| 600138中青旅 今日实时资金流向 |
| 15:00 |
-1241.13 |
-801.40 |
-657.84 |
| 14:59 |
-1241.13 |
-772.60 |
-645.91 |
| 14:58 |
-1241.13 |
-772.60 |
-645.91 |
| 14:57 |
-1241.13 |
-772.60 |
-647.97 |
| 14:56 |
-1198.11 |
-772.60 |
-652.88 |
| 14:55 |
-1237.80 |
-762.13 |
-635.76 |
| 14:54 |
-1237.80 |
-742.55 |
-624.60 |
| 14:53 |
-1237.80 |
-732.77 |
-623.72 |
| 14:52 |
-1237.80 |
-732.77 |
-633.82 |
| 14:51 |
-1237.80 |
-738.35 |
-616.01 |
| 14:50 |
-1237.80 |
-738.35 |
-599.66 |
| 14:49 |
-1237.80 |
-733.56 |
-600.25 |
| 14:48 |
-1237.80 |
-747.75 |
-607.40 |
| 14:47 |
-1237.80 |
-755.49 |
-612.80 |
| 14:46 |
-1237.80 |
-738.75 |
-610.45 |
| 14:45 |
-1237.80 |
-720.63 |
-610.27 |
| 14:44 |
-1237.80 |
-701.05 |
-601.85 |
| 14:43 |
-1237.80 |
-671.68 |
-595.78 |
| 14:42 |
-1237.80 |
-671.68 |
-598.14 |
| 14:41 |
-1237.80 |
-693.15 |
-581.89 |
| 14:40 |
-1237.80 |
-686.39 |
-572.59 |
| 14:39 |
-1237.80 |
-677.78 |
-572.01 |
| 14:38 |
-1181.21 |
-677.78 |
-571.72 |
| 14:37 |
-1181.21 |
-668.67 |
-563.89 |
| 14:36 |
-1181.21 |
-668.67 |
-560.66 |
| 14:35 |
-1181.21 |
-653.79 |
-557.73 |
| 14:34 |
-1181.21 |
-653.79 |
-550.29 |
| 14:33 |
-1181.21 |
-653.79 |
-543.25 |
| 14:32 |
-1118.65 |
-653.79 |
-535.02 |
| 14:31 |
-1118.65 |
-653.79 |
-528.56 |
| 14:30 |
-1118.65 |
-653.79 |
-536.40 |
| 14:29 |
-1118.65 |
-683.19 |
-545.82 |
| 14:28 |
-1118.65 |
-683.19 |
-543.37 |
| 14:27 |
-1118.65 |
-683.19 |
-536.42 |
| 14:26 |
-1118.65 |
-683.19 |
-530.94 |
| 14:25 |
-1118.65 |
-683.19 |
-529.67 |
| 14:24 |
-1118.65 |
-686.63 |
-534.57 |
| 14:23 |
-1118.65 |
-686.63 |
-528.01 |
| 14:22 |
-1118.65 |
-686.63 |
-522.15 |
| 14:21 |
-1118.65 |
-686.63 |
-515.10 |
| 14:20 |
-1118.65 |
-686.63 |
-509.22 |
| 14:19 |
-1118.65 |
-686.63 |
-492.48 |
| 14:18 |
-1118.65 |
-686.63 |
-484.65 |
| 14:17 |
-1118.65 |
-681.24 |
-482.30 |
| 14:16 |
-1178.27 |
-681.24 |
-484.85 |
| 14:15 |
-1178.27 |
-681.24 |
-475.86 |
| 14:14 |
-1178.27 |
-681.24 |
-472.83 |
| 14:13 |
-1178.27 |
-681.24 |
-470.29 |
| 14:12 |
-1178.27 |
-743.93 |
-488.87 |
| 14:11 |
-1178.27 |
-715.08 |
-487.60 |
| 14:10 |
-1178.27 |
-715.08 |
-481.93 |
| 14:09 |
