| 600138中青旅 今日实时资金流向 |
| 15:00 |
-603.09 |
629.39 |
77.65 |
| 14:59 |
-603.09 |
622.28 |
81.99 |
| 14:58 |
-603.09 |
622.28 |
81.99 |
| 14:57 |
-603.09 |
622.28 |
82.48 |
| 14:56 |
-603.09 |
628.10 |
82.68 |
| 14:55 |
-541.56 |
633.92 |
207.00 |
| 14:54 |
-541.56 |
592.04 |
219.82 |
| 14:53 |
-541.56 |
615.40 |
207.38 |
| 14:52 |
-541.56 |
579.87 |
202.63 |
| 14:51 |
-541.56 |
564.28 |
203.32 |
| 14:50 |
-541.56 |
562.89 |
206.17 |
| 14:49 |
-541.56 |
546.00 |
204.19 |
| 14:48 |
-541.56 |
544.69 |
205.17 |
| 14:47 |
-541.56 |
544.69 |
185.13 |
| 14:46 |
-541.56 |
541.22 |
200.92 |
| 14:45 |
-612.69 |
511.61 |
197.95 |
| 14:44 |
-612.69 |
483.88 |
193.60 |
| 14:43 |
-612.69 |
454.27 |
182.55 |
| 14:42 |
-612.69 |
443.41 |
181.95 |
| 14:41 |
-612.69 |
435.32 |
176.22 |
| 14:40 |
-612.69 |
445.18 |
176.32 |
| 14:39 |
-612.69 |
445.18 |
175.63 |
| 14:38 |
-612.69 |
445.18 |
179.67 |
| 14:37 |
-612.69 |
415.57 |
182.43 |
| 14:36 |
-612.69 |
392.99 |
210.13 |
| 14:35 |
-612.69 |
392.99 |
203.33 |
| 14:34 |
-612.69 |
392.99 |
195.64 |
| 14:33 |
-612.69 |
392.99 |
178.77 |
| 14:32 |
-612.69 |
384.11 |
178.08 |
| 14:31 |
-612.69 |
402.83 |
161.32 |
| 14:30 |
-612.69 |
402.83 |
155.01 |
| 14:29 |
-833.56 |
402.83 |
154.51 |
| 14:28 |
-921.32 |
412.17 |
140.61 |
| 14:27 |
-921.32 |
373.76 |
143.66 |
| 14:26 |
-921.32 |
364.20 |
127.90 |
| 14:25 |
-921.32 |
352.18 |
125.63 |
| 14:24 |
-921.32 |
368.71 |
124.05 |
| 14:23 |
-921.32 |
361.43 |
114.98 |
| 14:22 |
-921.32 |
361.43 |
109.66 |
| 14:21 |
-921.32 |
359.56 |
121.57 |
| 14:20 |
-1019.72 |
318.82 |
88.90 |
| 14:19 |
-1019.72 |
318.82 |
74.92 |
| 14:18 |
-682.31 |
292.94 |
54.35 |
| 14:17 |
-626.22 |
293.42 |
52.77 |
| 14:16 |
-626.22 |
293.42 |
43.91 |
| 14:15 |
-626.22 |
293.42 |
26.57 |
| 14:14 |
-626.22 |
293.42 |
23.61 |
| 14:13 |
-594.93 |
313.10 |
19.28 |
| 14:12 |
-594.93 |
313.10 |
17.40 |
| 14:11 |
-594.93 |
303.25 |
13.07 |
| 14:10 |
-594.93 |
303.25 |
9.32 |
| 14:09 |
-594.93 |
321.46 |
9.22 |
| 14:08 |
-594.93 |
321.46 |
13.74 |
| 14:07 |
-211.46 |
321.46 |
56.44 |
| 14:06 |
-211.46 |
326.97 |
54.87 |
| 14:05 |
-211.46 |
321.84 |
53.59 |
| 14:04 |
-211.46 |
306.97 |
44.92 |
| 14:03 |
-211.46 |
285.00 |
39.01 |
| 14:02 |
-211.46 |
302.03 |
36.74 |
| 14:01 |
-211.46 |
302.03 |
36.35 |
| 14:00 |
-211.46 |
308.92 |
24.23 |
| 13:59 |
-211.46 |
308.92 |
32.60 |
| 13:58 |
-211.46 |
308.92 |
38.01 |
| 13:57 |
-211.46 |
308.92 |
40.46 |
| 13:56 |
-211.46 |
308.92 |
