| 600138中青旅 今日实时资金流向 |
| 15:00 |
1724.73 |
217.97 |
504.98 |
| 14:59 |
1377.15 |
207.70 |
486.20 |
| 14:58 |
1377.15 |
207.70 |
486.20 |
| 14:57 |
1377.15 |
207.70 |
486.20 |
| 14:56 |
1484.62 |
173.37 |
484.30 |
| 14:55 |
1484.62 |
154.87 |
493.47 |
| 14:54 |
1484.62 |
173.63 |
486.52 |
| 14:53 |
1484.62 |
161.99 |
480.93 |
| 14:52 |
1484.62 |
146.63 |
473.69 |
| 14:51 |
1484.62 |
153.47 |
476.03 |
| 14:50 |
1484.62 |
153.47 |
471.23 |
| 14:49 |
1484.62 |
201.53 |
464.57 |
| 14:48 |
1484.62 |
211.30 |
445.50 |
| 14:47 |
1484.62 |
201.52 |
440.40 |
| 14:46 |
1484.62 |
201.52 |
441.96 |
| 14:45 |
1484.62 |
201.52 |
440.10 |
| 14:44 |
1484.62 |
201.52 |
440.97 |
| 14:43 |
1484.62 |
221.06 |
441.26 |
| 14:42 |
1484.62 |
211.28 |
433.53 |
| 14:41 |
1484.62 |
230.72 |
416.33 |
| 14:40 |
1448.43 |
260.71 |
409.97 |
| 14:39 |
1448.43 |
201.16 |
381.72 |
| 14:38 |
1526.98 |
176.05 |
351.81 |
| 14:37 |
1526.98 |
186.80 |
356.88 |
| 14:36 |
1526.98 |
186.80 |
350.33 |
| 14:35 |
1526.98 |
179.66 |
364.32 |
| 14:34 |
1526.98 |
160.78 |
362.36 |
| 14:33 |
1479.94 |
178.87 |
347.29 |
| 14:32 |
1479.94 |
178.87 |
329.59 |
| 14:31 |
1479.94 |
206.51 |
344.05 |
| 14:30 |
1426.83 |
248.37 |
394.60 |
| 14:29 |
1426.83 |
248.36 |
384.23 |
| 14:28 |
1426.83 |
255.70 |
396.74 |
| 14:27 |
1426.83 |
256.28 |
408.58 |
| 14:26 |
1400.93 |
276.13 |
431.46 |
| 14:25 |
1264.06 |
253.51 |
412.76 |
| 14:24 |
1148.56 |
226.32 |
411.68 |
| 14:23 |
1148.56 |
246.82 |
392.99 |
| 14:22 |
1148.56 |
254.45 |
370.59 |
| 14:21 |
1050.76 |
225.89 |
343.88 |
| 14:20 |
1050.76 |
186.71 |
316.90 |
| 14:19 |
981.00 |
170.76 |
299.41 |
| 14:18 |
981.00 |
179.55 |
302.73 |
| 14:17 |
981.00 |
166.54 |
311.42 |
| 14:16 |
981.00 |
203.87 |
288.26 |
| 14:15 |
958.72 |
203.87 |
297.43 |
| 14:14 |
958.72 |
196.12 |
278.85 |
| 14:13 |
908.85 |
177.73 |
255.86 |
| 14:12 |
872.79 |
165.91 |
228.10 |
| 14:11 |
872.79 |
156.14 |
227.51 |
| 14:10 |
872.79 |
175.66 |
213.25 |
| 14:09 |
872.79 |
80.69 |
131.52 |
| 14:08 |
872.79 |
80.69 |
125.37 |
| 14:07 |
872.79 |
80.69 |
122.14 |
| 14:06 |
872.79 |
72.40 |
104.48 |
| 14:05 |
872.79 |
62.72 |
119.21 |
| 14:04 |
872.79 |
59.67 |
127.11 |
| 14:03 |
812.90 |
84.57 |
147.42 |
| 14:02 |
648.81 |
11.17 |
121.94 |
| 14:01 |
399.47 |
11.17 |
121.74 |
| 14:00 |
349.26 |
11.17 |
127.38 |
| 13:59 |
349.26 |
46.59 |
136.03 |
| 13:58 |
349.26 |
63.32 |
129.51 |
| 13:57 |
349.26 |
63.32 |
129.99 |
| 13:56 |
349.26 |
63.32 |
137.48 |
| 13:55 |
349.26 |
82.98 |