-1210.38 |
-714.60 |
-474.40 |
| 14:08 |
-1210.38 |
-714.60 |
-472.15 |
| 14:07 |
-1210.38 |
-714.60 |
-463.06 |
| 14:06 |
-1208.56 |
-714.60 |
-450.45 |
| 14:05 |
-1208.56 |
-714.60 |
-445.37 |
| 14:04 |
-1208.56 |
-714.60 |
-439.61 |
| 14:03 |
-1208.56 |
-708.64 |
-458.20 |
| 14:02 |
-1208.56 |
-708.64 |
-441.49 |
| 14:01 |
-1208.56 |
-708.64 |
-427.62 |
| 14:00 |
-1208.56 |
-708.64 |
-419.41 |
| 13:59 |
-1208.56 |
-727.69 |
-440.33 |
| 13:58 |
-1077.64 |
-727.69 |
-439.35 |
| 13:57 |
-962.06 |
-727.69 |
-445.42 |
| 13:56 |
-846.46 |
-722.02 |
-434.58 |
| 13:55 |
-846.46 |
-722.02 |
-430.18 |
| 13:54 |
-846.46 |
-722.02 |
-423.82 |
| 13:53 |
-846.46 |
-722.02 |
-385.98 |
| 13:52 |
-846.46 |
-722.02 |
-370.13 |
| 13:51 |
-846.46 |
-722.02 |
-358.98 |
| 13:50 |
-846.46 |
-716.93 |
-352.73 |
| 13:49 |
-846.46 |
-716.93 |
-341.68 |
| 13:48 |
-846.46 |
-725.46 |
-341.20 |
| 13:47 |
-846.46 |
-725.46 |
-330.73 |
| 13:46 |
-799.42 |
-732.41 |
-324.17 |
| 13:45 |
-799.42 |
-732.41 |
-322.51 |
| 13:44 |
-799.42 |
-744.65 |
-347.29 |
| 13:43 |
-799.42 |
-734.77 |
-344.65 |
| 13:42 |
-799.42 |
-734.77 |
-341.52 |
| 13:41 |
-799.42 |
-751.31 |
-338.68 |
| 13:40 |
-799.42 |
-741.93 |
-331.25 |
| 13:39 |
-799.42 |
-726.16 |
-327.84 |
| 13:38 |
-799.42 |
-715.88 |
-316.58 |
| 13:37 |
-799.42 |
-715.88 |
-313.05 |
| 13:36 |
-799.42 |
-715.88 |
-306.79 |
| 13:35 |
-799.42 |
-715.88 |
-298.86 |
| 13:34 |
-799.42 |
-715.88 |
-312.76 |
| 13:33 |
-715.13 |
-692.29 |
-293.18 |
| 13:32 |
-651.10 |
-692.29 |
-290.54 |
| 13:31 |
-651.10 |
-692.29 |
-284.28 |
| 13:30 |
-651.10 |
-692.29 |
-276.45 |
| 13:29 |
-651.10 |
-692.29 |
-272.73 |
| 13:28 |
-651.10 |
-692.29 |
-265.68 |
| 13:27 |
-651.10 |
-692.29 |
-232.49 |
| 13:26 |
-651.10 |
-692.29 |
-221.92 |
| 13:25 |
-651.10 |
-669.87 |
-218.89 |
| 13:24 |
-651.10 |
-646.77 |
-195.00 |
| 13:23 |
-651.10 |
-631.79 |
-184.13 |
| 13:22 |
-651.10 |
-656.46 |
-199.81 |
| 13:21 |
-616.29 |
-656.46 |
-196.19 |
| 13:20 |
-616.29 |
-650.88 |
-187.20 |
| 13:19 |
-616.29 |
-634.55 |
-185.45 |
| 13:18 |
-521.91 |
-634.55 |
-180.26 |
| 13:17 |
-521.91 |
-634.55 |
-179.39 |
