| 600138中青旅 今日实时资金流向 |
| 15:00 |
-2585.66 |
-878.95 |
0.00 |
| 14:59 |
-2605.25 |
-861.47 |
0.00 |
| 14:58 |
-2605.25 |
-861.47 |
0.00 |
| 14:57 |
-2605.25 |
-861.47 |
0.00 |
| 14:56 |
-2426.02 |
-860.10 |
0.00 |
| 14:55 |
-2328.40 |
-882.76 |
0.00 |
| 14:54 |
-2328.40 |
-907.32 |
0.00 |
| 14:53 |
-2328.40 |
-892.99 |
0.00 |
| 14:52 |
-2328.40 |
-888.91 |
0.00 |
| 14:51 |
-2328.40 |
-948.54 |
0.00 |
| 14:50 |
-2286.24 |
-974.92 |
0.00 |
| 14:49 |
-2286.24 |
-986.63 |
0.00 |
| 14:48 |
-2286.24 |
-997.83 |
0.00 |
| 14:47 |
-2286.24 |
-1014.39 |
0.00 |
| 14:46 |
-2286.24 |
-991.18 |
0.00 |
| 14:45 |
-2286.24 |
-1002.28 |
0.00 |
| 14:44 |
-2286.24 |
-1021.28 |
0.00 |
| 14:43 |
-2286.24 |
-1042.62 |
0.00 |
| 14:42 |
-2323.55 |
-1168.28 |
0.00 |
| 14:41 |
-2323.55 |
-1168.81 |
0.00 |
| 14:40 |
-2323.55 |
-1168.81 |
0.00 |
| 14:39 |
-2376.25 |
-1153.02 |
0.00 |
| 14:38 |
-2376.25 |
-1147.75 |
0.00 |
| 14:37 |
-2376.25 |
-1138.70 |
0.00 |
| 14:36 |
-2313.91 |
-1159.13 |
0.00 |
| 14:35 |
-2408.89 |
-1149.66 |
0.00 |
| 14:34 |
-2367.86 |
-1154.73 |
0.00 |
| 14:33 |
-2367.86 |
-1165.38 |
0.00 |
| 14:32 |
-2367.86 |
-1165.38 |
0.00 |
| 14:31 |
-2367.86 |
-1165.38 |
0.00 |
| 14:30 |
-2367.86 |
-1165.39 |
0.00 |
| 14:29 |
-2367.86 |
-1177.07 |
0.00 |
| 14:28 |
-2315.31 |
-1142.38 |
0.00 |
| 14:27 |
-2189.12 |
-1123.34 |
0.00 |
| 14:26 |
-2189.12 |
-1133.55 |
0.00 |
| 14:25 |
-2050.25 |
-1119.89 |
0.00 |
| 14:24 |
-2050.25 |
-1128.72 |
0.00 |
| 14:23 |
-1977.77 |
-1126.43 |
0.00 |
| 14:22 |
-1872.57 |
-1148.34 |
0.00 |
| 14:21 |
-1942.50 |
-1130.24 |
0.00 |
| 14:20 |
-1942.50 |
-1138.46 |
0.00 |
| 14:19 |
-1909.55 |
-1112.76 |
0.00 |
| 14:18 |
-1865.28 |
-1139.74 |
0.00 |
| 14:17 |
-1865.28 |
-1142.38 |
0.00 |
| 14:16 |
-1865.28 |
-1142.38 |
0.00 |
| 14:15 |
-1833.72 |
-1138.50 |
0.00 |
| 14:14 |
-1833.72 |
-1131.99 |
0.00 |
| 14:13 |
-1833.72 |
-1160.81 |
0.00 |
| 14:12 |
-1741.98 |
-1181.23 |
0.00 |
| 14:11 |
-1636.78 |
-1157.56 |
0.00 |
| 14:10 |
-1486.16 |
-1142.10 |
0.00 |
| 14:09 |
-1372.96 |
-1057.74 |
0.00 |
| 14:08 |
-1372.96 |
-1057.74 |
0.00 |
| 14:07 |
-1372.96 |
-1058.80 |
0.00 |
| 14:06 |
-1372.96 |
-1040.02 |
0.00 |
| 14:05 |
-1372.96 |
-1001.13 |
0.00 |
| 14:04 |
-1372.96 |
-1007.67 |
0.00 |
| 14:03 |
-1329.75 |
-984.91 |
0.00 |
| 14:02 |
-1329.75 |
-984.91 |
0.00 |
| 14:01 |
-976.04 |
-994.00 |
0.00 |
| 14:00 |
-976.04 |
-1008.08 |
0.00 |
| 13:59 |
-976.04 |
-1031.14 |
0.00 |
| 13:58 |
-976.04 |
