| 600138中青旅 今日实时资金流向 |
| 15:00 |
-163.82 |
-73.26 |
-577.88 |
| 14:59 |
-77.37 |
-60.45 |
-559.17 |
| 14:58 |
-77.37 |
-60.45 |
-559.17 |
| 14:57 |
-77.37 |
-60.45 |
-559.17 |
| 14:56 |
-77.37 |
-63.86 |
-561.93 |
| 14:55 |
-77.37 |
-52.78 |
-562.97 |
| 14:54 |
-77.37 |
-35.59 |
-561.25 |
| 14:53 |
-132.55 |
-40.69 |
-582.94 |
| 14:52 |
-132.55 |
-22.39 |
-574.60 |
| 14:51 |
-132.55 |
-24.43 |
-559.56 |
| 14:50 |
-30.85 |
9.93 |
-531.30 |
| 14:49 |
-30.85 |
-29.16 |
-525.10 |
| 14:48 |
-30.85 |
5.62 |
-519.21 |
| 14:47 |
-30.85 |
10.91 |
-518.20 |
| 14:46 |
113.97 |
5.92 |
-520.85 |
| 14:45 |
209.05 |
17.83 |
-501.00 |
| 14:44 |
209.05 |
17.83 |
-484.11 |
| 14:43 |
209.05 |
49.18 |
-465.68 |
| 14:42 |
209.05 |
71.68 |
-457.74 |
| 14:41 |
209.05 |
66.18 |
-453.16 |
| 14:40 |
209.05 |
79.93 |
-448.58 |
| 14:39 |
209.05 |
69.74 |
-456.12 |
| 14:38 |
270.19 |
44.16 |
-438.19 |
| 14:37 |
464.72 |
50.06 |
-419.13 |
| 14:36 |
464.72 |
60.25 |
-421.38 |
| 14:35 |
464.72 |
60.25 |
-420.77 |
| 14:34 |
464.72 |
50.05 |
-417.82 |
| 14:33 |
464.72 |
58.71 |
-408.03 |
| 14:32 |
464.72 |
75.93 |
-396.83 |
| 14:31 |
464.72 |
96.31 |
-374.41 |
| 14:30 |
464.72 |
106.50 |
-374.31 |
| 14:29 |
464.72 |
116.69 |
-372.89 |
| 14:28 |
360.27 |
123.01 |
-370.75 |
| 14:27 |
360.27 |
112.82 |
-364.64 |
| 14:26 |
360.27 |
112.82 |
-362.91 |
| 14:25 |
360.27 |
100.70 |
-353.55 |
| 14:24 |
360.27 |
110.88 |
-358.24 |
| 14:23 |
360.27 |
82.45 |
-359.36 |
| 14:22 |
390.81 |
88.45 |
-359.47 |
| 14:21 |
390.81 |
132.31 |
-362.52 |
| 14:20 |
390.81 |
152.56 |
-359.47 |
| 14:19 |
432.55 |
152.56 |
-363.55 |
| 14:18 |
432.55 |
152.56 |
-356.82 |
| 14:17 |
432.55 |
139.83 |
-352.65 |
| 14:16 |
432.55 |
139.83 |
-352.75 |
| 14:15 |
432.55 |
126.68 |
-362.74 |
| 14:14 |
432.55 |
126.68 |
-363.97 |
| 14:13 |
432.55 |
133.51 |
-366.11 |
| 14:12 |
432.55 |
151.85 |
-367.44 |
| 14:11 |
496.24 |
151.85 |
-361.23 |
| 14:10 |
454.62 |
151.85 |
-353.79 |
| 14:09 |
454.62 |
162.14 |
-358.90 |
| 14:08 |
454.62 |
162.14 |
-356.56 |
| 14:07 |
454.62 |
145.31 |
-366.56 |
| 14:06 |
454.62 |
140.21 |
-371.35 |
| 14:05 |
454.62 |
124.91 |
-371.86 |
| 14:04 |
454.62 |
102.37 |
-375.03 |
| 14:03 |
454.62 |
90.23 |
-375.64 |
| 14:02 |
454.62 |
90.23 |
-383.79 |
| 14:01 |
421.81 |
101.14 |
-364.54 |
| 14:00 |
378.50 |
103.16 |
-352.94 |
| 13:59 |
378.50 |
103.16 |
-363.44 |
| 13:58 |
378.50 |
94.39 |
-359.06 |
| 13:57 |
378.50 |
94.39 |
-353.06 |
| 13:56 |
378.50 |
94.39 |
-353.87 |
| 13:55 |
378.50 |
