| 600138中青旅 今日实时资金流向 |
| 15:00 |
-1551.52 |
-1231.25 |
528.36 |
| 14:59 |
-1551.52 |
-1342.29 |
449.60 |
| 14:58 |
-1551.52 |
-1342.29 |
449.60 |
| 14:57 |
-1551.52 |
-1342.29 |
449.60 |
| 14:56 |
-1551.52 |
-1343.80 |
465.94 |
| 14:55 |
-1551.52 |
-1366.62 |
460.19 |
| 14:54 |
-1436.06 |
-1361.21 |
465.51 |
| 14:53 |
-1436.06 |
-1396.74 |
451.77 |
| 14:52 |
-1436.06 |
-1383.53 |
451.06 |
| 14:51 |
-1436.06 |
-1396.36 |
429.43 |
| 14:50 |
-1436.06 |
-1384.23 |
417.18 |
| 14:49 |
-1436.06 |
-1377.93 |
409.77 |
| 14:48 |
-1503.86 |
-1377.14 |
389.33 |
| 14:47 |
-1503.86 |
-1392.54 |
388.03 |
| 14:46 |
-1503.86 |
-1383.67 |
387.60 |
| 14:45 |
-1503.86 |
-1374.81 |
375.65 |
| 14:44 |
-1503.86 |
-1374.81 |
364.88 |
| 14:43 |
-1503.86 |
-1375.11 |
353.23 |
| 14:42 |
-1503.86 |
-1412.83 |
342.07 |
| 14:41 |
-1503.86 |
-1382.68 |
320.56 |
| 14:40 |
-1503.86 |
-1375.00 |
317.22 |
| 14:39 |
-1503.86 |
-1340.19 |
298.27 |
| 14:38 |
-1503.86 |
-1316.63 |
295.60 |
| 14:37 |
-1385.84 |
-1364.26 |
286.91 |
| 14:36 |
-1385.84 |
-1373.06 |
282.16 |
| 14:35 |
-1385.84 |
-1380.26 |
270.71 |
| 14:34 |
-1484.54 |
-1380.26 |
253.93 |
| 14:33 |
-1484.54 |
-1371.68 |
253.62 |
| 14:32 |
-1484.54 |
-1371.68 |
245.52 |
| 14:31 |
-1484.54 |
-1371.68 |
246.98 |
| 14:30 |
-1484.54 |
-1349.99 |
240.76 |
| 14:29 |
-1385.90 |
-1336.07 |
229.80 |
| 14:28 |
-1385.90 |
-1351.08 |
216.77 |
| 14:27 |
-1385.90 |
-1352.66 |
224.55 |
| 14:26 |
-1346.55 |
-1352.66 |
226.52 |
| 14:25 |
-1346.55 |
-1362.53 |
223.76 |
| 14:24 |
-1346.55 |
-1362.53 |
224.64 |
| 14:23 |
-1307.15 |
-1360.57 |
214.98 |
| 14:22 |
-1307.15 |
-1360.57 |
209.16 |
| 14:21 |
-1307.15 |
-1359.59 |
210.63 |
| 14:20 |
-1307.15 |
-1350.73 |
208.07 |
| 14:19 |
-1387.87 |
-1320.33 |
213.11 |
| 14:18 |
-1228.99 |
-1333.74 |
189.47 |
| 14:17 |
-1228.99 |
-1324.18 |
196.07 |
| 14:16 |
-1228.99 |
-1346.46 |
144.79 |
| 14:15 |
-1228.99 |
-1336.61 |
164.38 |
| 14:14 |
-1031.99 |
-1325.09 |
160.42 |
| 14:13 |
-942.66 |
-1318.39 |
168.31 |
| 14:12 |
-942.66 |
-1316.72 |
203.32 |
| 14:11 |
-942.66 |
-1290.48 |
227.39 |
| 14:10 |
-942.66 |
-1241.91 |
238.94 |
| 14:09 |
-942.66 |
-1256.84 |
244.97 |
| 14:08 |