-1041.76 |
0.00 |
| 13:57 |
-976.04 |
-1036.47 |
0.00 |
| 13:56 |
-976.04 |
-1029.60 |
0.00 |
| 13:55 |
-976.04 |
-1011.63 |
0.00 |
| 13:54 |
-917.11 |
-981.28 |
0.00 |
| 13:53 |
-917.11 |
-990.92 |
0.00 |
| 13:52 |
-871.15 |
-962.39 |
0.00 |
| 13:51 |
-871.15 |
-968.13 |
0.00 |
| 13:50 |
-871.15 |
-976.29 |
0.00 |
| 13:49 |
-816.13 |
-963.26 |
0.00 |
| 13:48 |
-816.13 |
-978.32 |
0.00 |
| 13:47 |
-816.13 |
-978.32 |
0.00 |
| 13:46 |
-816.13 |
-984.15 |
0.00 |
| 13:45 |
-816.13 |
-985.34 |
0.00 |
| 13:44 |
-763.23 |
-1001.77 |
0.00 |
| 13:43 |
-763.23 |
-984.94 |
0.00 |
| 13:42 |
-763.23 |
-976.15 |
0.00 |
| 13:41 |
-763.23 |
-979.45 |
0.00 |
| 13:40 |
-763.23 |
-951.93 |
0.00 |
| 13:39 |
-763.23 |
-951.82 |
0.00 |
| 13:38 |
-763.23 |
-964.11 |
0.00 |
| 13:37 |
-763.23 |
-950.99 |
0.00 |
| 13:36 |
-731.49 |
-963.92 |
0.00 |
| 13:35 |
-731.49 |
-950.26 |
0.00 |
| 13:34 |
-689.13 |
-926.96 |
0.00 |
| 13:33 |
-689.13 |
-948.16 |
0.00 |
| 13:32 |
-689.13 |
-948.16 |
0.00 |
| 13:31 |
-645.11 |
-939.16 |
0.00 |
| 13:30 |
-645.11 |
-950.50 |
0.00 |
| 13:29 |
-602.28 |
-937.68 |
0.00 |
| 13:28 |
-602.28 |
-869.20 |
0.00 |
| 13:27 |
-541.65 |
-820.45 |
0.00 |
| 13:26 |
-441.71 |
-820.45 |
0.00 |
| 13:25 |
-441.71 |
-783.21 |
0.00 |
| 13:24 |
-441.71 |
-735.31 |
0.00 |
| 13:23 |
-441.71 |
-725.86 |
0.00 |
| 13:22 |
-441.71 |
-711.84 |
0.00 |
| 13:21 |
-441.71 |
-689.54 |
0.00 |
| 13:20 |
-441.71 |
-689.54 |
0.00 |
| 13:19 |
-441.71 |
-680.52 |
0.00 |
| 13:18 |
-441.71 |
-692.44 |
0.00 |
| 13:17 |
-441.71 |
-675.69 |
0.00 |
| 13:16 |
-393.75 |
-686.31 |
0.00 |
| 13:15 |
-393.75 |
-679.52 |
0.00 |
| 13:14 |
-361.89 |
-641.82 |
0.00 |
| 13:13 |
-361.89 |
-641.82 |
0.00 |
| 13:12 |
-361.89 |
-624.07 |
0.00 |
| 13:11 |
-361.89 |
-609.84 |
0.00 |
| 13:10 |
-361.89 |
-592.84 |
0.00 |
| 13:09 |
-361.89 |
-582.21 |
0.00 |
| 13:08 |
-361.89 |
-587.52 |
0.00 |
| 13:07 |
-330.32 |
-587.52 |
0.00 |
| 13:06 |
-297.12 |
-549.51 |
0.00 |
| 13:05 |
-297.12 |
-563.47 |
0.00 |
| 13:04 |
-297.12 |
-580.97 |
0.00 |
| 13:03 |
-297.12 |
-591.62 |
0.00 |
| 13:02 |
-297.12 |
-597.90 |
0.00 |
| 13:01 |
-264.85 |
-577.92 |
0.00 |
| 11:30 |
-318.20 |
-508.16 |
0.00 |
| 11:29 |
-242.11 |
-531.23 |
0.00 |
| 11:28 |
-242.11 |
-522.74 |
0.00 |
| 11:27 |
-242.11 |
-494.14 |
0.00 |
| 11:26 |
-242.11 |
-483.38 |
0.00 |
| 11:25 |
-242.11 |
-492.00 |
0.00 |
| 11:24 |
-242.11 |
-492.00 |
0.00 |
| 11:23 |
-242.11 |
-478.52 |
0.00 |
| 11:22 |
