| 600138中青旅 今日实时资金流向 |
| 15:00 |
1342.26 |
1215.34 |
1511.73 |
| 14:59 |
1263.54 |
1180.05 |
1507.87 |
| 14:58 |
1263.54 |
1180.05 |
1507.87 |
| 14:57 |
1263.54 |
1174.36 |
1507.77 |
| 14:56 |
1220.26 |
1179.22 |
1491.60 |
| 14:55 |
1181.45 |
1163.76 |
1461.20 |
| 14:54 |
1181.45 |
1108.62 |
1433.06 |
| 14:53 |
1219.72 |
1067.69 |
1421.00 |
| 14:52 |
1158.76 |
1058.67 |
1392.54 |
| 14:51 |
1158.76 |
1002.51 |
1379.34 |
| 14:50 |
1210.62 |
984.00 |
1367.54 |
| 14:49 |
1210.62 |
945.18 |
1353.71 |
| 14:48 |
1115.02 |
905.15 |
1343.34 |
| 14:47 |
1115.02 |
913.06 |
1357.24 |
| 14:46 |
1115.02 |
932.35 |
1345.46 |
| 14:45 |
1059.19 |
940.13 |
1335.00 |
| 14:44 |
1187.89 |
920.22 |
1344.33 |
| 14:43 |
1187.89 |
920.22 |
1343.11 |
| 14:42 |
1187.89 |
936.88 |
1353.46 |
| 14:41 |
1187.89 |
960.02 |
1358.43 |
| 14:40 |
1111.19 |
942.73 |
1334.14 |
| 14:39 |
1111.19 |
949.83 |
1328.24 |
| 14:38 |
1111.19 |
949.83 |
1329.05 |
| 14:37 |
1111.19 |
940.06 |
1322.14 |
| 14:36 |
1111.19 |
934.98 |
1308.02 |
| 14:35 |
1064.45 |
913.64 |
1297.04 |
| 14:34 |
1064.45 |
929.37 |
1290.53 |
| 14:33 |
1064.45 |
923.26 |
1261.58 |
| 14:32 |
1064.45 |
918.18 |
1265.63 |
| 14:31 |
1064.45 |
968.31 |
1267.36 |
| 14:30 |
1064.45 |
935.32 |
1221.78 |
| 14:29 |
1064.45 |
898.27 |
1212.54 |
| 14:28 |
1064.45 |
908.42 |
1221.98 |
| 14:27 |
1064.45 |
945.17 |
1225.02 |
| 14:26 |
1064.45 |
961.40 |
1221.66 |
| 14:25 |
1064.45 |
961.40 |
1214.35 |
| 14:24 |
983.25 |
952.36 |
1211.91 |
| 14:23 |
983.25 |
977.13 |
1193.54 |
| 14:22 |
1086.17 |
970.33 |
1186.63 |
| 14:21 |
1086.17 |
990.62 |
1183.38 |
| 14:20 |
1086.17 |
1000.89 |
1182.57 |
| 14:19 |
1086.17 |
976.50 |
1172.61 |
| 14:18 |
1086.17 |
991.11 |
1158.89 |
| 14:17 |
1086.17 |
984.00 |
1135.83 |
| 14:16 |
1086.17 |
996.09 |
1143.14 |
| 14:15 |
1086.17 |
969.96 |
1150.15 |
| 14:14 |
1086.17 |
953.89 |
1152.79 |
| 14:13 |
1086.17 |
985.90 |
1167.01 |
| 14:12 |
1086.17 |
985.90 |
1172.19 |
| 14:11 |
1086.17 |
985.90 |
1173.21 |
| 14:10 |
1086.17 |
985.90 |
1176.66 |
| 14:09 |
1086.17 |
985.90 |
1172.39 |
| 14:08 |
1086.17 |
1002.46 |
1197.68 |
| 14:07 |
1086.17 |
1008.76 |
1188.63 |
| 14:06 |
1045.49 |
998.59 |
1205.39 |
| 14:05 |
1045.49 |
993.50 |
1208.94 |
| 14:04 |
1045.49 |
967.09 |
1204.78 |
| 14:03 |
1045.49 |
968.08 |
1198.08 |
| 14:02 |
1171.88 |
954.76 |
1219.72 |
| 14:01 |
1171.88 |
970.93 |
1226.43 |
| 14:00 |
1141.37 |
892.93 |
1199.79 |
| 13:59 |
1141.37 |
875.23 |
1206.90 |
| 13:58 |
1141.37 |
870.04 |
1202.42 |
| 13:57 |
1191.10 |
859.87 |
1199.36 |
| 13:56 |