51.68 |
| 13:55 |
-211.46 |
313.63 |
49.71 |
| 13:54 |
-211.46 |
294.72 |
51.19 |
| 13:53 |
-211.46 |
271.07 |
50.59 |
| 13:52 |
-211.46 |
265.76 |
46.26 |
| 13:51 |
-211.46 |
265.76 |
28.23 |
| 13:50 |
-211.46 |
259.85 |
31.48 |
| 13:49 |
-173.24 |
310.18 |
80.14 |
| 13:48 |
-173.24 |
310.18 |
81.91 |
| 13:47 |
-173.24 |
310.18 |
85.36 |
| 13:46 |
-173.24 |
310.18 |
84.17 |
| 13:45 |
-173.24 |
310.18 |
84.37 |
| 13:44 |
-173.24 |
310.18 |
78.35 |
| 13:43 |
-173.24 |
310.18 |
78.05 |
| 13:42 |
-173.24 |
310.18 |
75.10 |
| 13:41 |
-173.24 |
291.76 |
69.88 |
| 13:40 |
-173.24 |
273.04 |
69.09 |
| 13:39 |
-173.24 |
273.04 |
77.16 |
| 13:38 |
-173.24 |
251.77 |
78.25 |
| 13:37 |
-173.24 |
242.02 |
77.06 |
| 13:36 |
-173.24 |
236.99 |
95.09 |
| 13:35 |
-173.24 |
217.29 |
94.99 |
| 13:34 |
-173.24 |
207.44 |
94.01 |
| 13:33 |
-173.24 |
259.65 |
113.90 |
| 13:32 |
-236.87 |
259.65 |
115.28 |
| 13:31 |
-236.87 |
264.97 |
155.37 |
| 13:30 |
-299.42 |
263.98 |
184.13 |
| 13:29 |
-126.95 |
293.04 |
221.36 |
| 13:28 |
-126.95 |
300.92 |
226.67 |
| 13:27 |
-126.95 |
295.60 |
223.31 |
| 13:26 |
-126.95 |
325.05 |
223.61 |
| 13:25 |
-126.95 |
315.19 |
222.42 |
| 13:24 |
-126.95 |
315.19 |
229.52 |
| 13:23 |
-126.95 |
325.04 |
229.81 |
| 13:22 |
-126.95 |
288.65 |
219.26 |
| 13:21 |
-126.95 |
288.65 |
218.18 |
| 13:20 |
-126.95 |
295.25 |
259.54 |
| 13:19 |
-126.95 |
295.25 |
256.09 |
| 13:18 |
-126.95 |
295.25 |
251.85 |
| 13:17 |
-126.95 |
288.75 |
251.84 |
| 13:16 |
-126.95 |
288.75 |
237.25 |
| 13:15 |
-176.25 |
282.83 |
241.39 |
| 13:14 |
-266.57 |
292.47 |
250.54 |
| 13:13 |
-266.57 |
243.62 |
247.38 |
| 13:12 |
-266.57 |
243.62 |
213.89 |
| 13:11 |
-266.57 |
243.62 |
207.69 |
| 13:10 |
-266.57 |
243.62 |
204.53 |
| 13:09 |
-266.57 |
233.77 |
198.42 |
| 13:08 |
-266.57 |
233.77 |
192.61 |
| 13:07 |
-266.57 |
233.77 |
186.30 |
| 13:06 |
-266.57 |
233.77 |
188.37 |
| 13:05 |
-266.57 |
233.77 |
190.73 |
| 13:04 |
-266.57 |
241.64 |
195.93 |
| 13:03 |
-266.57 |
241.64 |
194.06 |
| 13:02 |
-199.46 |
241.64 |
191.99 |
| 13:01 |
-199.46 |
241.64 |
189.04 |
| 11:30 |
-199.46 |
209.22 |
170.61 |
| 11:29 |
-199.46 |
199.77 |
183.59 |
| 11:28 |
-199.46 |
169.82 |
180.33 |
| 11:27 |
-199.46 |
164.80 |
169.99 |
| 11:26 |
-199.46 |
152.09 |
166.25 |
| 11:25 |
-199.46 |
173.15 |
165.75 |
| 11:24 |
-199.46 |
173.15 |
174.31 |
| 11:23 |
-199.46 |
173.15 |
172.54 |
| 11:22 |
-199.46 |
181.12 |
167.81 |
| 11:21 |
-199.46 |
171.27 |
160.23 |