| 13:16 |
-521.91 |
-634.55 |
-172.64 |
| 13:15 |
-521.91 |
-646.90 |
-186.65 |
| 13:14 |
-521.91 |
-646.90 |
-190.78 |
| 13:13 |
-521.91 |
-646.90 |
-186.18 |
| 13:12 |
-513.92 |
-646.90 |
-171.69 |
| 13:11 |
-475.35 |
-631.33 |
-162.69 |
| 13:10 |
-475.35 |
-592.86 |
-155.93 |
| 13:09 |
-526.85 |
-539.90 |
-129.69 |
| 13:08 |
-526.85 |
-487.42 |
-80.26 |
| 13:07 |
-526.85 |
-487.42 |
-69.88 |
| 13:06 |
-462.46 |
-349.27 |
55.42 |
| 13:05 |
-462.46 |
-343.09 |
63.65 |
| 13:04 |
-462.46 |
-343.09 |
68.64 |
| 13:03 |
-462.46 |
-332.70 |
52.15 |
| 13:02 |
-462.46 |
-332.70 |
56.36 |
| 13:01 |
-462.46 |
-332.70 |
57.63 |
| 11:30 |
-393.79 |
-314.26 |
147.17 |
| 11:29 |
-393.79 |
-314.26 |
150.80 |
| 11:28 |
-393.79 |
-314.26 |
151.78 |
| 11:27 |
-393.79 |
-314.26 |
152.57 |
| 11:26 |
-393.79 |
-314.26 |
154.33 |
| 11:25 |
-393.79 |
-314.26 |
156.10 |
| 11:24 |
-393.79 |
-314.26 |
173.87 |
| 11:23 |
-393.79 |
-314.95 |
189.99 |
| 11:22 |
-393.79 |
-282.45 |
189.79 |
| 11:21 |
-393.79 |
-282.45 |
189.79 |
| 11:20 |
-355.89 |
-270.76 |
197.26 |
| 11:19 |
-391.47 |
-270.76 |
200.01 |
| 11:18 |
-391.47 |
-270.76 |
200.11 |
| 11:17 |
-391.47 |
-270.76 |
198.14 |
| 11:16 |
-250.36 |
-270.76 |
195.78 |
| 11:15 |
-250.36 |
-241.30 |
196.76 |
| 11:14 |
-201.25 |
-235.70 |
197.65 |
| 11:13 |
-168.81 |
-248.77 |
174.45 |
| 11:12 |
-168.81 |
-246.21 |
171.79 |
| 11:11 |
-131.26 |
-280.91 |
159.70 |
| 11:10 |
-131.26 |
-280.91 |
159.31 |
| 11:09 |
-167.63 |
-268.23 |
161.67 |
| 11:08 |
-167.63 |
-256.93 |
118.61 |
| 11:07 |
-167.63 |
-256.93 |
114.09 |
| 11:06 |
-108.65 |
-256.93 |
116.35 |
| 11:05 |
-108.65 |
-256.93 |
103.17 |
| 11:04 |
-74.74 |
-250.64 |
106.61 |
| 11:03 |
-74.74 |
-250.64 |
107.50 |
| 11:02 |
-74.74 |
-250.64 |
107.89 |
| 11:01 |
-31.00 |
-250.64 |
118.21 |
| 11:00 |
-31.00 |
-250.64 |
120.76 |
| 10:59 |
-31.00 |
-250.64 |
118.89 |
| 10:58 |
18.15 |
-250.64 |
112.70 |
| 10:57 |
18.15 |
-230.98 |
109.85 |
| 10:56 |
18.15 |
-230.98 |
110.04 |
| 10:55 |
18.15 |
-230.98 |
116.04 |
| 10:54 |
18.15 |
-241.80 |
114.76 |
| 10:53 |
18.15 |
-231.97 |
114.07 |
| 10:52 |
18.15 |
-231.97 |