1241.95 |
810.02 |
1197.01 |
| 13:55 |
1154.49 |
770.07 |
1153.48 |
| 13:54 |
1154.49 |
757.88 |
1146.87 |
| 13:53 |
1154.49 |
764.58 |
1136.50 |
| 13:52 |
1154.49 |
736.74 |
1127.35 |
| 13:51 |
1154.49 |
726.39 |
1066.31 |
| 13:50 |
1154.49 |
697.14 |
1049.76 |
| 13:49 |
1154.49 |
697.14 |
1054.83 |
| 13:48 |
1154.49 |
722.01 |
1050.66 |
| 13:47 |
1154.49 |
722.01 |
1059.19 |
| 13:46 |
1083.14 |
723.64 |
1045.08 |
| 13:45 |
1083.14 |
675.47 |
1040.71 |
| 13:44 |
1113.31 |
675.47 |
1046.98 |
| 13:43 |
1113.31 |
670.30 |
1049.63 |
| 13:42 |
1113.31 |
658.84 |
1047.50 |
| 13:41 |
1113.31 |
647.59 |
1039.18 |
| 13:40 |
1065.29 |
636.43 |
1025.50 |
| 13:39 |
1065.29 |
630.76 |
1021.14 |
| 13:38 |
1065.29 |
625.49 |
1017.19 |
| 13:37 |
1065.29 |
606.24 |
1012.93 |
| 13:36 |
1065.29 |
576.16 |
1008.07 |
| 13:35 |
1143.99 |
582.74 |
1003.00 |
| 13:34 |
1143.99 |
557.30 |
1004.21 |
| 13:33 |
1181.13 |
557.30 |
1007.65 |
| 13:32 |
1181.13 |
557.30 |
1008.36 |
| 13:31 |
1181.13 |
558.11 |
1037.10 |
| 13:30 |
1181.13 |
560.34 |
1040.54 |
| 13:29 |
1181.13 |
570.57 |
1041.65 |
| 13:28 |
1181.13 |
559.52 |
1038.00 |
| 13:27 |
1140.20 |
543.42 |
1044.48 |
| 13:26 |
1140.20 |
570.65 |
1041.94 |
| 13:25 |
1140.20 |
594.32 |
1064.20 |
| 13:24 |
1174.95 |
599.39 |
1067.54 |
| 13:23 |
1174.95 |
554.75 |
1061.55 |
| 13:22 |
1174.95 |
622.67 |
1063.38 |
| 13:21 |
1174.95 |
632.81 |
1070.07 |
| 13:20 |
1137.02 |
645.58 |
1067.33 |
| 13:19 |
1137.02 |
648.61 |
1062.57 |
| 13:18 |
1137.02 |
653.67 |
1063.48 |
| 13:17 |
1137.02 |
659.75 |
1057.60 |
| 13:16 |
1137.02 |
626.00 |
1031.44 |
| 13:15 |
1137.02 |
631.66 |
1028.70 |
| 13:14 |
1137.02 |
633.18 |
1024.45 |
| 13:13 |
1137.02 |
659.72 |
1038.12 |
| 13:12 |
1137.02 |
665.29 |
1045.61 |
| 13:11 |
1137.02 |
656.16 |
1045.30 |
| 13:10 |
1137.02 |
666.99 |
1042.06 |
| 13:09 |
1137.02 |
669.00 |
1043.07 |
| 13:08 |
1230.12 |
669.00 |
1040.32 |
| 13:07 |
1230.12 |
669.00 |
1031.80 |
| 13:06 |
1230.12 |
663.11 |
1032.10 |
| 13:05 |
1230.12 |
679.42 |
1029.46 |
| 13:04 |
1230.12 |
679.42 |
1018.81 |
| 13:03 |
1230.12 |
684.48 |
1017.09 |
| 13:02 |
1230.12 |
684.48 |
1009.79 |
| 13:01 |
1230.12 |
709.83 |
1018.91 |
| 11:30 |
1230.12 |
699.35 |
992.19 |
| 11:29 |
1230.12 |
719.61 |
991.17 |
| 11:28 |
1230.12 |
719.61 |
990.86 |
| 11:27 |
1230.12 |
766.87 |
1001.30 |
| 11:26 |
1230.12 |
766.87 |
998.97 |
| 11:25 |
1230.12 |
772.34 |
998.96 |
| 11:24 |
1230.12 |
796.17 |
999.77 |
| 11:23 |
1230.12 |
796.17 |
1000.38 |
| 11:22 |
1230.12 |
790.08 |
1000.98 |
| 11:21 |
1230.12 |
