您的位置:查股网 > 股票资金 > 600121 郑州煤电
股票行情消息查询:

600121
郑州煤电

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

郑州煤电600121资金查询 股票资金流向

600121郑州煤电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1270.06 -283.74 -690.20
14:59 -1342.63 -332.06 -708.08
14:58 -1342.63 -332.06 -708.08
14:57 -1342.63 -332.06 -708.29
14:56 -1313.47 -263.43 -672.33
14:55 -1313.47 -263.44 -665.49
14:54 -1313.47 -285.57 -671.64
14:53 -1313.47 -292.04 -668.39
14:52 -1313.47 -292.55 -660.34
14:51 -1313.47 -275.16 -659.07
14:50 -1313.47 -288.12 -653.02
14:49 -1313.47 -288.12 -645.00
14:48 -1313.47 -288.12 -639.93
14:47 -1313.47 -283.99 -639.53
14:46 -1313.47 -283.99 -633.33
14:45 -1313.47 -283.99 -632.27
14:44 -1420.86 -303.41 -633.04
14:43 -1420.86 -293.78 -634.38
14:42 -1420.86 -284.32 -628.43
14:41 -1420.86 -264.33 -625.60
14:40 -1420.86 -264.33 -611.03
14:39 -1392.02 -260.33 -598.80
14:38 -1392.02 -260.33 -597.65
14:37 -1392.02 -228.24 -597.49
14:36 -1392.02 -228.24 -603.37
14:35 -1392.02 -221.65 -602.46
14:34 -1392.02 -221.65 -603.25
14:33 -1392.02 -213.42 -606.73
14:32 -1421.94 -199.55 -608.07
14:31 -1421.94 -203.70 -616.20
14:30 -1421.94 -240.02 -634.13
14:29 -1421.94 -241.03 -634.51
14:28 -1421.94 -245.17 -635.88
14:27 -1421.94 -232.91 -637.37
14:26 -1421.94 -216.88 -634.94
14:25 -1421.94 -196.23 -639.92
14:24 -1421.94 -193.56 -636.74
14:23 -1471.05 -185.30 -633.90
14:22 -1471.05 -164.58 -630.15
14:21 -1471.05 -142.25 -627.60
14:20 -1422.93 -139.74 -628.10
14:19 -1422.93 -137.69 -625.35
14:18 -1374.68 -126.85 -618.55
14:17 -1333.38 -122.72 -608.92
14:16 -1333.38 -131.12 -603.50
14:15 -1333.38 -133.61 -607.98
14:14 -1246.09 -133.65 -608.36
14:13 -1246.09 -128.97 -608.61
14:12 -1246.09 -128.97 -616.03
14:11 -1246.09 -108.02 -603.28
14:10 -1273.00 -96.58 -614.84
14:09 -1273.00 -55.76 -573.87
14:08 -1273.00 -51.62 -572.46
14:07 -1273.00 -51.62 -564.39
14:06 -1273.00 -47.95 -554.58
14:05 -1273.00 -39.67 -537.73
14:04 -1273.00 -29.40 -538.32
14:03 -1273.00 -21.12 -536.04
14:02 -1273.00 -23.79 -517.12
14:01 -1273.00 -6.23 -510.15
14:00 -1273.00 18.86 -500.46
13:59 -1273.00 24.97 -498.88
13:58 -1273.00 29.12 -495.82
13:57 -1273.00 66.89 -481.13
13:56 -1273.00 72.72 -481.09
13:55 -1273.00 58.30 -484.71
13:54 -1273.00 73.20 -460.13
13:53 -1273.00 77.65 -458.42
13:52 -1273.00 109.64 -448.14
13:51 -1273.00 113.80 -445.81
13:50 -1273.00 113.80 -447.85
13:49 -1273.00 113.80 -453.65
13:48 -1273.00 109.28 -453.11
13:47 -1273.00 109.28 -451.57
13:46 -1273.00 -7.13 -506.52
13:45 -1143.58 -7.13 -506.60
13:44 -1143.58 1.96 -508.82
13:43 -1143.58 1.96 -508.86
13:42 -1050.99 1.96 -505.43