94.39 |
-349.70 |
| 13:54 |
378.50 |
102.13 |
-347.49 |
| 13:53 |
378.50 |
102.13 |
-352.28 |
| 13:52 |
378.50 |
102.13 |
-355.64 |
| 13:51 |
347.93 |
88.78 |
-357.56 |
| 13:50 |
152.78 |
98.76 |
-364.60 |
| 13:49 |
108.19 |
105.97 |
-367.15 |
| 13:48 |
262.52 |
104.24 |
-369.80 |
| 13:47 |
262.52 |
123.58 |
-361.96 |
| 13:46 |
262.52 |
123.58 |
-358.81 |
| 13:45 |
262.52 |
164.61 |
-354.03 |
| 13:44 |
262.52 |
164.61 |
-338.96 |
| 13:43 |
371.65 |
164.61 |
-347.62 |
| 13:42 |
371.65 |
164.61 |
-344.26 |
| 13:41 |
371.65 |
164.70 |
-344.67 |
| 13:40 |
330.73 |
176.19 |
-347.62 |
| 13:39 |
330.73 |
188.18 |
-317.32 |
| 13:38 |
382.49 |
204.35 |
-310.30 |
| 13:37 |
382.49 |
181.75 |
-307.15 |
| 13:36 |
382.49 |
193.34 |
-301.36 |
| 13:35 |
382.49 |
205.55 |
-296.68 |
| 13:34 |
382.49 |
193.32 |
-271.46 |
| 13:33 |
382.49 |
193.32 |
-264.96 |
| 13:32 |
525.93 |
193.82 |
-261.80 |
| 13:31 |
525.93 |
201.35 |
-259.16 |
| 13:30 |
577.85 |
211.53 |
-258.45 |
| 13:29 |
646.87 |
211.52 |
-266.09 |
| 13:28 |
646.87 |
211.52 |
-273.84 |
| 13:27 |
646.87 |
233.81 |
-283.42 |
| 13:26 |
646.87 |
240.31 |
-289.74 |
| 13:25 |
646.87 |
240.31 |
-292.49 |
| 13:24 |
646.87 |
240.31 |
-284.65 |
| 13:23 |
616.30 |
247.44 |
-281.30 |
| 13:22 |
616.30 |
247.42 |
-277.13 |
| 13:21 |
616.30 |
245.27 |
-273.26 |
| 13:20 |
616.30 |
253.72 |
-267.46 |
| 13:19 |
616.30 |
253.72 |
-270.21 |
| 13:18 |
616.30 |
218.06 |
-269.91 |
| 13:17 |
555.77 |
211.74 |
-271.04 |
| 13:16 |
594.35 |
223.96 |
-266.87 |
| 13:15 |
594.35 |
215.80 |
-264.43 |
| 13:14 |
594.35 |
213.15 |
-248.14 |
| 13:13 |
594.35 |
216.71 |
-255.48 |
| 13:12 |
594.35 |
201.43 |
-313.57 |
| 13:11 |
594.35 |
183.90 |
-328.45 |
| 13:10 |
594.35 |
149.45 |
-325.91 |
| 13:09 |
594.35 |
155.05 |
-305.75 |
| 13:08 |
594.35 |
159.01 |
-312.68 |
| 13:07 |
594.35 |
159.01 |
-316.87 |
| 13:06 |
594.35 |
169.71 |
-314.93 |
| 13:05 |
594.35 |
170.42 |
-288.03 |
| 13:04 |
627.47 |
163.80 |
-256.47 |
| 13:03 |
831.43 |
192.02 |
-204.81 |
| 13:02 |
862.00 |
165.02 |
-199.82 |
| 13:01 |
931.05 |
241.76 |
-171.68 |
| 11:30 |
849.35 |
189.47 |
-177.62 |
| 11:29 |
849.35 |
186.09 |
-182.74 |
| 11:28 |
849.35 |
191.19 |
-173.96 |
| 11:27 |
900.40 |
219.27 |
-148.74 |
| 11:26 |
900.40 |
213.34 |
-145.48 |
| 11:25 |
941.24 |
223.54 |
-156.72 |
| 11:24 |
1006.27 |
199.55 |
-165.20 |
| 11:23 |
1006.27 |
245.90 |
-160.41 |
| 11:22 |
1006.27 |
269.49 |
-152.44 |
| 11:21 |
1006.27 |
277.44 |
-147.14 |
| 11:20 |
912.14 |
239.56 |