-982.32 |
-1249.05 |
259.89 |
| 14:07 |
-982.32 |
-1232.15 |
267.29 |
| 14:06 |
-982.32 |
-1213.88 |
271.64 |
| 14:05 |
-982.32 |
-1210.24 |
261.55 |
| 14:04 |
-982.32 |
-1205.11 |
258.58 |
| 14:03 |
-982.32 |
-1205.11 |
267.96 |
| 14:02 |
-982.32 |
-1219.66 |
246.50 |
| 14:01 |
-982.32 |
-1243.10 |
246.78 |
| 14:00 |
-982.32 |
-1262.88 |
228.29 |
| 13:59 |
-982.32 |
-1251.23 |
228.48 |
| 13:58 |
-982.32 |
-1228.90 |
237.08 |
| 13:57 |
-982.32 |
-1228.90 |
252.68 |
| 13:56 |
-947.58 |
-1258.64 |
222.64 |
| 13:55 |
-947.58 |
-1258.64 |
219.87 |
| 13:54 |
-947.58 |
-1258.64 |
200.07 |
| 13:53 |
-947.58 |
-1229.06 |
196.42 |
| 13:52 |
-947.58 |
-1229.06 |
198.19 |
| 13:51 |
-889.40 |
-1288.77 |
202.42 |
| 13:50 |
-889.40 |
-1288.77 |
199.85 |
| 13:49 |
-831.17 |
-1292.14 |
201.63 |
| 13:48 |
-831.17 |
-1286.71 |
205.85 |
| 13:47 |
-864.23 |
-1286.71 |
232.22 |
| 13:46 |
-864.23 |
-1287.51 |
235.37 |
| 13:45 |
-864.23 |
-1253.26 |
233.30 |
| 13:44 |
-864.23 |
-1245.47 |
234.67 |
| 13:43 |
-864.23 |
-1235.60 |
244.64 |
| 13:42 |
-864.23 |
-1215.86 |
255.19 |
| 13:41 |
-864.23 |
-1215.86 |
251.34 |
| 13:40 |
-864.23 |
-1183.38 |
253.31 |
| 13:39 |
-864.23 |
-1183.38 |
250.84 |
| 13:38 |
-864.23 |
-1193.26 |
254.98 |
| 13:37 |
-864.23 |
-1193.26 |
260.11 |
| 13:36 |
-864.23 |
-1178.46 |
258.22 |
| 13:35 |
-814.83 |
-1120.07 |
277.29 |
| 13:34 |
-814.83 |
-1120.07 |
277.97 |
| 13:33 |
-772.75 |
-1062.37 |
304.35 |
| 13:32 |
-863.18 |
-1022.65 |
313.43 |
| 13:31 |
-863.18 |
-991.99 |
315.80 |
| 13:30 |
-811.26 |
-991.99 |
311.64 |
| 13:29 |
-811.26 |
-991.99 |
321.72 |
| 13:28 |
-811.26 |
-982.10 |
314.98 |
| 13:27 |
-811.26 |
-995.66 |
329.32 |
| 13:26 |
-811.26 |
-984.59 |
307.25 |
| 13:25 |
-811.26 |
-974.70 |
299.42 |
| 13:24 |
-811.26 |
-926.68 |
311.59 |
| 13:23 |
-811.26 |
-906.88 |
314.75 |
| 13:22 |
-845.02 |
-920.94 |
319.90 |
| 13:21 |
-845.02 |
-920.94 |
309.00 |
| 13:20 |
-845.02 |
-911.05 |
307.31 |
| 13:19 |
-845.02 |
-905.12 |
303.56 |
| 13:18 |
-845.02 |
-905.12 |
309.49 |
| 13:17 |
-845.02 |
-946.26 |
317.68 |
| 13:16 |
-845.02 |
-946.26 |
310.16 |
| 13:15 |
-845.02 |
-952.10 |
315.50 |
| 13:14 |
-845.02 |
-950.32 |