770.90 |
995.40 |
| 11:20 |
1230.12 |
770.90 |
984.23 |
| 11:19 |
1230.12 |
765.11 |
984.43 |
| 11:18 |
1169.31 |
759.23 |
979.76 |
| 11:17 |
1169.31 |
759.23 |
985.32 |
| 11:16 |
1169.31 |
774.81 |
983.91 |
| 11:15 |
1169.31 |
774.81 |
984.41 |
| 11:14 |
1169.31 |
774.81 |
980.87 |
| 11:13 |
1169.31 |
774.81 |
986.93 |
| 11:12 |
1169.31 |
774.81 |
986.93 |
| 11:11 |
1169.31 |
774.81 |
983.18 |
| 11:10 |
1169.31 |
774.81 |
983.68 |
| 11:09 |
1169.31 |
784.93 |
980.54 |
| 11:08 |
1226.24 |
775.11 |
990.87 |
| 11:07 |
1151.68 |
761.62 |
990.15 |
| 11:06 |
1151.68 |
748.34 |
990.76 |
| 11:05 |
1151.68 |
748.34 |
988.32 |
| 11:04 |
1151.68 |
775.87 |
985.39 |
| 11:03 |
1151.68 |
775.87 |
980.22 |
| 11:02 |
1151.68 |
785.89 |
970.60 |
| 11:01 |
1151.68 |
780.63 |
953.19 |
| 11:00 |
1151.68 |
754.41 |
950.65 |
| 10:59 |
1151.68 |
771.89 |
937.80 |
| 10:58 |
1151.68 |
778.17 |
953.38 |
| 10:57 |
1119.40 |
766.41 |
947.81 |
| 10:56 |
1119.40 |
788.55 |
959.34 |
| 10:55 |
1119.40 |
817.87 |
965.70 |
| 10:54 |
1119.40 |
825.45 |
975.20 |
| 10:53 |
1149.73 |
839.51 |
972.16 |
| 10:52 |
1149.73 |
868.85 |
987.52 |
| 10:51 |
1149.73 |
878.26 |
995.71 |
| 10:50 |
1149.73 |
917.56 |
987.81 |
| 10:49 |
1149.73 |
944.81 |
994.09 |
| 10:48 |
1149.73 |
956.06 |
999.66 |
| 10:47 |
1149.73 |
935.18 |
923.48 |
| 10:46 |
1149.73 |
938.79 |
928.41 |
| 10:45 |
1149.73 |
981.75 |
950.90 |
| 10:44 |
1180.15 |
982.76 |
948.77 |
| 10:43 |
1180.15 |
977.69 |
944.91 |
| 10:42 |
1180.15 |
979.81 |
949.37 |
| 10:41 |
1180.15 |
979.81 |
953.32 |
| 10:40 |
1272.41 |
990.48 |
960.53 |
| 10:39 |
1272.41 |
1003.99 |
973.43 |
| 10:38 |
1272.41 |
1003.99 |
962.04 |
| 10:37 |
1272.41 |
1025.93 |
961.32 |
| 10:36 |
1272.41 |
1035.67 |
948.19 |
| 10:35 |
1162.89 |
1023.58 |
953.66 |
| 10:34 |
1162.89 |
1033.22 |
950.00 |
| 10:33 |
1162.89 |
1065.86 |
961.38 |
| 10:32 |
1162.89 |
1095.05 |
960.46 |
| 10:31 |
1162.89 |
1098.50 |
959.54 |
| 10:30 |
1162.89 |
1051.26 |
915.77 |
| 10:29 |
1162.89 |
1056.34 |
882.17 |
| 10:28 |
1162.89 |
1028.25 |
878.19 |
| 10:27 |
1162.89 |
1036.48 |
875.84 |
| 10:26 |
1162.89 |
1046.14 |
904.62 |
| 10:25 |
1108.78 |
1027.55 |
870.98 |
| 10:24 |
1108.78 |
1032.42 |
868.54 |
| 10:23 |
1108.78 |
1037.08 |
851.67 |
| 10:22 |
1108.78 |
1040.93 |
849.73 |
| 10:21 |
1159.53 |
1077.77 |
856.63 |
| 10:20 |
1159.53 |
1097.68 |
866.07 |
| 10:19 |
1159.53 |
1079.79 |
855.80 |
| 10:18 |
1242.26 |
1100.08 |
843.51 |
| 10:17 |
1198.36 |
1142.00 |
837.80 |
| 10:16 |
1198.36 |
1247.52 |
852.63 |
| 10:15 |
1198.36 |
1254.72 |