13:41 -1050.99 1.96 -504.40
13:40 -1050.99 -0.07 -453.37
13:39 -1050.99 -0.07 -451.21
13:38 -1198.67 -0.07 -449.50
13:37 -1198.67 -0.07 -451.46
13:36 -1198.67 -0.07 -450.30
13:35 -1226.82 -0.07 -442.26
13:34 -1226.82 -0.07 -442.43
13:33 -1227.01 -26.38 -452.90
13:32 -1227.01 -26.38 -452.32
13:31 -1227.01 -32.18 -453.57
13:30 -1227.01 -32.18 -443.21
13:29 -1227.01 -61.25 -449.96
13:28 -1227.01 -61.25 -444.61
13:27 -1227.01 -95.91 -449.09
13:26 -1227.01 -85.70 -438.96
13:25 -1227.01 -90.52 -433.20
13:24 -1227.01 -90.52 -434.57
13:23 -1227.01 -90.52 -427.64
13:22 -1227.01 -97.45 -425.78
13:21 -1126.34 -97.45 -425.16
13:20 -1126.34 -97.45 -421.47
13:19 -1126.34 -102.15 -427.00
13:18 -1126.34 -104.24 -422.65
13:17 -1126.34 -156.53 -466.10
13:16 -1126.34 -174.04 -439.33
13:15 -1126.34 -174.04 -447.41
13:14 -1126.34 -169.24 -444.72
13:13 -1126.34 -178.26 -436.28
13:12 -1126.34 -178.26 -430.36
13:11 -1126.34 -170.93 -435.74
13:10 -1126.34 -170.93 -425.81
13:09 -1126.34 -175.83 -424.16
13:08 -1126.34 -170.99 -420.23
13:07 -1126.34 -149.50 -419.48
13:06 -1126.34 -149.50 -411.12
13:05 -1126.34 -137.30 -399.21
13:04 -1126.34 -137.30 -407.51
13:03 -1126.34 -132.94 -406.18
13:02 -1126.34 -157.34 -404.99
13:01 -1126.34 -169.55 -404.49
11:30 -1126.34 -195.49 -397.79
11:29 -1126.34 -195.49 -403.86
11:28 -1126.34 -195.49 -404.06
11:27 -1126.34 -222.57 -406.80
11:26 -1126.34 -218.43 -402.87
11:25 -1025.60 -222.58 -390.45
11:24 -881.57 -222.58 -383.48
11:23 -881.57 -201.46 -383.61
11:22 -881.57 -197.31 -384.28
11:21 -881.57 -197.31 -386.69
11:20 -881.57 -197.31 -388.27
11:19 -881.57 -197.31 -391.90
11:18 -881.57 -203.38 -394.31
11:17 -881.57 -203.38 -394.07
11:16 -881.57 -193.97 -360.09
11:15 -881.57 -193.97 -352.59
11:14 -881.57 -188.97 -347.05
11:13 -881.57 -188.97 -348.10
11:12 -899.08 -194.76 -353.85
11:11 -899.08 -194.76 -356.61
11:10 -899.08 -194.76 -358.29
11:09 -899.08 -190.59 -358.46
11:08 -899.08 -182.25 -350.49
11:07 -899.08 -182.25 -347.53
11:06 -899.08 -169.74 -346.82
11:05 -899.08 -161.82 -347.66
11:04 -899.08 -161.82 -345.99
11:03 -899.08 -151.81 -344.49
11:02 -899.08 -151.81 -343.37
11:01 -899.08 -151.81 -339.52
11:00 -899.08 -151.81 -334.38
10:59 -899.08 -157.17 -332.42
10:58 -899.08 -157.17 -325.02
10:57 -899.08 -157.17 -326.28
10:56 -899.08 -143.63 -326.24
10:55 -899.08 -143.63 -322.32
10:54 -899.08 -143.63 -319.43
10:53 -899.08 -138.45 -321.11
10:52 -899.08 -138.45 -321.20
10:51 -899.08 -138.45 -318.40
10:50 -899.08 -138.45 -311.75
10:49 -899.08 -133.59 -295.80
10:48 -899.08 -133.59 -296.98
10:47 -899.08 -122.39 -279.06
