| 600138中青旅 今日实时资金流向 |
| 13:05 |
446.96 |
343.65 |
678.40 |
| 13:04 |
446.96 |
343.65 |
675.96 |
| 13:03 |
446.96 |
409.92 |
715.49 |
| 13:02 |
446.96 |
409.92 |
717.05 |
| 13:01 |
446.96 |
420.27 |
728.56 |
| 11:30 |
446.96 |
420.27 |
737.55 |
| 11:29 |
446.96 |
420.27 |
729.92 |
| 11:28 |
446.96 |
420.27 |
724.55 |
| 11:27 |
446.96 |
420.27 |
719.96 |
| 11:26 |
446.96 |
420.27 |
719.37 |
| 11:25 |
446.96 |
424.76 |
715.56 |
| 11:24 |
446.96 |
424.76 |
719.17 |
| 11:23 |
446.96 |
424.76 |
719.17 |
| 11:22 |
446.96 |
431.60 |
714.19 |
| 11:21 |
446.96 |
431.60 |
713.31 |
| 11:20 |
446.96 |
431.60 |
712.52 |
| 11:19 |
446.96 |
431.60 |
715.85 |
| 11:18 |
446.96 |
431.60 |
718.97 |
| 11:17 |
446.96 |
468.82 |
715.45 |
| 11:16 |
446.96 |
468.82 |
716.13 |
| 11:15 |
446.96 |
449.48 |
704.21 |
| 11:14 |
446.96 |
459.53 |
703.04 |
| 11:13 |
446.96 |
459.53 |
699.42 |
| 11:12 |
446.96 |
459.53 |
698.64 |
| 11:11 |
446.96 |
459.53 |
700.49 |
| 11:10 |
446.96 |
459.53 |
700.49 |
| 11:09 |
446.96 |
459.53 |
696.09 |
| 11:08 |
446.96 |
459.53 |
695.31 |
| 11:07 |
446.96 |
459.53 |
695.31 |
| 11:06 |
446.96 |
459.53 |
690.33 |
| 11:05 |
446.96 |
459.53 |
690.43 |
| 11:04 |
446.96 |
468.72 |
689.35 |
| 11:03 |
446.96 |
493.82 |
689.26 |
| 11:02 |
446.96 |
500.66 |
692.09 |
| 11:01 |
446.96 |
472.82 |
681.92 |
| 11:00 |
446.96 |
472.82 |
683.10 |
| 10:59 |
446.96 |
463.05 |
663.75 |
| 10:58 |
446.96 |
463.05 |
663.65 |
| 10:57 |
446.96 |
463.05 |
663.26 |
| 10:56 |
446.96 |
463.05 |
663.55 |
| 10:55 |
446.96 |
463.05 |
666.09 |
| 10:54 |
446.96 |
463.05 |
665.41 |
| 10:53 |
446.96 |
456.01 |
658.37 |
| 10:52 |
446.96 |
456.01 |
657.20 |
| 10:51 |
446.96 |
456.01 |
654.27 |
| 10:50 |
446.96 |
444.29 |
654.27 |
| 10:49 |
446.96 |
433.44 |
649.28 |
| 10:48 |
446.96 |
413.90 |
648.99 |
| 10:47 |
446.96 |
413.90 |
644.88 |
| 10:46 |
446.96 |
413.90 |
648.69 |
| 10:45 |
446.96 |
406.86 |
647.32 |
| 10:44 |
446.96 |
406.86 |
615.76 |
| 10:43 |
446.96 |
418.37 |
615.86 |
| 10:42 |
446.96 |
440.12 |
611.40 |
| 10:41 |
446.96 |
484.57 |
653.12 |
| 10:40 |
446.96 |
484.57 |
659.96 |
| 10:39 |
446.96 |
484.57 |
658.10 |
| 10:38 |
446.96 |
478.70 |
658.01 |
| 10:37 |
446.96 |
478.70 |
658.01 |
| 10:36 |
446.96 |
486.52 |
653.90 |
| 10:35 |
446.96 |
505.57 |
655.56 |
| 10:34 |
446.96 |
505.57 |
653.21 |
| 10:33 |
477.54 |
521.01 |
654.18 |
| 10:32 |
477.54 |
527.16 |
666.49 |
| 10:31 |
477.54 |
527.16 |
665.42 |
| 10:30 |
477.54 |
527.16 |
662.48 |
| 10:29 |
477.54 |
493.42 |
668.54 |
| 10:28 |
477.54 |
493.42 |
666.98 |
| 10:27 |
477.54 |
493.42 |
663.55 |
| 10:26 |
477.54 |
487.55 |
655.53 |
| 10:25 |
477.54 |
519.93 |
655.04 |
| 10:24 |
477.54 |