| 11:20 |
-199.46 |
171.27 |
155.11 |
| 11:19 |
-199.46 |
171.27 |
162.19 |
| 11:18 |
-199.46 |
171.27 |
163.17 |
| 11:17 |
-199.46 |
171.27 |
154.80 |
| 11:16 |
-163.25 |
179.14 |
153.62 |
| 11:15 |
-163.25 |
179.14 |
150.46 |
| 11:14 |
-163.25 |
179.14 |
151.64 |
| 11:13 |
-127.04 |
157.86 |
151.93 |
| 11:12 |
-127.04 |
157.86 |
153.51 |
| 11:11 |
-127.04 |
157.86 |
156.26 |
| 11:10 |
-127.04 |
157.86 |
155.27 |
| 11:09 |
-127.04 |
151.95 |
154.39 |
| 11:08 |
-127.04 |
151.95 |
154.88 |
| 11:07 |
-127.04 |
151.95 |
154.38 |
| 11:06 |
-127.04 |
156.47 |
152.61 |
| 11:05 |
-127.04 |
151.05 |
147.09 |
| 11:04 |
-127.04 |
151.05 |
148.37 |
| 11:03 |
-127.04 |
123.86 |
147.98 |
| 11:02 |
-127.04 |
119.33 |
148.07 |
| 11:01 |
-127.04 |
119.33 |
138.22 |
| 11:00 |
-92.80 |
126.31 |
133.40 |
| 10:59 |
125.65 |
140.76 |
136.74 |
| 10:58 |
125.65 |
140.76 |
138.41 |
| 10:57 |
125.65 |
140.76 |
139.49 |
| 10:56 |
125.65 |
147.65 |
135.65 |
| 10:55 |
125.65 |
147.65 |
135.75 |
| 10:54 |
125.65 |
118.10 |
132.10 |
| 10:53 |
125.65 |
118.10 |
132.79 |
| 10:52 |
125.65 |
118.10 |
138.30 |
| 10:51 |
159.40 |
130.89 |
138.99 |
| 10:50 |
159.40 |
130.89 |
139.97 |
| 10:49 |
159.40 |
122.52 |
138.99 |
| 10:48 |
159.40 |
122.52 |
142.92 |
| 10:47 |
191.51 |
100.26 |
142.53 |
| 10:46 |
191.51 |
100.26 |
143.61 |
| 10:45 |
191.51 |
61.84 |
114.16 |
| 10:44 |
191.51 |
61.84 |
107.76 |
| 10:43 |
191.51 |
61.84 |
103.72 |
| 10:42 |
191.51 |
61.84 |
102.93 |
| 10:41 |
191.51 |
37.32 |
102.93 |
| 10:40 |
191.51 |
37.32 |
105.88 |
| 10:39 |
191.51 |
37.32 |
107.16 |
| 10:38 |
191.51 |
59.56 |
109.23 |
| 10:37 |
351.00 |
37.09 |
108.22 |
| 10:36 |
351.00 |
58.74 |
106.25 |
| 10:35 |
351.00 |
39.04 |
104.28 |
| 10:34 |
351.00 |
39.04 |
100.14 |
| 10:33 |
351.00 |
54.70 |
103.20 |
| 10:32 |
351.00 |
94.00 |
110.68 |
| 10:31 |
351.00 |
83.45 |
106.93 |
| 10:30 |
351.00 |
126.30 |
122.69 |
| 10:29 |
351.00 |
128.95 |
128.00 |
| 10:28 |
351.00 |
128.95 |
125.14 |
| 10:27 |
351.00 |
136.24 |
136.17 |
| 10:26 |
351.00 |
151.02 |
140.80 |
| 10:25 |
351.00 |
151.02 |
142.48 |
| 10:24 |
351.00 |
136.93 |
113.02 |
| 10:23 |
351.00 |
92.51 |
111.25 |
| 10:22 |
312.48 |
92.51 |
95.19 |
| 10:21 |
312.48 |
92.51 |
91.34 |
| 10:20 |
312.48 |
92.51 |
90.35 |
| 10:19 |
312.48 |
92.51 |
100.39 |
| 10:18 |
312.48 |
87.38 |
96.06 |
| 10:17 |
312.48 |
137.42 |
112.72 |
| 10:16 |
312.48 |
137.42 |
105.62 |
| 10:15 |
312.48 |
137.42 |
111.42 |
| 10:14 |
312.48 |