151.78 |
| 13:54 |
349.26 |
47.43 |
162.78 |
| 13:53 |
349.26 |
47.43 |
159.56 |
| 13:52 |
-137.05 |
11.91 |
149.63 |
| 13:51 |
-137.05 |
5.69 |
153.42 |
| 13:50 |
-137.05 |
5.69 |
154.68 |
| 13:49 |
-137.05 |
-6.26 |
152.54 |
| 13:48 |
-137.05 |
-16.17 |
146.42 |
| 13:47 |
-137.05 |
-16.17 |
141.76 |
| 13:46 |
-137.05 |
-16.17 |
142.34 |
| 13:45 |
-137.05 |
-21.22 |
142.14 |
| 13:44 |
-137.05 |
-21.22 |
139.52 |
| 13:43 |
-137.05 |
-21.22 |
137.09 |
| 13:42 |
-20.53 |
-21.22 |
137.96 |
| 13:41 |
-20.53 |
-21.22 |
138.64 |
| 13:40 |
-20.53 |
-21.22 |
138.06 |
| 13:39 |
-20.53 |
-21.22 |
138.15 |
| 13:38 |
-20.53 |
-28.01 |
128.64 |
| 13:37 |
-20.53 |
-28.01 |
120.97 |
| 13:36 |
-20.53 |
-28.01 |
122.23 |
| 13:35 |
-20.53 |
-5.97 |
118.83 |
| 13:34 |
-20.53 |
-18.21 |
114.55 |
| 13:33 |
-20.53 |
-18.21 |
113.10 |
| 13:32 |
-20.53 |
-18.21 |
125.91 |
| 13:31 |
52.11 |
-18.21 |
126.40 |
| 13:30 |
96.52 |
-12.87 |
117.55 |
| 13:29 |
96.52 |
-3.15 |
116.18 |
| 13:28 |
96.52 |
-14.33 |
107.91 |
| 13:27 |
129.38 |
-24.05 |
131.33 |
| 13:26 |
86.32 |
-24.05 |
127.35 |
| 13:25 |
86.32 |
-68.86 |
51.24 |
| 13:24 |
86.32 |
-78.58 |
48.81 |
| 13:23 |
86.32 |
-120.83 |
45.41 |
| 13:22 |
86.32 |
-92.77 |
45.99 |
| 13:21 |
86.32 |
-92.77 |
51.90 |
| 13:20 |
86.32 |
-111.03 |
30.44 |
| 13:19 |
86.32 |
-111.03 |
20.35 |
| 13:18 |
86.32 |
-111.03 |
15.68 |
| 13:17 |
86.32 |
-139.00 |
8.21 |
| 13:16 |
86.32 |
-139.00 |
5.97 |
| 13:15 |
86.32 |
-139.00 |
-18.30 |
| 13:14 |
86.32 |
-139.00 |
-18.99 |
| 13:13 |
86.32 |
-139.00 |
-19.18 |
| 13:12 |
86.32 |
-139.00 |
-12.78 |
| 13:11 |
86.32 |
-139.00 |
-5.60 |
| 13:10 |
158.70 |
-207.53 |
-109.61 |
| 13:09 |
158.70 |
-194.73 |
-125.23 |
| 13:08 |
158.70 |
-202.78 |
-127.08 |
| 13:07 |
158.70 |
-193.09 |
-119.81 |
| 13:06 |
158.70 |
-193.09 |
-115.54 |
| 13:05 |
158.70 |
-198.14 |
-96.14 |
| 13:04 |
158.70 |
-198.14 |
-93.33 |
| 13:03 |
158.70 |
-207.85 |
-87.41 |
| 13:02 |
158.70 |
-202.81 |
-109.07 |
| 13:01 |
110.20 |
-229.48 |
-117.80 |
| 11:30 |
110.20 |
-222.80 |
-137.51 |
| 11:29 |
110.20 |
-242.20 |
-137.31 |
| 11:28 |
110.20 |
-242.20 |
-138.86 |
| 11:27 |
173.28 |
-242.20 |
-134.89 |
| 11:26 |
173.28 |
-242.20 |
-135.48 |
| 11:25 |
173.28 |
-242.20 |
-142.85 |
| 11:24 |
173.28 |
-242.20 |
-145.85 |
| 11:23 |
173.28 |
-242.20 |
-145.85 |
| 11:22 |
173.28 |
-242.20 |
-143.72 |
| 11:21 |
173.28 |
-242.20 |
-143.72 |
| 11:20 |
173.28 |
-242.20 |
-143.72 |
| 11:19 |
173.28 |
-242.20 |
-144.21 |
| 11:18 |