-160.82 |
| 11:19 |
912.14 |
209.95 |
-167.56 |
| 11:18 |
912.14 |
181.67 |
-158.18 |
| 11:17 |
912.14 |
159.72 |
-168.18 |
| 11:16 |
912.14 |
148.49 |
-171.35 |
| 11:15 |
912.14 |
148.49 |
-165.74 |
| 11:14 |
912.14 |
175.01 |
-160.85 |
| 11:13 |
912.14 |
187.76 |
-166.57 |
| 11:12 |
912.14 |
187.76 |
-176.38 |
| 11:11 |
912.14 |
208.37 |
-175.07 |
| 11:10 |
912.14 |
185.26 |
-178.26 |
| 11:09 |
827.09 |
125.41 |
-192.87 |
| 11:08 |
827.09 |
120.31 |
-212.99 |
| 11:07 |
827.09 |
102.85 |
-219.84 |
| 11:06 |
827.09 |
70.61 |
-218.82 |
| 11:05 |
827.09 |
41.44 |
-222.19 |
| 11:04 |
790.98 |
5.49 |
-258.05 |
| 11:03 |
790.98 |
-14.91 |
-262.34 |
| 11:02 |
790.98 |
-25.62 |
-265.71 |
| 11:01 |
671.65 |
-134.56 |
-305.61 |
| 11:00 |
671.65 |
-134.56 |
-303.78 |
| 10:59 |
630.89 |
-134.97 |
-327.42 |
| 10:58 |
487.25 |
-271.19 |
-332.23 |
| 10:57 |
446.33 |
-192.67 |
-303.15 |
| 10:56 |
491.18 |
-167.76 |
-292.88 |
| 10:55 |
430.10 |
-151.79 |
-267.66 |
| 10:54 |
430.10 |
-151.79 |
-269.30 |
| 10:53 |
430.10 |
-130.13 |
-261.78 |
| 10:52 |
384.49 |
-107.25 |
-269.01 |
| 10:51 |
245.69 |
-180.27 |
-287.73 |
| 10:50 |
245.69 |
-150.61 |
-283.97 |
| 10:49 |
245.69 |
-157.62 |
-272.19 |
| 10:48 |
245.69 |
-157.63 |
-270.06 |
| 10:47 |
245.69 |
-157.63 |
-265.40 |
| 10:46 |
215.18 |
-193.12 |
-317.07 |
| 10:45 |
234.96 |
-182.66 |
-323.27 |
| 10:44 |
234.96 |
-177.58 |
-320.12 |
| 10:43 |
234.96 |
-142.32 |
-318.90 |
| 10:42 |
234.96 |
-341.86 |
-372.65 |
| 10:41 |
234.96 |
-331.71 |
-356.51 |
| 10:40 |
234.96 |
-326.64 |
-356.31 |
| 10:39 |
234.96 |
-303.70 |
-359.06 |
| 10:38 |
234.96 |
-303.70 |
-352.66 |
| 10:37 |
234.96 |
-283.10 |
-349.42 |
| 10:36 |
234.96 |
-276.09 |
-351.15 |
| 10:35 |
234.96 |
-255.79 |
-337.75 |
| 10:34 |
234.96 |
-269.60 |
-331.46 |
| 10:33 |
234.96 |
-269.91 |
-332.48 |
| 10:32 |
274.75 |
-172.77 |
-292.92 |
| 10:31 |
274.75 |
-172.77 |
-290.69 |
| 10:30 |
274.75 |
-184.86 |
-290.49 |
| 10:29 |
274.75 |
-184.86 |
-284.10 |
| 10:28 |
274.75 |
-182.96 |
-290.42 |
| 10:27 |
227.86 |
-182.96 |
-291.44 |
| 10:26 |
227.86 |
-190.08 |
-292.35 |
| 10:25 |
313.53 |
-27.88 |
-200.50 |
| 10:24 |
313.53 |
-15.19 |
-186.60 |
| 10:23 |
313.53 |
2.87 |
-186.60 |
| 10:22 |
244.34 |
29.90 |
-188.13 |
| 10:21 |
345.94 |
111.87 |
-141.50 |
| 10:20 |
345.94 |
111.87 |
-139.27 |
| 10:19 |
345.94 |
111.45 |
-137.14 |
| 10:18 |
345.94 |
103.32 |
-134.30 |
| 10:17 |
345.94 |
69.05 |
-128.92 |
| 10:16 |
345.94 |
94.95 |
-120.39 |
| 10:15 |
