-205.36 |
271.31 |
| 13:50 |
521.97 |
-216.50 |
273.33 |
| 13:49 |
521.97 |
-194.64 |
274.34 |
| 13:48 |
521.97 |
-194.64 |
276.37 |
| 13:47 |
521.97 |
-194.64 |
278.80 |
| 13:46 |
521.97 |
-217.96 |
275.65 |
| 13:45 |
521.97 |
-217.96 |
273.83 |
| 13:44 |
521.97 |
-221.21 |
275.04 |
| 13:43 |
521.97 |
-226.38 |
276.45 |
| 13:42 |
521.97 |
-226.38 |
273.21 |
| 13:41 |
521.97 |
-234.28 |
270.78 |
| 13:40 |
521.97 |
-226.78 |
272.40 |
| 13:39 |
521.97 |
-226.78 |
270.57 |
| 13:38 |
521.97 |
-249.19 |
256.08 |
| 13:37 |
521.97 |
-249.19 |
255.37 |
| 13:36 |
521.97 |
-249.19 |
249.09 |
| 13:35 |
521.97 |
-249.19 |
249.90 |
| 13:34 |
521.97 |
-249.19 |
251.01 |
| 13:33 |
521.97 |
-263.78 |
242.00 |
| 13:32 |
521.97 |
-269.35 |
219.83 |
| 13:31 |
521.97 |
-264.30 |
229.44 |
| 13:30 |
521.97 |
-259.96 |
236.21 |
| 13:29 |
521.97 |
-257.84 |
206.15 |
| 13:28 |
521.97 |
-265.75 |
209.29 |
| 13:27 |
521.97 |
-265.75 |
209.59 |
| 13:26 |
521.97 |
-255.63 |
207.57 |
| 13:25 |
554.36 |
-256.46 |
210.09 |
| 13:24 |
554.36 |
-256.46 |
215.46 |
| 13:23 |
554.36 |
-246.34 |
207.25 |
| 13:22 |
554.36 |
-232.57 |
208.87 |
| 13:21 |
554.36 |
-232.57 |
208.16 |
| 13:20 |
554.36 |
-201.79 |
224.96 |
| 13:19 |
554.36 |
-199.37 |
228.30 |
| 13:18 |
554.36 |
-198.36 |
230.93 |
| 13:17 |
554.36 |
-198.36 |
232.05 |
| 13:16 |
554.36 |
-198.36 |
234.88 |
| 13:15 |
554.36 |
-198.36 |
231.74 |
| 13:14 |
554.36 |
-198.36 |
231.33 |
| 13:13 |
554.36 |
-203.73 |
222.91 |
| 13:12 |
554.36 |
-176.66 |
228.18 |
| 13:11 |
554.36 |
-176.66 |
224.83 |
| 13:10 |
554.36 |
-193.49 |
208.40 |
| 13:09 |
554.36 |
-193.49 |
210.52 |
| 13:08 |
554.36 |
-226.12 |
158.45 |
| 13:07 |
554.36 |
-226.12 |
157.44 |
| 13:06 |
554.36 |
-217.53 |
161.08 |
| 13:05 |
554.36 |
-199.30 |
156.42 |
| 13:04 |
554.36 |
-215.31 |
148.92 |
| 13:03 |
554.36 |
-220.38 |
149.02 |
| 13:02 |
554.36 |
-226.35 |
159.44 |
| 13:01 |
554.36 |
-226.25 |
164.10 |
| 11:30 |
554.36 |
-193.50 |
174.63 |
| 11:29 |
554.36 |
-198.58 |
169.76 |
| 11:28 |
554.36 |
-198.58 |
170.56 |
| 11:27 |
554.36 |
-198.58 |
170.46 |
| 11:26 |
554.36 |
-198.58 |
170.56 |
| 11:25 |
554.36 |
-198.58 |
174.00 |
| 11:24 |
554.36 |
-198.58 |
176.44 |
| 11:23 |
554.36 |
-198.58 |
174.10 |
| 11:22 |
554.36 |
-217.26 |
154.71 |
| 11:21 |
554.36 |
-217.26 |
151.36 |
| 11:20 |
554.36 |
-210.87 |
156.53 |
| 11:19 |
554.36 |
-204.17 |
161.71 |
| 11:18 |
554.36 |
-204.17 |
164.55 |
| 11:17 |
554.36 |
-194.02 |