137.42 |
124.52 |
| 10:13 |
312.48 |
157.71 |
129.34 |
| 10:12 |
312.48 |
168.35 |
148.84 |
| 10:11 |
312.48 |
174.26 |
146.08 |
| 10:10 |
215.34 |
174.26 |
138.79 |
| 10:09 |
395.91 |
121.29 |
122.62 |
| 10:08 |
395.91 |
121.29 |
112.67 |
| 10:07 |
395.91 |
121.29 |
109.52 |
| 10:06 |
395.91 |
121.29 |
112.37 |
| 10:05 |
395.91 |
121.29 |
113.55 |
| 10:04 |
395.91 |
121.29 |
106.26 |
| 10:03 |
395.91 |
128.46 |
111.67 |
| 10:02 |
350.20 |
75.42 |
112.36 |
| 10:01 |
350.20 |
67.55 |
113.14 |
| 10:00 |
350.20 |
67.55 |
109.00 |
| 09:59 |
294.71 |
47.87 |
107.03 |
| 09:58 |
294.71 |
47.87 |
109.38 |
| 09:57 |
294.71 |
41.58 |
113.90 |
| 09:56 |
294.71 |
55.65 |
107.60 |
| 09:55 |
447.32 |
72.66 |
126.09 |
| 09:54 |
447.32 |
72.66 |
124.80 |
| 09:53 |
447.32 |
66.75 |
130.81 |
| 09:52 |
447.32 |
61.23 |
138.48 |
| 09:51 |
447.32 |
51.68 |
144.58 |
| 09:50 |
447.32 |
41.84 |
130.11 |
| 09:49 |
447.32 |
41.84 |
130.11 |
| 09:48 |
447.32 |
21.38 |
134.33 |
| 09:47 |
447.32 |
-13.66 |
122.03 |
| 09:46 |
351.58 |
-44.16 |
117.80 |
| 09:45 |
249.34 |
-61.78 |
117.89 |
| 09:44 |
249.34 |
-43.79 |
140.87 |
| 09:43 |
249.34 |
-43.79 |
104.07 |
| 09:42 |
249.34 |
-49.69 |
86.46 |
| 09:41 |
249.34 |
-66.32 |
63.62 |
| 09:40 |
249.34 |
-102.83 |
40.00 |
| 09:39 |
249.34 |
-181.65 |
19.04 |
| 09:38 |
200.14 |
-181.65 |
11.46 |
| 09:37 |
200.14 |
-178.22 |
26.20 |
| 09:36 |
200.14 |
-139.24 |
32.29 |
| 09:35 |
0.00 |
-93.46 |
-0.85 |
| 09:34 |
0.00 |
-88.36 |
0.23 |
| 09:33 |
0.00 |
-52.91 |
0.12 |
| 09:32 |
0.00 |
-69.33 |
-21.12 |
| 09:31 |
0.00 |
-31.94 |
-31.93 |
| 09:30 |
0.00 |
-21.53 |
-12.48 |
|
| 大单资金：-603.09万元 |
成交额占比：-5.61% |
| 中单资金：629.39万元 |
成交额占比：5.85% |
| 小单资金：77.65万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
9.87 |
0.41% |
103.95 |
-4173.22 |
-603.09 |
-5.61% |
629.39 |
5.85% |
77.65 |
0.72% |
| 20250804 |
9.83 |
0.00% |
-795.62 |
-5185.26 |
-486.00 |
-4.84% |
-11.86 |
-0.12% |
-297.76 |
-2.97% |
| 20250801 |
9.83 |
-0.30% |
-4433.33 |
-5446.03 |
-1819.13 |
-10.85% |
170.25 |
1.02% |
-2784.45 |
-16.61% |
| 20250731 |
9.86 |
-1.69% |
-4529.57 |
-3902.31 |
-2125.31 |
-13.53% |
-1503.92 |
-9.57% |
-900.34 |
-5.73% |
| 20250730 |
10.03 |
0.50% |
2043.18 |
476.58 |
860.31 |
4.92% |
587.20 |
3.36% |
595.67 |
3.41% |
| 20250729 |
9.98 |
-0.20% |
-2253.44 |
882.61 |
-1615.13 |
-12.28% |
-375.76 |
-2.86% |
-262.55 |
-2.00% |
| 20250728 |
10.00 |
-0.50% |
-1178.82 |
1186.51 |
-746.77 |
-5.33% |
-147.28 |
-1.05% |