10:46 -899.08 -122.39 -274.74
10:45 -928.42 -172.62 -284.32
10:44 -928.42 -183.50 -288.82
10:43 -928.42 -191.90 -288.94
10:42 -928.42 -215.70 -302.86
10:41 -928.42 -243.26 -314.07
10:40 -928.42 -239.09 -306.10
10:39 -928.42 -244.65 -309.70
10:38 -900.67 -253.54 -311.25
10:37 -900.67 -253.54 -311.84
10:36 -900.67 -281.42 -312.69
10:35 -900.67 -281.42 -314.21
10:34 -900.67 -319.54 -329.61
10:33 -900.67 -324.09 -333.03
10:32 -900.67 -324.09 -333.04
10:31 -900.67 -328.26 -331.84
10:30 -900.67 -328.26 -321.27
10:29 -900.67 -328.26 -320.57
10:28 -900.67 -328.26 -313.00
10:27 -900.67 -328.26 -314.59
10:26 -900.67 -322.48 -312.18
10:25 -900.67 -311.96 -313.01
10:24 -900.67 -311.96 -309.85
10:23 -900.67 -311.96 -308.02
10:22 -900.67 -318.21 -310.61
10:21 -900.67 -314.04 -304.24
10:20 -900.67 -314.55 -294.04
10:19 -900.67 -370.07 -293.21
10:18 -936.54 -390.80 -295.81
10:17 -1005.88 -426.20 -308.55
10:16 -1005.88 -459.37 -326.16
10:15 -1005.88 -428.04 -319.23
10:14 -1005.88 -424.73 -325.27
10:13 -1005.88 -424.73 -322.87
10:12 -1005.88 -420.58 -330.11
10:11 -1005.88 -426.28 -329.16
10:10 -1005.88 -512.79 -329.59
10:09 -1005.88 -526.61 -335.95
10:08 -1005.88 -530.76 -345.60
10:07 -973.59 -540.42 -363.11
10:06 -973.59 -571.22 -354.34
10:05 -999.49 -576.68 -335.13
10:04 -970.58 -563.82 -319.28
10:03 -970.58 -557.69 -313.69
10:02 -789.28 -531.87 -348.96
10:01 -650.66 -502.93 -349.36
10:00 -650.66 -499.20 -355.63
09:59 -624.10 -436.34 -333.08
09:58 -570.64 -416.47 -333.48
09:57 -570.64 -388.55 -266.25
09:56 -539.38 -375.36 -232.48
09:55 -477.89 -342.07 -199.22
09:54 -364.03 -305.81 -169.51
09:53 -364.03 -305.81 -164.35
09:52 -364.03 -264.72 -133.38
09:51 -364.03 -255.12 -132.33
09:50 -335.02 -239.70 -112.93
09:49 -335.02 -226.51 -103.38
09:48 -335.02 -236.53 -93.44
09:47 -335.02 -241.65 -103.52
09:46 -335.02 -268.08 -119.02
09:45 -335.02 -253.36 -134.61
09:44 -302.14 -266.68 -133.57
09:43 -302.14 -278.60 -168.70
09:42 -302.14 -255.78 -177.46
09:41 -223.34 -175.69 -139.39
09:40 -127.69 -91.51 -93.40
09:39 -127.69 -113.27 -100.93
09:38 -69.37 -81.90 -88.38
09:37 -69.37 -29.71 -80.09
09:36 -35.02 4.68 -66.22
09:35 0.00 8.87 -75.60
09:34 0.00 26.63 -28.83
09:33 0.00 38.85 -16.59
09:32 0.00 23.87 -18.40
09:31 0.00 24.55 22.58
09:30 0.00 -14.73 -11.87
大单资金:-1270.06万元 成交额占比:-11.38%
中单资金:-283.74万元 成交额占比:-2.54%
小单资金:-690.20万元 成交额占比:-6.18%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 4.14 -2.82% -2244.00 -4848.54 -1270.06 -11.38% -283.74 -2.54% -690.20 -6.18%
20241220 4.26 -0.93% -2460.74 -5394.63 -1012.39 -9.83% -1191.45 -11.56% -256.90 -2.49%
