600121郑州煤电 今日实时资金流向 |
15:00 |
-1270.06 |
-283.74 |
-690.20 |
14:59 |
-1342.63 |
-332.06 |
-708.08 |
14:58 |
-1342.63 |
-332.06 |
-708.08 |
14:57 |
-1342.63 |
-332.06 |
-708.29 |
14:56 |
-1313.47 |
-263.43 |
-672.33 |
14:55 |
-1313.47 |
-263.44 |
-665.49 |
14:54 |
-1313.47 |
-285.57 |
-671.64 |
14:53 |
-1313.47 |
-292.04 |
-668.39 |
14:52 |
-1313.47 |
-292.55 |
-660.34 |
14:51 |
-1313.47 |
-275.16 |
-659.07 |
14:50 |
-1313.47 |
-288.12 |
-653.02 |
14:49 |
-1313.47 |
-288.12 |
-645.00 |
14:48 |
-1313.47 |
-288.12 |
-639.93 |
14:47 |
-1313.47 |
-283.99 |
-639.53 |
14:46 |
-1313.47 |
-283.99 |
-633.33 |
14:45 |
-1313.47 |
-283.99 |
-632.27 |
14:44 |
-1420.86 |
-303.41 |
-633.04 |
14:43 |
-1420.86 |
-293.78 |
-634.38 |
14:42 |
-1420.86 |
-284.32 |
-628.43 |
14:41 |
-1420.86 |
-264.33 |
-625.60 |
14:40 |
-1420.86 |
-264.33 |
-611.03 |
14:39 |
-1392.02 |
-260.33 |
-598.80 |
14:38 |
-1392.02 |
-260.33 |
-597.65 |
14:37 |
-1392.02 |
-228.24 |
-597.49 |
14:36 |
-1392.02 |
-228.24 |
-603.37 |
14:35 |
-1392.02 |
-221.65 |
-602.46 |
14:34 |
-1392.02 |
-221.65 |
-603.25 |
14:33 |
-1392.02 |
-213.42 |
-606.73 |
14:32 |
-1421.94 |
-199.55 |
-608.07 |
14:31 |
-1421.94 |
-203.70 |
-616.20 |
14:30 |
-1421.94 |
-240.02 |
-634.13 |
14:29 |
-1421.94 |
-241.03 |
-634.51 |
14:28 |
-1421.94 |
-245.17 |
-635.88 |
14:27 |
-1421.94 |
-232.91 |
-637.37 |
14:26 |
-1421.94 |
-216.88 |
-634.94 |
14:25 |
-1421.94 |
-196.23 |
-639.92 |
14:24 |
-1421.94 |
-193.56 |
-636.74 |
14:23 |
-1471.05 |
-185.30 |
-633.90 |
14:22 |
-1471.05 |
-164.58 |
-630.15 |
14:21 |
-1471.05 |
-142.25 |
-627.60 |
14:20 |
-1422.93 |
-139.74 |
-628.10 |
14:19 |
-1422.93 |
-137.69 |
-625.35 |
14:18 |
-1374.68 |
-126.85 |
-618.55 |
14:17 |
-1333.38 |
-122.72 |
-608.92 |
14:16 |
-1333.38 |
-131.12 |
-603.50 |
14:15 |
-1333.38 |
-133.61 |
-607.98 |
14:14 |
-1246.09 |
-133.65 |
-608.36 |
14:13 |
-1246.09 |
-128.97 |
-608.61 |
14:12 |
-1246.09 |
-128.97 |
-616.03 |
14:11 |
-1246.09 |
-108.02 |
-603.28 |
14:10 |
-1273.00 |
-96.58 |
-614.84 |
14:09 |
-1273.00 |
-55.76 |
-573.87 |
14:08 |
-1273.00 |
-51.62 |
-572.46 |
14:07 |
-1273.00 |
-51.62 |
-564.39 |
14:06 |
-1273.00 |
-47.95 |
-554.58 |
14:05 |
-1273.00 |
-39.67 |
-537.73 |
14:04 |
-1273.00 |
-29.40 |
-538.32 |
14:03 |
-1273.00 |
-21.12 |
-536.04 |
14:02 |
-1273.00 |
-23.79 |
-517.12 |
14:01 |
-1273.00 |
-6.23 |
-510.15 |
14:00 |
-1273.00 |
18.86 |
-500.46 |
13:59 |
-1273.00 |
24.97 |
-498.88 |
13:58 |
-1273.00 |
29.12 |
-495.82 |
13:57 |
-1273.00 |
66.89 |
-481.13 |
13:56 |
-1273.00 |
72.72 |
-481.09 |
13:55 |