295.09 |
84.88 |
-130.77 |
| 10:14 |
295.09 |
94.72 |
-133.82 |
| 10:13 |
295.09 |
18.54 |
-142.47 |
| 10:12 |
295.09 |
44.04 |
-140.95 |
| 10:11 |
295.09 |
62.43 |
-141.88 |
| 10:10 |
295.09 |
62.43 |
-144.63 |
| 10:09 |
330.44 |
83.36 |
-141.49 |
| 10:08 |
228.74 |
78.27 |
-152.17 |
| 10:07 |
228.74 |
88.43 |
-145.06 |
| 10:06 |
228.74 |
108.75 |
-147.00 |
| 10:05 |
195.93 |
88.43 |
-145.57 |
| 10:04 |
195.93 |
110.03 |
-153.91 |
| 10:03 |
195.93 |
87.47 |
-167.93 |
| 10:02 |
195.93 |
77.31 |
-174.64 |
| 10:01 |
228.67 |
53.29 |
-129.44 |
| 10:00 |
228.67 |
38.43 |
-129.96 |
| 09:59 |
70.58 |
12.22 |
-131.70 |
| 09:58 |
168.42 |
22.37 |
-137.49 |
| 09:57 |
168.42 |
42.67 |
-137.39 |
| 09:56 |
168.42 |
72.21 |
-125.72 |
| 09:55 |
203.85 |
66.11 |
-118.92 |
| 09:54 |
203.85 |
51.28 |
-136.18 |
| 09:53 |
203.85 |
53.91 |
-149.79 |
| 09:52 |
203.85 |
53.91 |
-154.76 |
| 09:51 |
203.85 |
39.39 |
-160.65 |
| 09:50 |
203.85 |
29.24 |
-162.18 |
| 09:49 |
203.85 |
0.31 |
-152.25 |
| 09:48 |
203.85 |
-18.57 |
-155.00 |
| 09:47 |
244.75 |
-17.05 |
-150.84 |
| 09:46 |
295.50 |
13.59 |
-159.69 |
| 09:45 |
327.27 |
65.56 |
-114.83 |
| 09:44 |
327.27 |
81.87 |
-82.87 |
| 09:43 |
327.27 |
85.32 |
-67.85 |
| 09:42 |
327.27 |
96.48 |
-48.06 |
| 09:41 |
327.27 |
112.32 |
-32.95 |
| 09:40 |
284.19 |
101.02 |
-40.08 |
| 09:39 |
284.19 |
102.94 |
-67.72 |
| 09:38 |
284.19 |
92.77 |
-43.57 |
| 09:37 |
284.19 |
123.06 |
-50.11 |
| 09:36 |
252.09 |
159.10 |
-54.58 |
| 09:35 |
252.09 |
159.10 |
-55.01 |
| 09:34 |
68.72 |
6.42 |
-96.04 |
| 09:33 |
68.72 |
14.43 |
-86.33 |
| 09:32 |
0.00 |
-62.70 |
-86.96 |
| 09:31 |
0.00 |
-28.08 |
-66.35 |
| 09:30 |
0.00 |
-33.16 |
-10.55 |
|
| 大单资金：-163.82万元 |
成交额占比：-0.97% |
| 中单资金：-73.26万元 |
成交额占比：-0.43% |
| 小单资金：-577.88万元 |
成交额占比：-3.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
10.14 |
-0.29% |
106.45 |
412.95 |
203.85 |
7.86% |
53.91 |
2.08% |
-151.31 |
-5.83% |
| 20250825 |
10.17 |
0.59% |
1257.91 |
-891.44 |
266.02 |
1.22% |
598.76 |
2.75% |
393.13 |
1.81% |
| 20250822 |
10.11 |
0.30% |
111.04 |
-985.65 |
-428.00 |
-2.59% |
-434.11 |
-2.63% |
973.15 |
5.89% |
| 20250821 |
10.08 |
-0.10% |
-1301.70 |
99.24 |
-1448.11 |
-7.57% |
-386.09 |
-2.02% |
532.50 |
2.78% |
| 20250820 |
10.09 |
1.00% |
3564.64 |
1639.90 |
1819.19 |
9.19% |
1129.98 |
5.71% |
615.47 |
3.11% |
| 20250819 |
9.99 |
0.10% |
-419.27 |
-577.17 |
-1100.54 |
-7.81% |
194.37 |
1.38% |
486.90 |
3.45% |
| 20250818 |
9.98 |
0.60% |
585.01 |
99.03 |
171.81 |