20241219 4.30 -2.49% -1951.54 -8289.71 -743.42 -6.12% -875.78 -7.21% -332.34 -2.74%
20241218 4.41 0.68% 102.48 -6955.60 44.17 0.39% -76.18 -0.68% 134.49 1.20%
20241217 4.38 -3.74% -4625.07 -4797.96 -1866.84 -11.64% -2240.33 -13.97% -517.90 -3.23%
20241216 4.55 -0.87% -3015.16 -3756.14 -1816.15 -10.46% -1008.30 -5.81% -190.71 -1.10%
20241213 4.59 -4.38% -8328.36 -5752.08 -3907.47 -12.67% -3017.37 -9.78% -1403.52 -4.55%
20241212 4.80 0.63% -206.85 2052.06 590.69 2.36% -1006.12 -4.02% 208.58 0.83%
20241211 4.77 2.80% 4745.12 522.35 2201.81 7.34% 1369.65 4.57% 1173.66 3.91%
20241210 4.64 -0.43% -2976.65 -4951.32 -825.02 -2.83% -2028.31 -6.95% -123.32 -0.42%
20241209 4.66 -2.31% -5663.50 -3361.20 -3812.09 -16.07% -2040.59 -8.60% 189.18 0.80%
20241206 4.77 3.47% 8120.20 2646.99 3896.67 11.75% 2619.41 7.90% 1604.12 4.84%
20241205 4.61 -0.22% -2124.94 -720.53 -939.02 -5.58% -950.82 -5.65% -235.10 -1.40%
20241204 4.62 -3.14% -4780.08 -2525.14 -3271.86 -11.82% -1560.98 -5.64% 52.76 0.19%
20241203 4.77 1.71% 1671.15 738.96 765.10 2.51% 596.91 1.96% 309.14 1.01%
20241202 4.69 3.99% 5053.09 111.99 2196.10 7.08% 2459.71 7.93% 397.28 1.28%
20241129 4.51 1.12% -329.31 -3921.45 529.15 2.10% -152.55 -0.60% -705.91 -2.80%
20241128 4.46 -2.41% -3762.58 -7470.61 -2743.63 -13.53% -1057.54 -5.22% 38.59 0.19%
20241127 4.57 -1.93% -2209.30 -6488.71 -7.76 -0.03% -1735.65 -6.49% -465.89 -1.74%
20241126 4.66 3.79% 1669.38 -8388.69 138.13 0.34% 778.49 1.93% 752.76 1.86%
20241125 4.49 -2.81% -3714.42 -11384.16 -1837.34 -6.64% -1169.09 -4.23% -707.99 -2.56%
20241122 4.62 -3.14% -4884.63 -9453.97 -3020.01 -8.56% -1534.40 -4.35% -330.22 -0.94%
20241121 4.77 -1.85% -5821.60 -6289.99 -1761.73 -6.39% -2546.05 -9.24% -1513.82 -5.49%
20241120 4.86 0.41% -765.44 -8140.78 -1907.74 -5.65% 726.17 2.15% 416.13 1.23%
20241119 4.84 -2.62% -7052.34 -10653.89 -2857.34 -7.44% -2516.42 -6.55% -1678.58 -4.37%
20241118 4.97 6.20% 4454.48 -9685.44 92.85 0.16% 2553.19 4.43% 1808.44 3.14%
20241115 4.68 0.86% -1022.93 -6823.55 143.97 0.38% -494.53 -1.32% -672.37 -1.79%
20241114 4.64 -6.64% -11201.03 -12391.47 -3612.52 -7.92% -5468.64 -11.99% -2119.87 -4.65%
20241113 4.97 -2.93% -9312.27 -6677.72 -4420.85 -7.37% -4015.19 -6.70% -876.23 -1.46%
20241112 5.12 0.39% 2098.74 -802.83 -1888.89 -2.27% 953.61 1.15% 3034.02 3.65%
600121郑州煤电 大单资金流向:成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向:成交单小于1万股或5万元。
  如何看郑州煤电[600121]资金流向的流入和流出呢?什么是郑州煤电[600121]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对郑州煤电[600121]资金流向的计算方法不同,所以数据会有不一致的情况。

郑州煤电600121相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29