158.55 |
| 11:16 |
451.60 |
-199.20 |
156.11 |
| 11:15 |
451.60 |
-227.39 |
119.38 |
| 11:14 |
451.60 |
-218.48 |
124.75 |
| 11:13 |
451.60 |
-218.48 |
126.67 |
| 11:12 |
451.60 |
-218.48 |
130.62 |
| 11:11 |
451.60 |
-206.94 |
131.43 |
| 11:10 |
451.60 |
-206.94 |
131.33 |
| 11:09 |
451.60 |
-206.94 |
135.48 |
| 11:08 |
451.60 |
-206.94 |
138.82 |
| 11:07 |
451.60 |
-206.94 |
142.47 |
| 11:06 |
415.43 |
-215.76 |
131.73 |
| 11:05 |
415.43 |
-215.76 |
127.47 |
| 11:04 |
415.43 |
-220.93 |
124.33 |
| 11:03 |
415.43 |
-210.82 |
122.71 |
| 11:02 |
415.43 |
-210.82 |
123.62 |
| 11:01 |
415.43 |
-202.12 |
120.98 |
| 11:00 |
415.43 |
-207.19 |
119.46 |
| 10:59 |
415.43 |
-201.72 |
129.57 |
| 10:58 |
415.43 |
-201.72 |
134.12 |
| 10:57 |
415.43 |
-201.72 |
151.12 |
| 10:56 |
415.43 |
-201.72 |
152.44 |
| 10:55 |
415.43 |
-206.79 |
151.83 |
| 10:54 |
415.43 |
-196.15 |
164.29 |
| 10:53 |
415.43 |
-203.95 |
156.99 |
| 10:52 |
415.43 |
-181.99 |
161.24 |
| 10:51 |
415.43 |
-181.99 |
165.38 |
| 10:50 |
415.43 |
-171.87 |
166.80 |
| 10:49 |
415.43 |
-163.77 |
168.93 |
| 10:48 |
415.43 |
-127.71 |
177.13 |
| 10:47 |
415.43 |
-127.71 |
177.43 |
| 10:46 |
415.43 |
-117.58 |
181.18 |
| 10:45 |
415.43 |
-117.58 |
185.94 |
| 10:44 |
415.43 |
-112.22 |
173.58 |
| 10:43 |
415.43 |
-98.84 |
174.59 |
| 10:42 |
415.43 |
-107.77 |
170.73 |
| 10:41 |
415.43 |
-107.77 |
168.91 |
| 10:40 |
415.43 |
-107.77 |
167.59 |
| 10:39 |
415.43 |
-107.77 |
172.66 |
| 10:38 |
415.43 |
-105.85 |
177.71 |
| 10:37 |
465.99 |
-55.63 |
173.67 |
| 10:36 |
465.99 |
-55.63 |
168.60 |
| 10:35 |
465.99 |
-41.23 |
160.08 |
| 10:34 |
465.99 |
-41.23 |
151.26 |
| 10:33 |
465.99 |
-28.65 |
142.84 |
| 10:32 |
465.99 |
-28.65 |
148.52 |
| 10:31 |
465.99 |
-33.73 |
153.58 |
| 10:30 |
465.99 |
-33.73 |
138.87 |
| 10:29 |
465.99 |
-33.73 |
142.31 |
| 10:28 |
465.99 |
-57.05 |
145.25 |
| 10:27 |
465.99 |
-29.93 |
143.43 |
| 10:26 |
465.99 |
-20.10 |
139.17 |
| 10:25 |
465.99 |
-24.78 |
139.47 |
| 10:24 |
465.99 |
-24.78 |
143.33 |
| 10:23 |
465.99 |
-45.06 |
138.96 |
| 10:22 |
465.99 |
-45.06 |
146.57 |
| 10:21 |
465.99 |
-34.91 |
147.58 |
| 10:20 |
465.99 |
-72.06 |
143.92 |
| 10:19 |
465.99 |
-82.21 |
137.43 |
| 10:18 |
465.99 |
-83.94 |
129.50 |
| 10:17 |
465.99 |
-117.18 |
135.08 |
| 10:16 |
465.99 |
-172.99 |
70.96 |
| 10:15 |
465.99 |
-195.78 |
63.66 |
| 10:14 |
465.99 |
-184.48 |
61.53 |
| 10:13 |
465.99 |
-189.55 |
70.33 |
| 10:12 |
465.99 |