-242.11 |
-471.92 |
0.00 |
| 11:21 |
-242.11 |
-466.08 |
0.00 |
| 11:20 |
-242.11 |
-426.43 |
0.00 |
| 11:19 |
-242.11 |
-398.87 |
0.00 |
| 11:18 |
-242.11 |
-397.27 |
0.00 |
| 11:17 |
-242.11 |
-378.74 |
0.00 |
| 11:16 |
-284.92 |
-373.85 |
0.00 |
| 11:15 |
-284.92 |
-368.53 |
0.00 |
| 11:14 |
-284.92 |
-374.50 |
0.00 |
| 11:13 |
-284.92 |
-369.18 |
0.00 |
| 11:12 |
-284.92 |
-352.81 |
0.00 |
| 11:11 |
-284.92 |
-342.17 |
0.00 |
| 11:10 |
-284.92 |
-340.80 |
0.00 |
| 11:09 |
-284.92 |
-347.08 |
0.00 |
| 11:08 |
-284.92 |
-340.70 |
0.00 |
| 11:07 |
-284.92 |
-333.36 |
0.00 |
| 11:06 |
-284.92 |
-319.22 |
0.00 |
| 11:05 |
-284.92 |
-316.78 |
0.00 |
| 11:04 |
-284.92 |
-338.69 |
0.00 |
| 11:03 |
-205.22 |
-307.87 |
0.00 |
| 11:02 |
-135.38 |
-326.93 |
0.00 |
| 11:01 |
-135.38 |
-314.28 |
0.00 |
| 11:00 |
-135.38 |
-311.84 |
0.00 |
| 10:59 |
-167.27 |
-299.85 |
0.00 |
| 10:58 |
-167.27 |
-267.14 |
0.00 |
| 10:57 |
-167.27 |
-277.78 |
0.00 |
| 10:56 |
-167.27 |
-283.09 |
0.00 |
| 10:55 |
-167.27 |
-281.82 |
0.00 |
| 10:54 |
-111.68 |
-252.69 |
0.00 |
| 10:53 |
-111.68 |
-252.69 |
0.00 |
| 10:52 |
-111.68 |
-252.69 |
0.00 |
| 10:51 |
-111.68 |
-252.69 |
0.00 |
| 10:50 |
-111.68 |
-254.09 |
0.00 |
| 10:49 |
-111.68 |
-253.88 |
0.00 |
| 10:48 |
-111.68 |
-204.28 |
0.00 |
| 10:47 |
-111.68 |
-205.88 |
0.00 |
| 10:46 |
-111.68 |
-173.02 |
0.00 |
| 10:45 |
-111.68 |
-151.74 |
0.00 |
| 10:44 |
-111.68 |
-166.12 |
0.00 |
| 10:43 |
-196.92 |
-146.65 |
0.00 |
| 10:42 |
-196.92 |
-146.77 |
0.00 |
| 10:41 |
-256.99 |
-116.95 |
0.00 |
| 10:40 |
-342.17 |
-159.51 |
0.00 |
| 10:39 |
-342.17 |
-170.78 |
0.00 |
| 10:38 |
-342.17 |
-170.78 |
0.00 |
| 10:37 |
-342.17 |
-181.41 |
0.00 |
| 10:36 |
-342.17 |
-171.88 |
0.00 |
| 10:35 |
-294.99 |
-140.39 |
0.00 |
| 10:34 |
-159.23 |
-150.56 |
0.00 |
| 10:33 |
-159.23 |
-134.21 |
0.00 |
| 10:32 |
-159.23 |
-106.91 |
0.00 |
| 10:31 |
-159.23 |
-102.14 |
0.00 |
| 10:30 |
-159.23 |
-70.70 |
0.00 |
| 10:29 |
-159.23 |
-54.14 |
0.00 |
| 10:28 |
-80.64 |
-50.33 |
0.00 |
| 10:27 |
80.18 |
-47.45 |
0.00 |
| 10:26 |
80.18 |
-38.71 |
0.00 |
| 10:25 |
80.18 |
-27.74 |
0.00 |
| 10:24 |
80.18 |
-35.09 |
0.00 |
| 10:23 |
80.18 |
-42.99 |
0.00 |
| 10:22 |
80.18 |
-26.60 |
0.00 |
| 10:21 |
47.16 |
-10.66 |
0.00 |
| 10:20 |
47.16 |
-10.66 |
0.00 |
| 10:19 |
47.16 |
8.92 |
0.00 |
| 10:18 |
78.76 |
55.41 |
0.00 |
| 10:17 |
78.76 |
82.65 |
0.00 |
| 10:16 |
78.76 |
70.70 |
0.00 |
| 10:15 |