530.98 |
653.96 |
| 10:23 |
477.54 |
506.43 |
649.95 |
| 10:22 |
477.54 |
488.92 |
642.81 |
| 10:21 |
477.54 |
488.92 |
636.65 |
| 10:20 |
675.10 |
488.92 |
631.56 |
| 10:19 |
675.10 |
488.92 |
626.47 |
| 10:18 |
675.10 |
483.53 |
628.91 |
| 10:17 |
675.10 |
483.53 |
626.56 |
| 10:16 |
675.10 |
467.10 |
612.08 |
| 10:15 |
675.10 |
457.32 |
615.40 |
| 10:14 |
675.10 |
451.45 |
615.00 |
| 10:13 |
675.10 |
451.45 |
615.29 |
| 10:12 |
675.10 |
451.45 |
614.89 |
| 10:11 |
675.10 |
448.52 |
608.05 |
| 10:10 |
737.98 |
432.58 |
579.19 |
| 10:09 |
737.98 |
432.58 |
578.20 |
| 10:08 |
737.98 |
424.55 |
581.62 |
| 10:07 |
700.78 |
434.22 |
575.84 |
| 10:06 |
700.78 |
434.22 |
571.83 |
| 10:05 |
700.78 |
461.61 |
573.20 |
| 10:04 |
700.78 |
461.61 |
560.86 |
| 10:03 |
700.78 |
451.33 |
555.67 |
| 10:02 |
731.72 |
466.40 |
556.74 |
| 10:01 |
731.72 |
481.48 |
576.22 |
| 10:00 |
731.72 |
481.48 |
574.65 |
| 09:59 |
731.72 |
422.78 |
560.83 |
| 09:58 |
697.12 |
449.41 |
542.89 |
| 09:57 |
697.12 |
439.61 |
538.57 |
| 09:56 |
727.57 |
420.10 |
527.59 |
| 09:55 |
547.24 |
410.31 |
521.13 |
| 09:54 |
449.34 |
410.31 |
468.75 |
| 09:53 |
449.34 |
429.87 |
465.52 |
| 09:52 |
449.34 |
423.41 |
456.70 |
| 09:51 |
449.34 |
427.61 |
460.80 |
| 09:50 |
449.34 |
310.81 |
404.96 |
| 09:49 |
449.34 |
310.81 |
390.87 |
| 09:48 |
449.34 |
305.91 |
387.25 |
| 09:47 |
449.34 |
297.11 |
365.93 |
| 09:46 |
449.34 |
297.11 |
372.27 |
| 09:45 |
449.34 |
297.11 |
356.43 |
| 09:44 |
449.34 |
310.50 |
346.25 |
| 09:43 |
449.34 |
310.98 |
349.37 |
| 09:42 |
449.34 |
320.76 |
335.08 |
| 09:41 |
409.69 |
256.01 |
262.07 |
| 09:40 |
409.69 |
258.54 |
241.53 |
| 09:39 |
370.51 |
250.33 |
232.63 |
| 09:38 |
370.51 |
299.37 |
238.19 |
| 09:37 |
370.51 |
267.62 |
193.44 |
| 09:36 |
370.51 |
264.59 |
172.35 |
| 09:35 |
370.51 |
256.69 |
161.52 |
| 09:34 |
370.51 |
265.76 |
159.85 |
| 09:33 |
370.51 |
284.89 |
169.02 |
| 09:32 |
370.51 |
264.76 |
164.62 |
| 09:31 |
-36.72 |
-7.10 |
15.28 |
| 09:30 |
0.00 |
0.00 |
-9.56 |
|
| 大单资金：446.96万元 |
成交额占比：9.24% |
| 中单资金：343.65万元 |
成交额占比：7.11% |
| 小单资金：678.40万元 |
成交额占比：14.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
9.78 |
0.31% |
1112.38 |
-3048.65 |
449.34 |
22.08% |
297.11 |
14.60% |
365.93 |
17.98% |
| 20250715 |
9.75 |
-1.32% |
-7117.20 |
-3091.05 |
-2129.30 |
-12.71% |
-3028.88 |
-18.08% |
-1959.02 |
-11.69% |
| 20250714 |
9.88 |
-0.20% |
-1393.21 |
-1883.64 |
-614.65 |
-6.55% |
-600.50 |
-6.40% |
-178.06 |
-1.90% |
| 20250711 |
9.90 |
0.00% |
-16.88 |
-1280.74 |
-1118.17 |
-8.32% |
154.15 |
1.15% |
947.14 |
7.05% |
| 20250710 |
9.90 |
0.51% |
1316.26 |
-947.58 |
364.13 |
2.76% |
280.63 |
2.13% |
671.50 |