113.08 |
| 10:51 |
18.15 |
-251.04 |
24.05 |
| 10:50 |
18.15 |
-251.04 |
17.37 |
| 10:49 |
18.15 |
-251.04 |
24.53 |
| 10:48 |
18.15 |
-251.04 |
24.44 |
| 10:47 |
18.15 |
-245.54 |
34.26 |
| 10:46 |
18.15 |
-251.05 |
31.11 |
| 10:45 |
18.15 |
-242.22 |
26.58 |
| 10:44 |
18.15 |
-242.22 |
27.96 |
| 10:43 |
18.15 |
-242.22 |
28.05 |
| 10:42 |
18.15 |
-242.22 |
49.46 |
| 10:41 |
18.15 |
-242.22 |
49.56 |
| 10:40 |
18.15 |
-236.82 |
52.11 |
| 10:39 |
18.15 |
-198.52 |
56.13 |
| 10:38 |
18.15 |
-218.67 |
61.04 |
| 10:37 |
18.15 |
-208.85 |
61.04 |
| 10:36 |
18.15 |
-208.85 |
66.84 |
| 10:35 |
18.15 |
-227.24 |
94.16 |
| 10:34 |
18.15 |
-227.24 |
92.88 |
| 10:33 |
18.15 |
-227.24 |
93.76 |
| 10:32 |
18.15 |
-227.24 |
97.00 |
| 10:31 |
18.15 |
-283.45 |
66.05 |
| 10:30 |
18.15 |
-257.92 |
58.49 |
| 10:29 |
18.15 |
-257.92 |
61.63 |
| 10:28 |
18.15 |
-196.45 |
64.87 |
| 10:27 |
18.15 |
-190.16 |
73.12 |
| 10:26 |
18.15 |
-190.16 |
68.30 |
| 10:25 |
18.15 |
-198.71 |
73.80 |
| 10:24 |
18.15 |
-188.01 |
76.85 |
| 10:23 |
18.15 |
-188.01 |
89.71 |
| 10:22 |
18.15 |
-188.01 |
92.17 |
| 10:21 |
18.15 |
-188.01 |
92.75 |
| 10:20 |
-30.90 |
-181.62 |
98.75 |
| 10:19 |
-30.90 |
-181.62 |
99.63 |
| 10:18 |
-30.90 |
-181.62 |
102.18 |
| 10:17 |
-30.90 |
-181.63 |
103.55 |
| 10:16 |
-30.90 |
-181.63 |
98.14 |
| 10:15 |
-30.90 |
-159.51 |
82.01 |
| 10:14 |
-30.90 |
-144.96 |
73.25 |
| 10:13 |
-30.90 |
-144.96 |
73.94 |
| 10:12 |
-30.90 |
-144.96 |
73.45 |
| 10:11 |
-74.88 |
-108.96 |
77.38 |
| 10:10 |
-74.88 |
-79.47 |
83.08 |
| 10:09 |
-74.88 |
-79.47 |
83.27 |
| 10:08 |
-74.88 |
-69.53 |
87.50 |
| 10:07 |
-74.88 |
-69.53 |
91.63 |
| 10:06 |
-74.88 |
-138.60 |
65.36 |
| 10:05 |
-74.88 |
-109.73 |
64.67 |
| 10:04 |
-74.88 |
-92.94 |
41.58 |
| 10:03 |
-74.88 |
-92.94 |
44.13 |
| 10:02 |
-74.88 |
-148.17 |
32.81 |
| 10:01 |
-74.88 |
-132.08 |
50.09 |
| 10:00 |
-74.88 |
-173.03 |
49.40 |
| 09:59 |
-74.88 |
-179.23 |
36.63 |
| 09:58 |
-141.79 |
-112.83 |
55.75 |
| 09:57 |
-101.43 |
-48.83 |
62.53 |
| 09:56 |
-101.43 |
-16.40 |
94.28 |
| 09:55 |
-101.43 |
3.26 |
106.37 |
| 09:54 |
-101.43 |
8.28 |
108.71 |