173.28 |
-242.20 |
-140.72 |
| 11:17 |
173.28 |
-242.20 |
-147.89 |
| 11:16 |
173.28 |
-242.20 |
-154.58 |
| 11:15 |
173.28 |
-242.20 |
-154.29 |
| 11:14 |
173.28 |
-242.20 |
-155.45 |
| 11:13 |
173.28 |
-242.20 |
-153.61 |
| 11:12 |
173.28 |
-242.20 |
-151.58 |
| 11:11 |
173.28 |
-242.20 |
-151.87 |
| 11:10 |
173.28 |
-252.27 |
-153.61 |
| 11:09 |
173.28 |
-272.14 |
-163.01 |
| 11:08 |
173.28 |
-272.14 |
-164.56 |
| 11:07 |
173.28 |
-278.92 |
-163.60 |
| 11:06 |
173.28 |
-298.30 |
-161.08 |
| 11:05 |
173.28 |
-298.30 |
-161.27 |
| 11:04 |
173.28 |
-298.30 |
-169.22 |
| 11:03 |
173.28 |
-298.30 |
-175.81 |
| 11:02 |
173.28 |
-298.30 |
-176.29 |
| 11:01 |
173.28 |
-298.30 |
-174.65 |
| 11:00 |
173.28 |
-298.30 |
-179.98 |
| 10:59 |
173.28 |
-298.02 |
-181.53 |
| 10:58 |
173.28 |
-298.02 |
-180.27 |
| 10:57 |
173.28 |
-303.93 |
-192.00 |
| 10:56 |
173.28 |
-303.93 |
-191.13 |
| 10:55 |
173.28 |
-313.91 |
-187.55 |
| 10:54 |
173.28 |
-313.91 |
-186.78 |
| 10:53 |
173.28 |
-279.84 |
-189.78 |
| 10:52 |
173.28 |
-300.26 |
-229.56 |
| 10:51 |
173.28 |
-300.26 |
-226.37 |
| 10:50 |
173.28 |
-308.01 |
-225.50 |
| 10:49 |
173.28 |
-308.01 |
-230.63 |
| 10:48 |
173.28 |
-296.69 |
-186.05 |
| 10:47 |
221.78 |
-232.32 |
-139.89 |
| 10:46 |
221.78 |
-232.32 |
-139.89 |
| 10:45 |
221.78 |
-232.32 |
-128.37 |
| 10:44 |
221.78 |
-222.64 |
-125.56 |
| 10:43 |
221.78 |
-212.96 |
-121.20 |
| 10:42 |
221.78 |
-212.96 |
-118.78 |
| 10:41 |
221.78 |
-212.96 |
-122.56 |
| 10:40 |
221.78 |
-212.96 |
-122.17 |
| 10:39 |
221.78 |
-212.96 |
-128.95 |
| 10:38 |
221.78 |
-205.51 |
-129.44 |
| 10:37 |
221.78 |
-205.51 |
-130.60 |
| 10:36 |
221.78 |
-205.51 |
-120.24 |
| 10:35 |
221.78 |
-205.51 |
-118.60 |
| 10:34 |
221.78 |
-205.51 |
-112.02 |
| 10:33 |
221.78 |
-205.51 |
-111.63 |
| 10:32 |
221.78 |
-205.51 |
-110.76 |
| 10:31 |
175.03 |
-205.51 |
-122.29 |
| 10:30 |
175.03 |
-196.42 |
-121.71 |
| 10:29 |
175.03 |
-176.60 |
-127.61 |
| 10:28 |
175.03 |
-159.19 |
-126.94 |
| 10:27 |
175.03 |
-141.28 |
-116.97 |
| 10:26 |
213.84 |
-148.93 |
-108.46 |
| 10:25 |
177.25 |
-112.53 |
-44.57 |
| 10:24 |
177.25 |
-83.46 |
-34.50 |
| 10:23 |
177.25 |
-62.82 |
-21.32 |
| 10:22 |
177.25 |
-62.82 |
-15.70 |
| 10:21 |
177.25 |
-62.82 |
-19.00 |
| 10:20 |
177.25 |
-62.82 |
-3.98 |
| 10:19 |
177.25 |
-79.02 |
-0.79 |
| 10:18 |
132.54 |
-112.20 |
-0.40 |
| 10:17 |
132.54 |
-102.51 |
-4.48 |
| 10:16 |
132.54 |
-102.51 |
-2.44 |
| 10:15 |
132.54 |
-102.51 |
-3.51 |
| 10:14 |
132.54 |