-157.45 |
68.70 |
| 10:11 |
465.99 |
-211.75 |
72.55 |
| 10:10 |
465.99 |
-211.75 |
71.64 |
| 10:09 |
465.99 |
-185.11 |
77.00 |
| 10:08 |
465.99 |
-191.18 |
53.90 |
| 10:07 |
465.99 |
-208.80 |
33.75 |
| 10:06 |
465.99 |
-213.86 |
28.28 |
| 10:05 |
465.99 |
-182.32 |
28.27 |
| 10:04 |
465.99 |
-200.53 |
19.87 |
| 10:03 |
465.99 |
-194.37 |
22.30 |
| 10:02 |
465.99 |
-223.40 |
17.43 |
| 10:01 |
465.99 |
-233.41 |
22.89 |
| 10:00 |
465.99 |
-240.18 |
26.72 |
| 09:59 |
465.99 |
-216.85 |
25.40 |
| 09:58 |
465.99 |
-197.25 |
27.32 |
| 09:57 |
465.99 |
-186.23 |
31.36 |
| 09:56 |
465.99 |
-208.37 |
32.26 |
| 09:55 |
465.99 |
-191.00 |
38.52 |
| 09:54 |
465.99 |
-184.32 |
35.99 |
| 09:53 |
465.99 |
-176.45 |
20.83 |
| 09:52 |
465.99 |
-130.50 |
10.72 |
| 09:51 |
465.99 |
-137.07 |
17.28 |
| 09:50 |
465.99 |
-109.15 |
61.78 |
| 09:49 |
465.99 |
-109.15 |
55.70 |
| 09:48 |
465.99 |
-107.84 |
44.77 |
| 09:47 |
465.99 |
-104.60 |
30.20 |
| 09:46 |
465.99 |
-104.60 |
32.62 |
| 09:45 |
465.99 |
-123.49 |
27.15 |
| 09:44 |
465.99 |
-117.86 |
32.80 |
| 09:43 |
465.99 |
-106.95 |
25.21 |
| 09:42 |
465.99 |
-66.78 |
10.19 |
| 09:41 |
316.16 |
-78.75 |
70.68 |
| 09:40 |
123.06 |
-81.64 |
70.73 |
| 09:39 |
-19.53 |
-97.53 |
57.58 |
| 09:38 |
-132.64 |
-103.38 |
32.86 |
| 09:37 |
-132.64 |
-129.88 |
31.35 |
| 09:36 |
-132.64 |
-115.19 |
24.80 |
| 09:35 |
-132.64 |
-68.80 |
35.97 |
| 09:34 |
-101.90 |
-37.13 |
105.38 |
| 09:33 |
-135.14 |
-50.66 |
97.10 |
| 09:32 |
-234.61 |
-59.20 |
78.83 |
| 09:31 |
-234.61 |
-95.76 |
46.64 |
| 09:30 |
-85.37 |
-58.82 |
5.21 |
|
| 大单资金：669.04万元 |
成交额占比：6.35% |
| 中单资金：-244.73万元 |
成交额占比：-2.32% |
| 小单资金：166.22万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
10.15 |
0.59% |
590.53 |
-2368.93 |
669.04 |
6.35% |
-244.73 |
-2.32% |
166.22 |
1.58% |
| 20250303 |
10.09 |
-1.08% |
-2678.44 |
-3027.34 |
-1652.67 |
-7.62% |
-1216.15 |
-5.61% |
190.38 |
0.88% |
| 20250228 |
10.20 |
1.09% |
3812.93 |
391.44 |
3096.81 |
9.83% |
790.39 |
2.51% |
-74.27 |
-0.24% |
| 20250227 |
10.09 |
0.50% |
188.45 |
-3123.19 |
-470.98 |
-3.36% |
-85.12 |
-0.61% |
744.55 |
5.31% |
| 20250226 |
10.04 |
0.10% |
-4257.85 |
-2295.55 |
-4011.13 |
-31.93% |
-323.63 |
-2.58% |
76.91 |
0.61% |
| 20250225 |
10.03 |
-1.28% |
-983.92 |
866.81 |
10.63 |
0.10% |
-680.81 |
-6.57% |
-313.74 |
-3.03% |
| 20250224 |
10.16 |
2.11% |
1563.55 |
-2385.63 |
1766.11 |
8.64% |
329.11 |
1.61% |
-531.67 |
-2.60% |
| 20250221 |
9.95 |