| 09:53 |
-71.35 |
35.31 |
124.54 |
| 09:52 |
101.68 |
10.59 |
126.11 |
| 09:51 |
62.73 |
87.22 |
157.53 |
| 09:50 |
62.73 |
77.36 |
148.46 |
| 09:49 |
112.77 |
77.36 |
140.47 |
| 09:48 |
112.77 |
40.68 |
130.51 |
| 09:47 |
74.02 |
48.76 |
118.77 |
| 09:46 |
74.02 |
20.49 |
104.68 |
| 09:45 |
74.02 |
1.27 |
116.98 |
| 09:44 |
126.42 |
32.26 |
124.36 |
| 09:43 |
126.42 |
22.40 |
123.37 |
| 09:42 |
126.42 |
-9.35 |
125.43 |
| 09:41 |
126.42 |
-21.48 |
121.08 |
| 09:40 |
126.42 |
-34.30 |
124.82 |
| 09:39 |
175.63 |
-27.21 |
128.25 |
| 09:38 |
175.63 |
-28.41 |
126.37 |
| 09:37 |
175.63 |
-54.17 |
113.85 |
| 09:36 |
175.63 |
-23.74 |
142.59 |
| 09:35 |
175.63 |
73.80 |
154.40 |
| 09:34 |
175.63 |
84.15 |
136.13 |
| 09:33 |
175.63 |
98.97 |
153.57 |
| 09:32 |
175.63 |
19.18 |
140.97 |
| 09:31 |
177.65 |
-8.40 |
88.66 |
| 09:30 |
0.00 |
-24.33 |
19.01 |
|
| 大单资金：-1241.13万元 |
成交额占比：-11.52% |
| 中单资金：-801.40万元 |
成交额占比：-7.44% |
| 小单资金：-657.84万元 |
成交额占比：-6.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
9.82 |
-0.10% |
-560.88 |
1188.02 |
-393.79 |
-6.34% |
-314.26 |
-5.06% |
147.17 |
2.37% |
| 20250604 |
9.83 |
0.31% |
160.44 |
1429.88 |
-501.50 |
-4.38% |
181.85 |
1.59% |
480.09 |
4.20% |
| 20250603 |
9.80 |
1.87% |
6564.00 |
2287.42 |
2927.59 |
17.38% |
881.70 |
5.24% |
2754.71 |
16.36% |
| 20250530 |
9.62 |
0.00% |
1.24 |
-878.51 |
-324.63 |
-4.85% |
346.83 |
5.18% |
-20.96 |
-0.31% |
| 20250529 |
9.62 |
0.31% |
592.13 |
-1611.84 |
-519.65 |
-6.07% |
401.40 |
4.69% |
710.38 |
8.30% |
| 20250528 |
9.59 |
-0.10% |
-405.26 |
-2807.01 |
-151.93 |
-2.89% |
-65.04 |
-1.24% |
-188.29 |
-3.58% |
| 20250527 |
9.60 |
0.42% |
-16.34 |
-3334.68 |
356.04 |
6.22% |
-122.11 |
-2.13% |
-250.27 |
-4.37% |
| 20250526 |
9.56 |
0.31% |
-118.30 |
-3553.10 |
-238.34 |
-4.34% |
406.34 |
7.39% |
-286.30 |
-5.21% |
| 20250523 |
9.53 |
-0.73% |
-2578.81 |
-3454.23 |
-1057.96 |
-13.88% |
-919.57 |
-12.06% |
-601.28 |
-7.89% |
| 20250522 |
9.60 |
-0.93% |
-4185.81 |
-2775.04 |
-1714.82 |
-17.07% |
-1351.16 |
-13.45% |
-1119.83 |
-11.15% |
| 20250521 |
9.76 |
-0.20% |
-837.51 |
-1781.13 |
-679.60 |
-9.53% |
-335.09 |