-284.77 |
-2.03% |
| 20250725 |
10.05 |
-0.50% |
-2930.17 |
2091.11 |
-275.41 |
-1.73% |
-1687.76 |
-10.58% |
-967.00 |
-6.06% |
| 20250724 |
10.10 |
1.81% |
5213.60 |
1731.91 |
2253.58 |
9.46% |
1146.99 |
4.81% |
1813.03 |
7.61% |
| 20250723 |
9.92 |
-0.30% |
-127.17 |
-576.31 |
1266.34 |
6.61% |
-955.80 |
-4.99% |
-437.71 |
-2.28% |
| 20250722 |
9.95 |
0.40% |
-833.65 |
-1619.07 |
-1311.23 |
-9.56% |
381.26 |
2.78% |
96.32 |
0.70% |
| 20250721 |
9.91 |
0.51% |
2008.27 |
-2437.14 |
157.83 |
0.94% |
826.07 |
4.93% |
1024.37 |
6.12% |
| 20250718 |
9.86 |
0.51% |
1691.67 |
-3209.62 |
-634.61 |
-6.19% |
829.23 |
8.09% |
1497.05 |
14.61% |
| 20250717 |
9.81 |
0.41% |
601.62 |
-3693.18 |
-54.64 |
-0.61% |
640.18 |
7.15% |
16.08 |
0.18% |
| 20250716 |
9.77 |
0.21% |
616.99 |
-3274.41 |
223.58 |
2.64% |
-58.77 |
-0.69% |
452.18 |
5.34% |
| 20250715 |
9.75 |
-1.32% |
-7117.20 |
-3091.05 |
-2129.30 |
-12.71% |
-3028.88 |
-18.08% |
-1959.02 |
-11.69% |
| 20250714 |
9.88 |
-0.20% |
-1393.21 |
-1883.64 |
-614.65 |
-6.55% |
-600.50 |
-6.40% |
-178.06 |
-1.90% |
| 20250711 |
9.90 |
0.00% |
-16.88 |
-1280.74 |
-1118.17 |
-8.32% |
154.15 |
1.15% |
947.14 |
7.05% |
| 20250710 |
9.90 |
0.51% |
1316.26 |
-947.58 |
364.13 |
2.76% |
280.63 |
2.13% |
671.50 |
5.10% |
| 20250709 |
9.85 |
0.20% |
1689.72 |
-2368.87 |
406.94 |
3.63% |
493.69 |
4.40% |
789.09 |
7.03% |
| 20250708 |
9.83 |
0.20% |
-1821.37 |
-3531.88 |
-921.89 |
-8.86% |
-384.93 |
-3.70% |
-514.55 |
-4.95% |
| 20250707 |
9.81 |
0.00% |
936.14 |
-3066.00 |
-11.75 |
-0.16% |
477.41 |
6.51% |
470.48 |
6.42% |
| 20250704 |
9.81 |
-0.10% |
-630.27 |
-3456.25 |
-785.01 |
-8.77% |
61.31 |
0.69% |
93.43 |
1.04% |
| 20250703 |
9.82 |
-0.10% |
-1259.74 |
-2597.03 |
-1057.16 |
-10.93% |
-342.16 |
-3.54% |
139.58 |
1.44% |
| 20250702 |
9.83 |
-0.10% |
-783.28 |
454.49 |
-756.07 |
-6.86% |
-309.30 |
-2.81% |
282.09 |
2.56% |
| 20250701 |
9.84 |
-0.10% |
-1445.65 |
2935.29 |
-456.01 |
-5.09% |
-989.37 |
-11.03% |
-0.27 |
-0.00% |
| 20250630 |
9.85 |
0.31% |
-694.73 |
3937.54 |
-402.00 |
-3.90% |
-455.77 |
-4.42% |
163.04 |
1.58% |
| 20250627 |
9.82 |
-0.30% |
-1200.91 |
3438.75 |
74.21 |
0.53% |
-1035.29 |
-7.44% |
-239.83 |
-1.72% |
| 20250626 |
9.85 |
0.72% |
2067.05 |
3052.10 |
1994.36 |
8.02% |
653.37 |
2.63% |
-580.68 |
-2.34% |
| 20250625 |
9.78 |
0.93% |
2447.68 |
125.98 |
1724.73 |
16.23% |
217.97 |
2.05% |
504.98 |
4.75% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