324.39 |
| 13:13 |
-845.02 |
-976.24 |
325.38 |
| 13:12 |
-894.47 |
-969.03 |
324.88 |
| 13:11 |
-894.47 |
-988.21 |
312.81 |
| 13:10 |
-894.47 |
-996.92 |
301.93 |
| 13:09 |
-943.92 |
-994.16 |
282.84 |
| 13:08 |
-943.92 |
-994.16 |
288.36 |
| 13:07 |
-1026.52 |
-993.48 |
289.25 |
| 13:06 |
-1026.52 |
-995.27 |
298.91 |
| 13:05 |
-1026.52 |
-990.34 |
302.56 |
| 13:04 |
-983.63 |
-1035.74 |
295.75 |
| 13:03 |
-934.33 |
-1035.95 |
301.86 |
| 13:02 |
-934.33 |
-1035.95 |
301.46 |
| 13:01 |
-973.37 |
-1030.04 |
298.99 |
| 11:30 |
-1054.57 |
-954.81 |
290.78 |
| 11:29 |
-1054.57 |
-981.23 |
282.10 |
| 11:28 |
-1054.57 |
-998.78 |
289.87 |
| 11:27 |
-1054.57 |
-1017.32 |
284.74 |
| 11:26 |
-1054.57 |
-1027.18 |
272.12 |
| 11:25 |
-1054.57 |
-1054.88 |
266.10 |
| 11:24 |
-1054.57 |
-1047.00 |
278.41 |
| 11:23 |
-1054.57 |
-1066.63 |
261.45 |
| 11:22 |
-1054.57 |
-1088.22 |
264.39 |
| 11:21 |
-1002.56 |
-1059.17 |
285.46 |
| 11:20 |
-1002.56 |
-1059.17 |
284.97 |
| 11:19 |
-1002.56 |
-1059.17 |
289.10 |
| 11:18 |
-1002.56 |
-1069.03 |
294.91 |
| 11:17 |
-1002.56 |
-1088.75 |
295.79 |
| 11:16 |
-1002.56 |
-1052.30 |
292.04 |
| 11:15 |
-1002.56 |
-1042.55 |
302.08 |
| 11:14 |
-1002.56 |
-1022.85 |
298.92 |
| 11:13 |
-1001.36 |
-1023.74 |
289.85 |
| 11:12 |
-1001.36 |
-1042.57 |
279.30 |
| 11:11 |
-1040.50 |
-1042.57 |
285.99 |
| 11:10 |
-1040.50 |
-1028.57 |
284.81 |
| 11:09 |
-1040.50 |
-1017.73 |
290.32 |
| 11:08 |
-935.20 |
-1025.93 |
301.16 |
| 11:07 |
-935.20 |
-1025.93 |
320.19 |
| 11:06 |
-935.20 |
-1025.93 |
318.90 |
| 11:05 |
-980.11 |
-1001.19 |
314.84 |
| 11:04 |
-980.11 |
-995.76 |
309.11 |
| 11:03 |
-980.11 |
-1006.23 |
311.37 |
| 11:02 |
-1019.59 |
-1006.23 |
308.80 |
| 11:01 |
-1019.59 |
-998.04 |
302.58 |
| 11:00 |
-1019.59 |
-974.38 |
292.61 |
| 10:59 |
-1019.59 |
-970.94 |
303.65 |
| 10:58 |
-1019.59 |
-1007.46 |
298.21 |
| 10:57 |
-1019.59 |
-1007.46 |
295.84 |
| 10:56 |
-1019.59 |
-1012.69 |
291.99 |
| 10:55 |
-1019.59 |
-977.69 |
271.75 |
| 10:54 |
-1019.59 |
-987.16 |
276.37 |
| 10:53 |
-1019.59 |
-987.16 |
276.46 |
| 10:52 |
-1019.59 |
-969.22 |
273.99 |
| 10:51 |
-1059.76 |
-960.74 |
264.90 |
| 10:50 |