828.41 |
| 10:14 |
1198.36 |
1271.30 |
816.60 |
| 10:13 |
1198.36 |
1260.00 |
820.25 |
| 10:12 |
1198.36 |
1297.62 |
796.12 |
| 10:11 |
1198.36 |
1306.37 |
785.23 |
| 10:10 |
1177.97 |
1260.26 |
745.32 |
| 10:09 |
1177.97 |
1241.45 |
741.86 |
| 10:08 |
1177.97 |
1213.36 |
725.28 |
| 10:07 |
1177.97 |
1246.78 |
716.32 |
| 10:06 |
1177.97 |
1251.83 |
714.36 |
| 10:05 |
1177.97 |
1289.56 |
742.93 |
| 10:04 |
1177.97 |
1292.40 |
732.62 |
| 10:03 |
1177.97 |
1229.62 |
743.40 |
| 10:02 |
1258.10 |
1262.34 |
725.35 |
| 10:01 |
1207.95 |
1205.70 |
739.49 |
| 10:00 |
874.78 |
1020.00 |
633.11 |
| 09:59 |
745.19 |
1013.35 |
625.24 |
| 09:58 |
745.19 |
959.54 |
640.19 |
| 09:57 |
790.09 |
990.56 |
632.53 |
| 09:56 |
677.39 |
943.00 |
584.25 |
| 09:55 |
582.31 |
860.22 |
569.78 |
| 09:54 |
748.25 |
889.13 |
570.48 |
| 09:53 |
626.68 |
841.86 |
545.55 |
| 09:52 |
626.68 |
757.00 |
539.13 |
| 09:51 |
626.68 |
686.36 |
482.49 |
| 09:50 |
626.68 |
681.27 |
444.56 |
| 09:49 |
626.68 |
655.05 |
432.97 |
| 09:48 |
596.26 |
579.71 |
393.71 |
| 09:47 |
466.01 |
536.51 |
330.47 |
| 09:46 |
115.66 |
523.33 |
288.36 |
| 09:45 |
-21.03 |
476.42 |
279.65 |
| 09:44 |
-69.86 |
475.90 |
282.58 |
| 09:43 |
41.35 |
539.13 |
268.11 |
| 09:42 |
41.35 |
488.33 |
260.21 |
| 09:41 |
-48.21 |
466.37 |
221.44 |
| 09:40 |
-89.72 |
377.14 |
197.07 |
| 09:39 |
-120.02 |
337.12 |
195.25 |
| 09:38 |
-79.72 |
351.42 |
181.80 |
| 09:37 |
-79.72 |
329.50 |
169.27 |
| 09:36 |
114.55 |
293.37 |
141.15 |
| 09:35 |
114.55 |
277.39 |
132.53 |
| 09:34 |
234.62 |
199.21 |
89.55 |
| 09:33 |
51.15 |
148.18 |
77.14 |
| 09:32 |
51.15 |
75.81 |
35.14 |
| 09:31 |
0.00 |
-53.57 |
-12.45 |
| 09:30 |
0.00 |
-23.82 |
-11.16 |
|
| 大单资金：1342.26万元 |
成交额占比：6.42% |
| 中单资金：1215.34万元 |
成交额占比：5.81% |
| 小单资金：1511.73万元 |
成交额占比：7.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
10.14 |
0.90% |
2921.66 |
3149.69 |
1230.12 |
9.12% |
699.35 |
5.18% |
992.19 |
7.36% |
| 20260204 |
10.05 |
0.50% |
271.45 |
2418.52 |
-571.72 |
-3.67% |
-52.46 |
-0.34% |
895.63 |
5.75% |
| 20260203 |
10.00 |
0.50% |
-541.95 |
2114.51 |
27.01 |
0.17% |
-261.12 |
-1.60% |
-307.84 |
-1.88% |
| 20260202 |
9.95 |
0.71% |
4603.19 |
-1756.03 |
1031.51 |
3.33% |
-537.02 |
-1.73% |
4108.70 |
13.25% |
| 20260130 |
9.88 |
0.41% |
2096.06 |
-4641.44 |
1432.77 |
5.97% |
335.62 |
1.40% |
327.67 |
1.37% |
| 20260129 |
9.84 |
1.23% |
989.09 |
-7575.38 |
498.95 |
2.49% |
-486.80 |
-2.43% |
976.94 |
4.87% |
| 20260128 |
9.72 |
0.21% |
-985.93 |
-8632.46 |
-875.73 |
-6.19% |
-220.39 |
-1.56% |
110.19 |