78.76 |
65.04 |
0.00 |
| 10:14 |
119.08 |
87.30 |
0.00 |
| 10:13 |
168.01 |
127.95 |
0.00 |
| 10:12 |
168.01 |
137.34 |
0.00 |
| 10:11 |
200.05 |
145.77 |
0.00 |
| 10:10 |
200.05 |
144.91 |
0.00 |
| 10:09 |
152.05 |
109.84 |
0.00 |
| 10:08 |
216.45 |
109.84 |
0.00 |
| 10:07 |
254.83 |
109.84 |
0.00 |
| 10:06 |
254.83 |
93.49 |
0.00 |
| 10:05 |
222.76 |
110.45 |
0.00 |
| 10:04 |
190.69 |
116.64 |
0.00 |
| 10:03 |
190.69 |
99.64 |
0.00 |
| 10:02 |
190.69 |
83.81 |
0.00 |
| 10:01 |
190.69 |
90.54 |
0.00 |
| 10:00 |
190.69 |
47.66 |
0.00 |
| 09:59 |
190.69 |
41.14 |
0.00 |
| 09:58 |
108.06 |
76.28 |
0.00 |
| 09:57 |
69.50 |
64.00 |
0.00 |
| 09:56 |
69.50 |
64.00 |
0.00 |
| 09:55 |
129.20 |
49.59 |
0.00 |
| 09:54 |
97.16 |
90.35 |
0.00 |
| 09:53 |
97.16 |
79.34 |
0.00 |
| 09:52 |
97.16 |
71.31 |
0.00 |
| 09:51 |
97.16 |
91.06 |
0.00 |
| 09:50 |
97.16 |
79.83 |
0.00 |
| 09:49 |
97.16 |
6.07 |
0.00 |
| 09:48 |
150.42 |
-7.71 |
0.00 |
| 09:47 |
150.42 |
-1.73 |
0.00 |
| 09:46 |
62.16 |
-6.32 |
0.00 |
| 09:45 |
62.16 |
-6.33 |
0.00 |
| 09:44 |
62.16 |
-31.62 |
0.00 |
| 09:43 |
62.16 |
-6.05 |
0.00 |
| 09:42 |
62.16 |
-19.17 |
0.00 |
| 09:41 |
62.16 |
-35.37 |
0.00 |
| 09:40 |
62.16 |
-11.63 |
0.00 |
| 09:39 |
62.16 |
-21.87 |
0.00 |
| 09:38 |
62.16 |
-25.19 |
0.00 |
| 09:37 |
62.16 |
-31.30 |
0.00 |
| 09:36 |
62.16 |
-31.88 |
0.00 |
| 09:35 |
5.87 |
-60.22 |
0.00 |
| 09:34 |
5.87 |
-20.50 |
0.00 |
| 09:33 |
40.29 |
-21.36 |
0.00 |
| 09:32 |
0.00 |
-39.31 |
0.00 |
| 09:31 |
0.00 |
-40.18 |
0.00 |
| 09:30 |
0.00 |
-10.52 |
0.00 |
|
| 大单资金：-2585.66万元 |
成交额占比：-13.57% |
| 中单资金：-878.95万元 |
成交额占比：-4.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.53 |
-1.13% |
-3970.24 |
-7531.90 |
-2585.66 |
-13.57% |
-878.95 |
-4.61% |
-505.63 |
-2.65% |
| 20241219 |
10.65 |
-0.84% |
-3305.07 |
-2981.22 |
-2225.54 |
-10.98% |
-1587.18 |
-7.83% |
507.65 |
2.50% |
| 20241218 |
10.74 |
-0.09% |
-2282.31 |
1998.69 |
-380.12 |
-1.60% |
-1317.89 |
-5.54% |
-584.30 |
-2.45% |
| 20241217 |
10.75 |
-3.50% |
-2077.67 |
3844.45 |
-695.57 |
-2.09% |
-1733.88 |
-5.20% |
351.78 |
1.06% |
| 20241216 |
11.14 |
0.00% |
-3553.06 |
5287.85 |
-1645.01 |
-3.38% |
-1440.62 |
-2.96% |
-467.43 |
-0.96% |
| 20241213 |
11.14 |
-0.45% |
1375.72 |
6834.95 |
1965.02 |
3.22% |
459.59 |
0.75% |
-1048.89 |
-1.72% |
| 20241212 |
11.19 |
3.71% |
5915.78 |
5982.10 |
2754.37 |
4.99% |
2775.82 |
5.03% |
385.59 |
0.70% |
| 20241211 |
10.79 |
2.27% |
4963.21 |