-1109.85 |
-960.74 |
263.51 |
| 10:49 |
-1109.85 |
-942.02 |
270.39 |
| 10:48 |
-1109.85 |
-929.61 |
274.22 |
| 10:47 |
-1109.85 |
-882.43 |
268.69 |
| 10:46 |
-1109.85 |
-882.43 |
270.35 |
| 10:45 |
-1109.85 |
-858.79 |
266.50 |
| 10:44 |
-1109.85 |
-856.92 |
269.55 |
| 10:43 |
-1075.41 |
-856.53 |
260.59 |
| 10:42 |
-1075.41 |
-856.53 |
257.23 |
| 10:41 |
-1075.41 |
-856.53 |
249.45 |
| 10:40 |
-1075.41 |
-850.54 |
246.89 |
| 10:39 |
-1075.41 |
-826.92 |
242.64 |
| 10:38 |
-1075.41 |
-826.92 |
238.80 |
| 10:37 |
-1075.41 |
-816.59 |
234.75 |
| 10:36 |
-1132.54 |
-790.61 |
241.44 |
| 10:35 |
-1132.54 |
-790.61 |
242.51 |
| 10:34 |
-1132.54 |
-790.61 |
242.59 |
| 10:33 |
-1132.54 |
-778.62 |
234.90 |
| 10:32 |
-1021.75 |
-787.79 |
228.70 |
| 10:31 |
-1021.75 |
-797.64 |
221.20 |
| 10:30 |
-867.70 |
-797.64 |
218.44 |
| 10:29 |
-867.70 |
-797.64 |
208.47 |
| 10:28 |
-867.70 |
-810.95 |
208.76 |
| 10:27 |
-867.70 |
-816.87 |
192.39 |
| 10:26 |
-867.70 |
-824.16 |
168.33 |
| 10:25 |
-853.90 |
-810.37 |
166.35 |
| 10:24 |
-813.22 |
-794.02 |
161.80 |
| 10:23 |
-813.22 |
-794.03 |
158.84 |
| 10:22 |
-813.22 |
-786.84 |
158.04 |
| 10:21 |
-813.22 |
-768.33 |
127.39 |
| 10:20 |
-813.22 |
-780.15 |
120.59 |
| 10:19 |
-813.22 |
-746.37 |
141.86 |
| 10:18 |
-740.03 |
-746.37 |
155.64 |
| 10:17 |
-740.03 |
-736.42 |
164.59 |
| 10:16 |
-740.03 |
-744.90 |
158.57 |
| 10:15 |
-740.03 |
-740.97 |
153.54 |
| 10:14 |
-740.03 |
-724.13 |
155.60 |
| 10:13 |
-740.03 |
-753.71 |
150.56 |
| 10:12 |
-705.56 |
-788.69 |
136.37 |
| 10:11 |
-705.56 |
-804.74 |
126.41 |
| 10:10 |
-705.56 |
-788.62 |
117.45 |
| 10:09 |
-705.56 |
-773.27 |
106.61 |
| 10:08 |
-705.56 |
-749.84 |
92.02 |
| 10:07 |
-646.88 |
-764.34 |
98.12 |
| 10:06 |
-530.87 |
-775.17 |
81.36 |
| 10:05 |
-575.59 |
-762.77 |
90.81 |
| 10:04 |
-575.59 |
-798.62 |
72.48 |
| 10:03 |
-525.60 |
-742.87 |
66.16 |
| 10:02 |
-525.60 |
-733.33 |
57.67 |
| 10:01 |
-495.16 |
-720.42 |
53.51 |
| 10:00 |
-495.16 |
-745.77 |
21.95 |
| 09:59 |
-495.16 |
-732.07 |
16.23 |
| 09:58 |
-495.16 |
-647.11 |
14.55 |
| 09:57 |
-495.16 |
-649.50 |
8.33 |
| 09:56 |
-495.16 |
-613.50 |
0.93 |
| 09:55 |
-520.41 |