-102.51 |
-5.35 |
| 10:13 |
132.54 |
-102.51 |
-3.32 |
| 10:12 |
132.54 |
-96.50 |
-7.30 |
| 10:11 |
132.54 |
-96.50 |
-8.37 |
| 10:10 |
90.24 |
-96.50 |
-9.92 |
| 10:09 |
90.24 |
-52.02 |
-10.89 |
| 10:08 |
90.24 |
-52.02 |
-9.83 |
| 10:07 |
90.24 |
-50.58 |
-1.30 |
| 10:06 |
90.24 |
-79.59 |
2.48 |
| 10:05 |
90.24 |
-101.70 |
5.29 |
| 10:04 |
90.24 |
-142.35 |
8.19 |
| 10:03 |
90.24 |
-105.11 |
-0.25 |
| 10:02 |
90.24 |
-105.11 |
-0.45 |
| 10:01 |
90.24 |
-105.11 |
-1.90 |
| 10:00 |
90.24 |
-112.00 |
-1.62 |
| 09:59 |
54.12 |
-92.31 |
-3.95 |
| 09:58 |
54.12 |
-98.13 |
-9.00 |
| 09:57 |
54.12 |
-108.31 |
-27.14 |
| 09:56 |
54.12 |
-118.01 |
-24.82 |
| 09:55 |
54.12 |
-142.94 |
-31.22 |
| 09:54 |
54.12 |
-135.97 |
-30.64 |
| 09:53 |
90.50 |
-127.92 |
-25.31 |
| 09:52 |
90.50 |
-120.16 |
-16.68 |
| 09:51 |
90.50 |
-125.98 |
-12.41 |
| 09:50 |
90.50 |
-137.34 |
-21.74 |
| 09:49 |
90.50 |
-126.09 |
-18.35 |
| 09:48 |
90.50 |
-120.27 |
-21.55 |
| 09:47 |
90.50 |
-109.72 |
-19.71 |
| 09:46 |
90.50 |
-115.73 |
-27.09 |
| 09:45 |
90.50 |
-144.54 |
-50.47 |
| 09:44 |
90.50 |
-143.97 |
-45.14 |
| 09:43 |
90.50 |
-143.97 |
-41.17 |
| 09:42 |
90.50 |
-129.43 |
-30.61 |
| 09:41 |
90.50 |
-126.25 |
-27.12 |
| 09:40 |
90.50 |
-112.98 |
-21.50 |
| 09:39 |
90.50 |
-101.17 |
-22.77 |
| 09:38 |
121.80 |
-101.17 |
-24.81 |
| 09:37 |
121.80 |
-96.62 |
-24.14 |
| 09:36 |
121.80 |
-96.62 |
-35.20 |
| 09:35 |
121.80 |
-96.62 |
-29.10 |
| 09:34 |
121.80 |
-116.59 |
-44.80 |
| 09:33 |
121.80 |
-78.88 |
-23.77 |
| 09:32 |
121.80 |
-78.88 |
-18.05 |
| 09:31 |
32.98 |
-29.17 |
-26.42 |
| 09:30 |
0.00 |
-5.73 |
-16.62 |
|
| 大单资金：1724.73万元 |
成交额占比：16.23% |
| 中单资金：217.97万元 |
成交额占比：2.05% |
| 小单资金：504.98万元 |
成交额占比：4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
9.78 |
0.93% |
2447.68 |
125.98 |
1724.73 |
16.23% |
217.97 |
2.05% |
504.98 |
4.75% |
| 20250624 |
9.69 |
1.36% |
909.68 |
-1916.18 |
546.24 |
6.81% |
400.57 |
4.99% |
-37.13 |
-0.46% |
| 20250623 |
9.56 |
0.10% |
-1996.55 |
-1965.46 |
-900.79 |
-11.57% |
-243.31 |
-3.13% |
-852.45 |
-10.95% |
| 20250620 |
9.55 |
-0.10% |
-1020.67 |
-1157.28 |
-312.44 |
-6.23% |
-441.17 |
-8.80% |
-267.06 |
-5.33% |
| 20250619 |
9.56 |
-1.34% |
-2521.77 |
-3221.65 |
-931.76 |
-9.70% |
-1670.90 |
-17.39% |
80.89 |
0.84% |
| 20250618 |
9.69 |
-0.72% |
-1606.39 |
-2728.75 |
-317.43 |
-5.52% |
-736.21 |
-12.79% |
-552.75 |
-9.61% |
| 20250617 |
9.76 |
0.72% |
881.67 |
-2906.92 |
496.96 |
6.32% |
244.33 |
3.11% |
140.38 |