0.92% |
142.43 |
0.76% |
270.77 |
1.45% |
| 20250815 |
9.92 |
0.71% |
752.11 |
-1294.04 |
656.89 |
5.30% |
-304.32 |
-2.46% |
399.54 |
3.22% |
| 20250814 |
9.85 |
-0.91% |
-949.88 |
-1674.59 |
92.55 |
0.59% |
-704.86 |
-4.52% |
-337.57 |
-2.17% |
| 20250813 |
9.94 |
0.40% |
-1612.74 |
-1679.11 |
-397.88 |
-2.34% |
-956.59 |
-5.63% |
-258.27 |
-1.52% |
| 20250812 |
9.90 |
0.10% |
212.34 |
-3291.35 |
-424.34 |
-4.46% |
264.53 |
2.78% |
372.15 |
3.91% |
| 20250811 |
9.89 |
0.20% |
-1143.08 |
-3470.10 |
-1221.26 |
-10.22% |
-503.67 |
-4.21% |
581.85 |
4.87% |
| 20250808 |
9.87 |
0.20% |
2244.42 |
-2734.84 |
276.34 |
2.09% |
836.79 |
6.34% |
1131.29 |
8.57% |
| 20250807 |
9.85 |
0.00% |
554.85 |
-4830.31 |
88.03 |
0.80% |
-11.89 |
-0.11% |
478.71 |
4.36% |
| 20250806 |
9.85 |
-0.20% |
-1517.48 |
-7043.65 |
-2010.12 |
-17.16% |
175.61 |
1.50% |
317.03 |
2.71% |
| 20250805 |
9.87 |
0.41% |
103.95 |
-4173.22 |
-603.09 |
-5.61% |
629.39 |
5.85% |
77.65 |
0.72% |
| 20250804 |
9.83 |
0.00% |
-795.62 |
-5185.26 |
-486.00 |
-4.84% |
-11.86 |
-0.12% |
-297.76 |
-2.97% |
| 20250801 |
9.83 |
-0.30% |
-4433.33 |
-5446.03 |
-1819.13 |
-10.85% |
170.25 |
1.02% |
-2784.45 |
-16.61% |
| 20250731 |
9.86 |
-1.69% |
-4529.57 |
-3902.31 |
-2125.31 |
-13.53% |
-1503.92 |
-9.57% |
-900.34 |
-5.73% |
| 20250730 |
10.03 |
0.50% |
2043.18 |
476.58 |
860.31 |
4.92% |
587.20 |
3.36% |
595.67 |
3.41% |
| 20250729 |
9.98 |
-0.20% |
-2253.44 |
882.61 |
-1615.13 |
-12.28% |
-375.76 |
-2.86% |
-262.55 |
-2.00% |
| 20250728 |
10.00 |
-0.50% |
-1178.82 |
1186.51 |
-746.77 |
-5.33% |
-147.28 |
-1.05% |
-284.77 |
-2.03% |
| 20250725 |
10.05 |
-0.50% |
-2930.17 |
2091.11 |
-275.41 |
-1.73% |
-1687.76 |
-10.58% |
-967.00 |
-6.06% |
| 20250724 |
10.10 |
1.81% |
5213.60 |
1731.91 |
2253.58 |
9.46% |
1146.99 |
4.81% |
1813.03 |
7.61% |
| 20250723 |
9.92 |
-0.30% |
-127.17 |
-576.31 |
1266.34 |
6.61% |
-955.80 |
-4.99% |
-437.71 |
-2.28% |
| 20250722 |
9.95 |
0.40% |
-833.65 |
-1619.07 |
-1311.23 |
-9.56% |
381.26 |
2.78% |
96.32 |
0.70% |
| 20250721 |
9.91 |
0.51% |
2008.27 |
-2437.14 |
157.83 |
0.94% |
826.07 |
4.93% |
1024.37 |
6.12% |
| 20250718 |
9.86 |
0.51% |
1691.67 |
-3209.62 |
-634.61 |
-6.19% |
829.23 |
8.09% |
1497.05 |
14.61% |
| 20250717 |
9.81 |
0.41% |
601.62 |
-3693.18 |
-54.64 |
-0.61% |
640.18 |
7.15% |
16.08 |
0.18% |
| 20250716 |
9.77 |
0.21% |
616.99 |
-3274.41 |
223.58 |
2.64% |
-58.77 |
-0.69% |
452.18 |
5.34% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