-593.71 |
-27.25 |
| 09:54 |
-520.41 |
-532.54 |
-38.99 |
| 09:53 |
-520.41 |
-551.18 |
-55.56 |
| 09:52 |
-487.91 |
-557.98 |
-49.06 |
| 09:51 |
-487.91 |
-512.93 |
-42.56 |
| 09:50 |
-526.40 |
-516.67 |
-40.78 |
| 09:49 |
-526.40 |
-518.45 |
-25.41 |
| 09:48 |
-526.40 |
-534.33 |
-42.69 |
| 09:47 |
-526.40 |
-582.79 |
-61.58 |
| 09:46 |
-526.40 |
-539.59 |
-79.57 |
| 09:45 |
-526.40 |
-527.92 |
-77.12 |
| 09:44 |
-340.11 |
-492.65 |
104.63 |
| 09:43 |
-296.61 |
-475.41 |
66.71 |
| 09:42 |
-296.61 |
-465.03 |
49.90 |
| 09:41 |
-205.86 |
-428.46 |
48.20 |
| 09:40 |
-155.83 |
-346.57 |
42.69 |
| 09:39 |
-106.63 |
-298.57 |
101.18 |
| 09:38 |
-22.29 |
-209.18 |
82.29 |
| 09:37 |
-22.29 |
-174.85 |
92.61 |
| 09:36 |
16.68 |
-115.80 |
94.63 |
| 09:35 |
16.68 |
-97.02 |
60.17 |
| 09:34 |
49.67 |
-28.92 |
26.56 |
| 09:33 |
214.64 |
-6.43 |
30.12 |
| 09:32 |
244.63 |
34.46 |
-0.29 |
| 09:31 |
244.63 |
56.21 |
44.41 |
| 09:30 |
172.38 |
197.47 |
6.76 |
|
| 大单资金：-1551.52万元 |
成交额占比：-7.55% |
| 中单资金：-1231.25万元 |
成交额占比：-5.99% |
| 小单资金：528.36万元 |
成交额占比：2.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
9.87 |
-1.00% |
-2254.41 |
-7989.20 |
-1551.52 |
-7.55% |
-1231.25 |
-5.99% |
528.36 |
2.57% |
| 20260107 |
9.97 |
1.32% |
5845.01 |
-5996.50 |
2477.41 |
7.49% |
2940.62 |
8.90% |
426.98 |
1.29% |
| 20260106 |
9.84 |
0.51% |
1347.71 |
-11034.09 |
515.02 |
2.48% |
372.65 |
1.79% |
460.04 |
2.21% |
| 20260105 |
9.79 |
-0.91% |
-8931.69 |
-15298.02 |
-6590.21 |
-23.12% |
-1538.94 |
-5.40% |
-802.54 |
-2.82% |
| 20251231 |
9.88 |
-1.30% |
-4269.64 |
-8554.84 |
-2839.90 |
-11.48% |
-1573.26 |
-6.36% |
143.52 |
0.58% |
| 20251230 |
10.01 |
0.60% |
-2187.17 |
-6346.64 |
441.18 |
1.41% |
-1080.92 |
-3.46% |
-1547.43 |
-4.95% |
| 20251229 |
9.95 |
-0.90% |
-3729.10 |
-3403.08 |
-2560.18 |
-9.88% |
-1008.68 |
-3.89% |
-160.24 |
-0.62% |
| 20251226 |
10.04 |
-0.79% |
-4760.12 |
-1638.53 |
-3748.91 |
-12.92% |
-1376.74 |
-4.74% |
365.53 |
1.26% |
| 20251225 |
10.12 |
-0.78% |
-2391.07 |
11949.16 |
152.97 |
0.51% |
-2305.50 |
-7.72% |
-238.54 |
-0.80% |
| 20251224 |
10.20 |
-0.68% |
-1672.31 |
12390.44 |
-631.70 |
-2.03% |
-1118.91 |
-3.59% |