0.78% |
| 20260127 |
9.70 |
-2.90% |
-6774.76 |
-9182.95 |
-3843.53 |
-15.34% |
-2210.30 |
-8.82% |
-720.93 |
-2.88% |
| 20260126 |
9.99 |
-1.28% |
-3331.71 |
-5598.58 |
-1853.90 |
-8.94% |
-923.59 |
-4.45% |
-554.22 |
-2.67% |
| 20260123 |
10.12 |
-0.10% |
-2887.83 |
824.45 |
-1501.17 |
-9.74% |
-849.53 |
-5.51% |
-537.13 |
-3.48% |
| 20260122 |
10.13 |
0.20% |
-864.10 |
-5879.45 |
-558.13 |
-4.05% |
-732.96 |
-5.32% |
426.99 |
3.10% |
| 20260121 |
10.11 |
-1.08% |
-2798.57 |
-2381.87 |
-1426.22 |
-9.54% |
-1208.55 |
-8.09% |
-163.80 |
-1.10% |
| 20260120 |
10.22 |
0.10% |
389.24 |
-1562.73 |
-259.16 |
-1.31% |
-521.62 |
-2.64% |
1170.02 |
5.91% |
| 20260119 |
10.21 |
2.41% |
8047.92 |
-3183.16 |
4569.13 |
16.04% |
1785.82 |
6.27% |
1692.97 |
5.94% |
| 20260116 |
9.97 |
-3.39% |
-14481.66 |
-5044.23 |
-8205.07 |
-18.35% |
-4443.51 |
-9.94% |
-1833.08 |
-4.10% |
| 20260115 |
10.32 |
2.48% |
4507.46 |
-2092.73 |
2939.45 |
4.42% |
2769.68 |
4.17% |
-1201.67 |
-1.81% |
| 20260114 |
10.07 |
0.80% |
-1259.20 |
-6583.70 |
-607.08 |
-1.87% |
261.30 |
0.80% |
-913.42 |
-2.81% |
| 20260113 |
9.99 |
-1.38% |
-4767.88 |
-3499.21 |
-1879.59 |
-7.69% |
-1914.47 |
-7.83% |
-973.82 |
-3.98% |
| 20260112 |
10.13 |
1.50% |
1607.27 |
-1104.60 |
2708.06 |
7.62% |
-348.94 |
-0.98% |
-751.85 |
-2.12% |
| 20260109 |
9.98 |
1.11% |
-4363.77 |
-10402.87 |
-5253.57 |
-15.28% |
1192.88 |
3.47% |
-303.08 |
-0.88% |
| 20260108 |
9.87 |
-1.00% |
-2254.41 |
-7989.20 |
-1551.52 |
-7.55% |
-1231.25 |
-5.99% |
528.36 |
2.57% |
| 20260107 |
9.97 |
1.32% |
5845.01 |
-5996.50 |
2477.41 |
7.49% |
2940.62 |
8.90% |
426.98 |
1.29% |
| 20260106 |
9.84 |
0.51% |
1347.71 |
-11034.09 |
515.02 |
2.48% |
372.65 |
1.79% |
460.04 |
2.21% |
| 20260105 |
9.79 |
-0.91% |
-8931.69 |
-15298.02 |
-6590.21 |
-23.12% |
-1538.94 |
-5.40% |
-802.54 |
-2.82% |
| 20251231 |
9.88 |
-1.30% |
-4269.64 |
-8554.84 |
-2839.90 |
-11.48% |
-1573.26 |
-6.36% |
143.52 |
0.58% |
| 20251230 |
10.01 |
0.60% |
-2187.17 |
-6346.64 |
441.18 |
1.41% |
-1080.92 |
-3.46% |
-1547.43 |
-4.95% |
| 20251229 |
9.95 |
-0.90% |
-3729.10 |
-3403.08 |
-2560.18 |
-9.88% |
-1008.68 |
-3.89% |
-160.24 |
-0.62% |
| 20251226 |
10.04 |
-0.79% |
-4760.12 |
-1638.53 |
-3748.91 |
-12.92% |
-1376.74 |
-4.74% |
365.53 |
1.26% |
| 20251225 |
10.12 |
-0.78% |
-2391.07 |
11949.16 |
152.97 |
0.51% |
-2305.50 |
-7.72% |
-238.54 |
-0.80% |
| 20251224 |
10.20 |
-0.68% |
-1672.31 |
12390.44 |
-631.70 |
-2.03% |
-1118.91 |
-3.59% |
78.30 |
0.25% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