-1273.00 |
58.30 |
-484.71 |
13:54 |
-1273.00 |
73.20 |
-460.13 |
13:53 |
-1273.00 |
77.65 |
-458.42 |
13:52 |
-1273.00 |
109.64 |
-448.14 |
13:51 |
-1273.00 |
113.80 |
-445.81 |
13:50 |
-1273.00 |
113.80 |
-447.85 |
13:49 |
-1273.00 |
113.80 |
-453.65 |
13:48 |
-1273.00 |
109.28 |
-453.11 |
13:47 |
-1273.00 |
109.28 |
-451.57 |
13:46 |
-1273.00 |
-7.13 |
-506.52 |
13:45 |
-1143.58 |
-7.13 |
-506.60 |
13:44 |
-1143.58 |
1.96 |
-508.82 |
13:43 |
-1143.58 |
1.96 |
-508.86 |
13:42 |
-1050.99 |
1.96 |
-505.43 |
13:41 |
-1050.99 |
1.96 |
-504.40 |
13:40 |
-1050.99 |
-0.07 |
-453.37 |
13:39 |
-1050.99 |
-0.07 |
-451.21 |
13:38 |
-1198.67 |
-0.07 |
-449.50 |
13:37 |
-1198.67 |
-0.07 |
-451.46 |
13:36 |
-1198.67 |
-0.07 |
-450.30 |
13:35 |
-1226.82 |
-0.07 |
-442.26 |
13:34 |
-1226.82 |
-0.07 |
-442.43 |
13:33 |
-1227.01 |
-26.38 |
-452.90 |
13:32 |
-1227.01 |
-26.38 |
-452.32 |
13:31 |
-1227.01 |
-32.18 |
-453.57 |
13:30 |
-1227.01 |
-32.18 |
-443.21 |
13:29 |
-1227.01 |
-61.25 |
-449.96 |
13:28 |
-1227.01 |
-61.25 |
-444.61 |
13:27 |
-1227.01 |
-95.91 |
-449.09 |
13:26 |
-1227.01 |
-85.70 |
-438.96 |
13:25 |
-1227.01 |
-90.52 |
-433.20 |
13:24 |
-1227.01 |
-90.52 |
-434.57 |
13:23 |
-1227.01 |
-90.52 |
-427.64 |
13:22 |
-1227.01 |
-97.45 |
-425.78 |
13:21 |
-1126.34 |
-97.45 |
-425.16 |
13:20 |
-1126.34 |
-97.45 |
-421.47 |
13:19 |
-1126.34 |
-102.15 |
-427.00 |
13:18 |
-1126.34 |
-104.24 |
-422.65 |
13:17 |
-1126.34 |
-156.53 |
-466.10 |
13:16 |
-1126.34 |
-174.04 |
-439.33 |
13:15 |
-1126.34 |
-174.04 |
-447.41 |
13:14 |
-1126.34 |
-169.24 |
-444.72 |
13:13 |
-1126.34 |
-178.26 |
-436.28 |
13:12 |
-1126.34 |
-178.26 |
-430.36 |
13:11 |
-1126.34 |
-170.93 |
-435.74 |
13:10 |
-1126.34 |
-170.93 |
-425.81 |
13:09 |
-1126.34 |
-175.83 |
-424.16 |
13:08 |
-1126.34 |
-170.99 |
-420.23 |
13:07 |
-1126.34 |
-149.50 |
-419.48 |
13:06 |
-1126.34 |
-149.50 |
-411.12 |
13:05 |
-1126.34 |
-137.30 |
-399.21 |
13:04 |
-1126.34 |
-137.30 |
-407.51 |
13:03 |
-1126.34 |
-132.94 |
-406.18 |
13:02 |
-1126.34 |
-157.34 |
-404.99 |
13:01 |
-1126.34 |
-169.55 |
-404.49 |
11:30 |
-1126.34 |
-195.49 |
-397.79 |
11:29 |
-1126.34 |
-195.49 |
-403.86 |
11:28 |
-1126.34 |
-195.49 |
-404.06 |
11:27 |
-1126.34 |
-222.57 |
-406.80 |
11:26 |
-1126.34 |
-218.43 |
-402.87 |
11:25 |
-1025.60 |
-222.58 |
-390.45 |
11:24 |
-881.57 |
-222.58 |
-383.48 |
11:23 |
-881.57 |
-201.46 |
-383.61 |
11:22 |
-881.57 |
-197.31 |
-384.28 |
11:21 |
-881.57 |
-197.31 |
-386.69 |
11:20 |
-881.57 |
-197.31 |
-388.27 |
11:19 |
-881.57 |
-197.31 |
-391.90 |
11:18 |