78.30 |
0.25% |
| 20251223 |
10.27 |
0.49% |
2447.05 |
14906.02 |
3384.74 |
6.36% |
-1584.86 |
-2.98% |
647.17 |
1.22% |
| 20251222 |
10.22 |
1.79% |
557.87 |
11504.50 |
-795.63 |
-1.10% |
-1464.51 |
-2.03% |
2818.01 |
3.90% |
| 20251219 |
10.04 |
5.02% |
17834.51 |
11257.69 |
9838.78 |
17.35% |
5530.78 |
9.75% |
2464.95 |
4.35% |
| 20251218 |
9.56 |
0.63% |
2882.61 |
-55.77 |
594.25 |
4.75% |
918.65 |
7.35% |
1369.71 |
10.95% |
| 20251217 |
9.50 |
1.50% |
2928.03 |
-2057.52 |
1883.88 |
14.21% |
903.13 |
6.81% |
141.02 |
1.06% |
| 20251216 |
9.36 |
-0.11% |
202.40 |
-3950.38 |
-16.78 |
-0.21% |
338.58 |
4.14% |
-119.40 |
-1.46% |
| 20251215 |
9.37 |
-0.64% |
-1688.67 |
-3839.66 |
-1042.44 |
-12.50% |
76.44 |
0.92% |
-722.67 |
-8.66% |
| 20251212 |
9.43 |
-0.32% |
-4411.21 |
-2432.81 |
-1474.68 |
-11.34% |
-2195.10 |
-16.87% |
-741.43 |
-5.70% |
| 20251211 |
9.46 |
-1.05% |
-3776.80 |
-1216.61 |
-1407.50 |
-12.48% |
-446.17 |
-3.96% |
-1923.13 |
-17.06% |
| 20251210 |
9.56 |
0.31% |
-1382.14 |
-857.07 |
-8.98 |
-0.12% |
-374.07 |
-5.18% |
-999.09 |
-13.82% |
| 20251209 |
9.53 |
-0.42% |
-1652.81 |
-1627.20 |
93.94 |
1.30% |
-484.15 |
-6.72% |
-1262.60 |
-17.53% |
| 20251208 |
9.57 |
0.10% |
-18.14 |
-1244.05 |
364.41 |
4.62% |
-95.58 |
-1.21% |
-286.97 |
-3.64% |
| 20251205 |
9.56 |
0.31% |
-97.86 |
-2472.36 |
-258.48 |
-4.23% |
-57.56 |
-0.94% |
218.18 |
3.57% |
| 20251204 |
9.53 |
-0.73% |
-3300.58 |
-1793.98 |
-1047.96 |
-11.61% |
-491.80 |
-5.45% |
-1760.82 |
-19.51% |
| 20251203 |
9.60 |
-0.41% |
-132.93 |
-1055.49 |
-779.11 |
-8.73% |
279.52 |
3.13% |
366.66 |
4.11% |
| 20251202 |
9.64 |
0.10% |
819.16 |
-424.30 |
477.09 |
5.86% |
-48.90 |
-0.60% |
390.97 |
4.81% |
| 20251201 |
9.63 |
0.63% |
79.55 |
-470.58 |
-863.90 |
-8.89% |
455.77 |
4.69% |
487.68 |
5.02% |
| 20251128 |
9.57 |
0.10% |
29.13 |
977.61 |
419.90 |
6.06% |
-19.28 |
-0.28% |
-371.49 |
-5.36% |
| 20251127 |
9.56 |
-0.31% |
-696.31 |
-1000.06 |
-309.47 |
-4.24% |
-64.73 |
-0.89% |
-322.11 |
-4.41% |
| 20251126 |
9.59 |
-0.83% |
-1288.79 |
-1972.18 |
-147.92 |
-1.76% |
-672.32 |
-8.00% |
-468.55 |
-5.57% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