-4.70% |
177.18 |
2.48% |
| 20250520 |
9.78 |
0.62% |
1213.44 |
-1725.76 |
137.62 |
1.26% |
834.26 |
7.61% |
241.56 |
2.20% |
| 20250519 |
9.72 |
-0.10% |
-1346.89 |
-2803.51 |
-139.47 |
-1.23% |
93.37 |
0.82% |
-1300.79 |
-11.45% |
| 20250516 |
9.73 |
-0.10% |
-1338.22 |
-111.70 |
-378.77 |
-5.25% |
-453.31 |
-6.28% |
-506.14 |
-7.01% |
| 20250515 |
9.74 |
-0.81% |
-2264.45 |
-1001.69 |
-720.91 |
-7.74% |
-780.93 |
-8.38% |
-762.61 |
-8.18% |
| 20250514 |
9.82 |
0.00% |
-952.59 |
-1690.35 |
-624.23 |
-5.32% |
-120.12 |
-1.02% |
-208.24 |
-1.78% |
| 20250513 |
9.82 |
-0.10% |
-1866.98 |
-1076.02 |
-940.13 |
-7.99% |
-429.06 |
-3.65% |
-497.79 |
-4.23% |
| 20250512 |
9.83 |
0.72% |
1585.81 |
144.48 |
2552.34 |
15.00% |
111.31 |
0.65% |
-1077.84 |
-6.33% |
| 20250509 |
9.76 |
-0.20% |
-2800.83 |
-3211.94 |
-1268.76 |
-13.53% |
-824.00 |
-8.78% |
-708.07 |
-7.55% |
| 20250508 |
9.78 |
-0.20% |
-1834.72 |
-2198.80 |
-1409.57 |
-10.82% |
-270.08 |
-2.07% |
-155.07 |
-1.19% |
| 20250507 |
9.80 |
0.51% |
-3221.95 |
-2753.14 |
-9.90 |
-0.06% |
-1544.16 |
-9.92% |
-1667.89 |
-10.71% |
| 20250506 |
9.75 |
0.41% |
-1792.23 |
-2029.85 |
280.37 |
1.53% |
272.99 |
1.49% |
-2345.59 |
-12.80% |
| 20250430 |
9.71 |
-1.22% |
-3008.12 |
-3955.05 |
-804.08 |
-4.07% |
-615.70 |
-3.12% |
-1588.34 |
-8.05% |
| 20250429 |
9.83 |
-0.41% |
-1034.04 |
-4838.99 |
-255.62 |
-1.87% |
-1078.47 |
-7.90% |
300.05 |
2.20% |
| 20250428 |
9.87 |
-2.57% |
-4621.90 |
-5529.36 |
-1963.91 |
-7.60% |
-541.83 |
-2.10% |
-2116.16 |
-8.19% |
| 20250425 |
10.13 |
1.20% |
3019.02 |
-3769.23 |
713.39 |
4.78% |
1355.02 |
9.08% |
950.61 |
6.37% |
| 20250424 |
10.01 |
-0.79% |
-3339.62 |
-7501.65 |
-1644.83 |
-13.37% |
-978.22 |
-7.95% |
-716.57 |
-5.82% |
| 20250423 |
10.09 |
-0.98% |
-3086.69 |
-5027.39 |
-1688.02 |
-10.27% |
-1131.54 |
-6.88% |
-267.13 |
-1.62% |
| 20250422 |
10.19 |
0.00% |
-1854.74 |
-3551.06 |
-945.99 |
-4.71% |
-138.16 |
-0.69% |
-770.59 |
-3.84% |
| 20250421 |
10.19 |
-0.29% |
-2043.56 |
-4192.19 |
-203.78 |
-1.23% |
-231.90 |
-1.40% |
-1607.88 |
-9.74% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