5.10% |
| 20250709 |
9.85 |
0.20% |
1689.72 |
-2368.87 |
406.94 |
3.63% |
493.69 |
4.40% |
789.09 |
7.03% |
| 20250708 |
9.83 |
0.20% |
-1821.37 |
-3531.88 |
-921.89 |
-8.86% |
-384.93 |
-3.70% |
-514.55 |
-4.95% |
| 20250707 |
9.81 |
0.00% |
936.14 |
-3066.00 |
-11.75 |
-0.16% |
477.41 |
6.51% |
470.48 |
6.42% |
| 20250704 |
9.81 |
-0.10% |
-630.27 |
-3456.25 |
-785.01 |
-8.77% |
61.31 |
0.69% |
93.43 |
1.04% |
| 20250703 |
9.82 |
-0.10% |
-1259.74 |
-2597.03 |
-1057.16 |
-10.93% |
-342.16 |
-3.54% |
139.58 |
1.44% |
| 20250702 |
9.83 |
-0.10% |
-783.28 |
454.49 |
-756.07 |
-6.86% |
-309.30 |
-2.81% |
282.09 |
2.56% |
| 20250701 |
9.84 |
-0.10% |
-1445.65 |
2935.29 |
-456.01 |
-5.09% |
-989.37 |
-11.03% |
-0.27 |
-0.00% |
| 20250630 |
9.85 |
0.31% |
-694.73 |
3937.54 |
-402.00 |
-3.90% |
-455.77 |
-4.42% |
163.04 |
1.58% |
| 20250627 |
9.82 |
-0.30% |
-1200.91 |
3438.75 |
74.21 |
0.53% |
-1035.29 |
-7.44% |
-239.83 |
-1.72% |
| 20250626 |
9.85 |
0.72% |
2067.05 |
3052.10 |
1994.36 |
8.02% |
653.37 |
2.63% |
-580.68 |
-2.34% |
| 20250625 |
9.78 |
0.93% |
2447.68 |
125.98 |
1724.73 |
16.23% |
217.97 |
2.05% |
504.98 |
4.75% |
| 20250624 |
9.69 |
1.36% |
909.68 |
-1916.18 |
546.24 |
6.81% |
400.57 |
4.99% |
-37.13 |
-0.46% |
| 20250623 |
9.56 |
0.10% |
-1996.55 |
-1965.46 |
-900.79 |
-11.57% |
-243.31 |
-3.13% |
-852.45 |
-10.95% |
| 20250620 |
9.55 |
-0.10% |
-1020.67 |
-1157.28 |
-312.44 |
-6.23% |
-441.17 |
-8.80% |
-267.06 |
-5.33% |
| 20250619 |
9.56 |
-1.34% |
-2521.77 |
-3221.65 |
-931.76 |
-9.70% |
-1670.90 |
-17.39% |
80.89 |
0.84% |
| 20250618 |
9.69 |
-0.72% |
-1606.39 |
-2728.75 |
-317.43 |
-5.52% |
-736.21 |
-12.79% |
-552.75 |
-9.61% |
| 20250617 |
9.76 |
0.72% |
881.67 |
-2906.92 |
496.96 |
6.32% |
244.33 |
3.11% |
140.38 |
1.78% |
| 20250616 |
9.69 |
0.10% |
-1628.13 |
-3877.85 |
-92.61 |
-1.44% |
-1024.16 |
-15.88% |
-511.36 |
-7.93% |
| 20250613 |
9.68 |
-1.63% |
-4268.64 |
-2645.92 |
-2376.81 |
-19.91% |
-1377.72 |
-11.54% |
-514.11 |
-4.31% |
| 20250612 |
9.84 |
-0.20% |
-1505.75 |
-636.28 |
-438.86 |
-5.41% |
-511.08 |
-6.30% |
-555.81 |
-6.86% |
| 20250611 |
9.86 |
0.00% |
936.50 |
-1438.55 |
-495.60 |
-5.03% |
417.76 |
4.24% |
1014.34 |
10.29% |
| 20250610 |
9.86 |
-0.20% |
-1261.63 |
-1444.45 |
-473.97 |
-3.33% |
-472.32 |
-3.32% |
-315.34 |
-2.21% |
| 20250609 |
9.88 |
0.71% |
1871.21 |
1957.11 |
1139.32 |
10.99% |
256.47 |
2.47% |
475.42 |
4.59% |
| 20250606 |
9.81 |
0.20% |
-138.85 |
493.16 |
-367.17 |
-4.67% |
6.69 |
0.09% |
221.63 |
2.82% |
| 20250605 |
9.79 |
-0.41% |
-2700.37 |
340.68 |
-1241.13 |
-11.52% |
-801.40 |
-7.44% |
-657.84 |
-6.11% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