1.12% |
2353.67 |
-4887.70 |
-417.82 |
-2.90% |
1118.13 |
7.76% |
1653.36 |
11.47% |
| 20250220 |
9.84 |
0.72% |
118.61 |
-6009.86 |
356.66 |
3.86% |
-273.07 |
-2.96% |
35.02 |
0.38% |
| 20250219 |
9.77 |
0.10% |
-375.17 |
-5874.41 |
-848.77 |
-8.52% |
12.72 |
0.13% |
460.88 |
4.62% |
| 20250218 |
9.76 |
-2.40% |
-4499.62 |
-5227.00 |
-3241.81 |
-20.53% |
-1342.75 |
-8.50% |
84.94 |
0.54% |
| 20250217 |
10.00 |
-0.40% |
-1871.12 |
-2607.10 |
-735.96 |
-6.40% |
-590.45 |
-5.13% |
-544.71 |
-4.73% |
| 20250214 |
10.04 |
-0.69% |
-2489.20 |
-1304.08 |
-1539.98 |
-15.59% |
-1042.98 |
-10.56% |
93.76 |
0.95% |
| 20250213 |
10.11 |
0.20% |
1273.12 |
678.73 |
492.11 |
4.10% |
585.29 |
4.88% |
195.72 |
1.63% |
| 20250212 |
10.09 |
0.30% |
-422.76 |
407.76 |
-201.36 |
-2.29% |
-214.34 |
-2.44% |
-7.06 |
-0.08% |
| 20250211 |
10.06 |
-0.59% |
-1411.41 |
-839.54 |
-621.91 |
-6.06% |
-544.14 |
-5.30% |
-245.36 |
-2.39% |
| 20250210 |
10.12 |
1.00% |
142.19 |
233.70 |
567.06 |
3.92% |
564.07 |
3.90% |
-988.94 |
-6.83% |
| 20250207 |
10.02 |
0.40% |
-172.97 |
-2071.42 |
442.83 |
3.05% |
-923.48 |
-6.35% |
307.68 |
2.12% |
| 20250206 |
9.98 |
0.71% |
-242.99 |
-2649.72 |
221.14 |
2.08% |
-138.13 |
-1.30% |
-326.00 |
-3.07% |
| 20250205 |
9.91 |
-1.39% |
-3146.33 |
-4188.11 |
-1448.66 |
-12.59% |
-1264.95 |
-11.00% |
-432.72 |
-3.76% |
| 20250127 |
10.05 |
-0.10% |
-113.32 |
-5399.91 |
451.33 |
3.94% |
-64.66 |
-0.56% |
-499.99 |
-4.36% |
| 20250124 |
10.06 |
0.20% |
-1075.10 |
-4686.29 |
-1738.06 |
-14.20% |
-233.64 |
-1.91% |
896.60 |
7.33% |
| 20250123 |
10.04 |
0.50% |
-624.53 |
-2700.30 |
-135.47 |
-1.15% |
-240.53 |
-2.04% |
-248.53 |
-2.10% |
| 20250122 |
9.99 |
-1.48% |
-3076.56 |
-1542.71 |
-1317.25 |
-9.87% |
-931.51 |
-6.98% |
-827.80 |
-6.20% |
| 20250121 |
10.14 |
-1.36% |
-6159.56 |
-732.65 |
-2660.46 |
-10.63% |
-1244.25 |
-4.97% |
-2254.85 |
-9.01% |
| 20250120 |
10.28 |
4.37% |
1283.56 |
3217.21 |
1164.95 |
2.49% |
544.01 |
1.16% |
-425.40 |
-0.91% |
| 20250117 |
9.85 |
0.20% |
888.94 |
2093.69 |
247.93 |
2.61% |
227.42 |
2.40% |
413.59 |
4.36% |
| 20250116 |
9.83 |
1.34% |
1508.86 |
710.52 |
1022.12 |
7.33% |
-348.47 |
-2.50% |
835.21 |
5.99% |
| 20250115 |
9.70 |
-0.31% |
-966.82 |
-737.25 |
-507.19 |
-3.67% |
-492.39 |
-3.56% |
32.76 |
0.24% |
| 20250114 |
9.73 |
3.29% |
2341.77 |
-1428.56 |
1289.40 |
8.76% |
482.10 |
3.28% |
570.27 |
3.87% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