3064.16 |
1465.64 |
4.53% |
2104.53 |
6.50% |
1393.04 |
4.30% |
| 20241210 |
10.55 |
0.67% |
278.15 |
1148.27 |
747.83 |
2.33% |
-614.47 |
-1.91% |
144.79 |
0.45% |
| 20241209 |
10.48 |
-0.66% |
-2330.08 |
-1963.24 |
-97.91 |
-0.69% |
-1124.93 |
-7.97% |
-1107.24 |
-7.85% |
| 20241206 |
10.55 |
0.76% |
2756.96 |
-218.68 |
1112.17 |
5.97% |
365.70 |
1.96% |
1279.09 |
6.86% |
| 20241205 |
10.47 |
1.16% |
1005.93 |
-1119.17 |
-163.57 |
-1.33% |
471.91 |
3.84% |
697.59 |
5.68% |
| 20241204 |
10.35 |
-1.33% |
-2084.61 |
53.81 |
-450.25 |
-2.58% |
-711.20 |
-4.07% |
-923.16 |
-5.29% |
| 20241203 |
10.49 |
-0.85% |
-3744.43 |
-160.92 |
-2363.68 |
-12.74% |
-1082.83 |
-5.83% |
-297.92 |
-1.61% |
| 20241202 |
10.58 |
1.15% |
2750.99 |
1107.56 |
1646.65 |
6.63% |
389.06 |
1.57% |
715.28 |
2.88% |
| 20241129 |
10.46 |
1.06% |
2635.59 |
1197.87 |
211.68 |
0.95% |
913.33 |
4.10% |
1510.58 |
6.79% |
| 20241128 |
10.35 |
0.78% |
1963.08 |
-152.11 |
1009.41 |
4.62% |
7.74 |
0.04% |
945.93 |
4.33% |
| 20241127 |
10.27 |
0.79% |
-577.66 |
-1008.90 |
-664.98 |
-4.34% |
-467.13 |
-3.05% |
554.45 |
3.62% |
| 20241126 |
10.19 |
0.20% |
-1041.24 |
-1659.11 |
-1095.20 |
-6.87% |
-518.55 |
-3.25% |
572.51 |
3.59% |
| 20241125 |
10.17 |
1.70% |
3336.86 |
-643.67 |
1736.96 |
8.47% |
977.44 |
4.77% |
622.46 |
3.04% |
| 20241122 |
10.00 |
-3.19% |
-3904.41 |
-3285.18 |
-1138.30 |
-6.83% |
-2048.87 |
-12.28% |
-717.24 |
-4.30% |
| 20241121 |
10.33 |
0.00% |
-911.98 |
-2876.11 |
152.62 |
1.32% |
-653.19 |
-5.67% |
-411.41 |
-3.57% |
| 20241120 |
10.33 |
0.39% |
-1365.58 |
-5846.65 |
-1315.19 |
-8.54% |
138.67 |
0.90% |
-189.06 |
-1.23% |
| 20241119 |
10.29 |
1.08% |
-1091.98 |
-8442.18 |
-79.76 |
-0.49% |
-873.14 |
-5.31% |
-139.08 |
-0.85% |
| 20241118 |
10.18 |
-0.59% |
-211.90 |
-7523.85 |
-904.55 |
-4.43% |
334.06 |
1.64% |
358.59 |
1.76% |
| 20241115 |
10.24 |
-0.87% |
-1580.85 |
-7785.25 |
-729.23 |
-4.73% |
-353.40 |
-2.29% |
-498.22 |
-3.23% |
| 20241114 |
10.33 |
-1.81% |
-4530.98 |
-8717.80 |
-2817.92 |
-13.34% |
-1789.60 |
-8.47% |
76.54 |
0.36% |
| 20241113 |
10.52 |
-1.03% |
-7479.25 |
-4035.60 |
-3910.72 |
-10.53% |
-446.36 |
-1.20% |
-3122.17 |
-8.41% |
| 20241112 |
10.63 |
0.38% |
532.68 |
-283.57 |
838.57 |
2.79% |
-10.87 |
-0.04% |
-295.02 |
-0.98% |
| 20241111 |
10.59 |
-0.28% |
-2500.00 |
-1249.42 |
-1165.95 |
-5.26% |
-324.68 |
-1.46% |
-1009.37 |
-4.55% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