1.78% |
| 20250616 |
9.69 |
0.10% |
-1628.13 |
-3877.85 |
-92.61 |
-1.44% |
-1024.16 |
-15.88% |
-511.36 |
-7.93% |
| 20250613 |
9.68 |
-1.63% |
-4268.64 |
-2645.92 |
-2376.81 |
-19.91% |
-1377.72 |
-11.54% |
-514.11 |
-4.31% |
| 20250612 |
9.84 |
-0.20% |
-1505.75 |
-636.28 |
-438.86 |
-5.41% |
-511.08 |
-6.30% |
-555.81 |
-6.86% |
| 20250611 |
9.86 |
0.00% |
936.50 |
-1438.55 |
-495.60 |
-5.03% |
417.76 |
4.24% |
1014.34 |
10.29% |
| 20250610 |
9.86 |
-0.20% |
-1261.63 |
-1444.45 |
-473.97 |
-3.33% |
-472.32 |
-3.32% |
-315.34 |
-2.21% |
| 20250609 |
9.88 |
0.71% |
1871.21 |
1957.11 |
1139.32 |
10.99% |
256.47 |
2.47% |
475.42 |
4.59% |
| 20250606 |
9.81 |
0.20% |
-138.85 |
493.16 |
-367.17 |
-4.67% |
6.69 |
0.09% |
221.63 |
2.82% |
| 20250605 |
9.79 |
-0.41% |
-2700.37 |
340.68 |
-1241.13 |
-11.52% |
-801.40 |
-7.44% |
-657.84 |
-6.11% |
| 20250604 |
9.83 |
0.31% |
160.44 |
1429.88 |
-501.50 |
-4.38% |
181.85 |
1.59% |
480.09 |
4.20% |
| 20250603 |
9.80 |
1.87% |
6564.00 |
2287.42 |
2927.59 |
17.38% |
881.70 |
5.24% |
2754.71 |
16.36% |
| 20250530 |
9.62 |
0.00% |
1.24 |
-878.51 |
-324.63 |
-4.85% |
346.83 |
5.18% |
-20.96 |
-0.31% |
| 20250529 |
9.62 |
0.31% |
592.13 |
-1611.84 |
-519.65 |
-6.07% |
401.40 |
4.69% |
710.38 |
8.30% |
| 20250528 |
9.59 |
-0.10% |
-405.26 |
-2807.01 |
-151.93 |
-2.89% |
-65.04 |
-1.24% |
-188.29 |
-3.58% |
| 20250527 |
9.60 |
0.42% |
-16.34 |
-3334.68 |
356.04 |
6.22% |
-122.11 |
-2.13% |
-250.27 |
-4.37% |
| 20250526 |
9.56 |
0.31% |
-118.30 |
-3553.10 |
-238.34 |
-4.34% |
406.34 |
7.39% |
-286.30 |
-5.21% |
| 20250523 |
9.53 |
-0.73% |
-2578.81 |
-3454.23 |
-1057.96 |
-13.88% |
-919.57 |
-12.06% |
-601.28 |
-7.89% |
| 20250522 |
9.60 |
-0.93% |
-4185.81 |
-2775.04 |
-1714.82 |
-17.07% |
-1351.16 |
-13.45% |
-1119.83 |
-11.15% |
| 20250521 |
9.76 |
-0.20% |
-837.51 |
-1781.13 |
-679.60 |
-9.53% |
-335.09 |
-4.70% |
177.18 |
2.48% |
| 20250520 |
9.78 |
0.62% |
1213.44 |
-1725.76 |
137.62 |
1.26% |
834.26 |
7.61% |
241.56 |
2.20% |
| 20250519 |
9.72 |
-0.10% |
-1346.89 |
-2803.51 |
-139.47 |
-1.23% |
93.37 |
0.82% |
-1300.79 |
-11.45% |
| 20250516 |
9.73 |
-0.10% |
-1338.22 |
-111.70 |
-378.77 |
-5.25% |
-453.31 |
-6.28% |
-506.14 |
-7.01% |
| 20250515 |
9.74 |
-0.81% |
-2264.45 |
-1001.69 |
-720.91 |
-7.74% |
-780.93 |
-8.38% |
-762.61 |
-8.18% |
| 20250514 |
9.82 |
0.00% |
-952.59 |
-1690.35 |
-624.23 |
-5.32% |
-120.12 |
-1.02% |
-208.24 |
-1.78% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