-881.57 |
-203.38 |
-394.31 |
11:17 |
-881.57 |
-203.38 |
-394.07 |
11:16 |
-881.57 |
-193.97 |
-360.09 |
11:15 |
-881.57 |
-193.97 |
-352.59 |
11:14 |
-881.57 |
-188.97 |
-347.05 |
11:13 |
-881.57 |
-188.97 |
-348.10 |
11:12 |
-899.08 |
-194.76 |
-353.85 |
11:11 |
-899.08 |
-194.76 |
-356.61 |
11:10 |
-899.08 |
-194.76 |
-358.29 |
11:09 |
-899.08 |
-190.59 |
-358.46 |
11:08 |
-899.08 |
-182.25 |
-350.49 |
11:07 |
-899.08 |
-182.25 |
-347.53 |
11:06 |
-899.08 |
-169.74 |
-346.82 |
11:05 |
-899.08 |
-161.82 |
-347.66 |
11:04 |
-899.08 |
-161.82 |
-345.99 |
11:03 |
-899.08 |
-151.81 |
-344.49 |
11:02 |
-899.08 |
-151.81 |
-343.37 |
11:01 |
-899.08 |
-151.81 |
-339.52 |
11:00 |
-899.08 |
-151.81 |
-334.38 |
10:59 |
-899.08 |
-157.17 |
-332.42 |
10:58 |
-899.08 |
-157.17 |
-325.02 |
10:57 |
-899.08 |
-157.17 |
-326.28 |
10:56 |
-899.08 |
-143.63 |
-326.24 |
10:55 |
-899.08 |
-143.63 |
-322.32 |
10:54 |
-899.08 |
-143.63 |
-319.43 |
10:53 |
-899.08 |
-138.45 |
-321.11 |
10:52 |
-899.08 |
-138.45 |
-321.20 |
10:51 |
-899.08 |
-138.45 |
-318.40 |
10:50 |
-899.08 |
-138.45 |
-311.75 |
10:49 |
-899.08 |
-133.59 |
-295.80 |
10:48 |
-899.08 |
-133.59 |
-296.98 |
10:47 |
-899.08 |
-122.39 |
-279.06 |
10:46 |
-899.08 |
-122.39 |
-274.74 |
10:45 |
-928.42 |
-172.62 |
-284.32 |
10:44 |
-928.42 |
-183.50 |
-288.82 |
10:43 |
-928.42 |
-191.90 |
-288.94 |
10:42 |
-928.42 |
-215.70 |
-302.86 |
10:41 |
-928.42 |
-243.26 |
-314.07 |
10:40 |
-928.42 |
-239.09 |
-306.10 |
10:39 |
-928.42 |
-244.65 |
-309.70 |
10:38 |
-900.67 |
-253.54 |
-311.25 |
10:37 |
-900.67 |
-253.54 |
-311.84 |
10:36 |
-900.67 |
-281.42 |
-312.69 |
10:35 |
-900.67 |
-281.42 |
-314.21 |
10:34 |
-900.67 |
-319.54 |
-329.61 |
10:33 |
-900.67 |
-324.09 |
-333.03 |
10:32 |
-900.67 |
-324.09 |
-333.04 |
10:31 |
-900.67 |
-328.26 |
-331.84 |
10:30 |
-900.67 |
-328.26 |
-321.27 |
10:29 |
-900.67 |
-328.26 |
-320.57 |
10:28 |
-900.67 |
-328.26 |
-313.00 |
10:27 |
-900.67 |
-328.26 |
-314.59 |
10:26 |
-900.67 |
-322.48 |
-312.18 |
10:25 |
-900.67 |
-311.96 |
-313.01 |
10:24 |
-900.67 |
-311.96 |
-309.85 |
10:23 |
-900.67 |
-311.96 |
-308.02 |
10:22 |
-900.67 |
-318.21 |
-310.61 |
10:21 |
-900.67 |
-314.04 |
-304.24 |
10:20 |
-900.67 |
-314.55 |
-294.04 |
10:19 |
-900.67 |
-370.07 |
-293.21 |
10:18 |
-936.54 |
-390.80 |
-295.81 |
10:17 |
-1005.88 |
-426.20 |
-308.55 |
10:16 |
-1005.88 |
-459.37 |
-326.16 |
10:15 |
-1005.88 |
-428.04 |
-319.23 |
10:14 |
-1005.88 |
-424.73 |
-325.27 |
10:13 |
-1005.88 |
-424.73 |
-322.87 |
10:12 |
-1005.88 |
-420.58 |
-330.11 |
10:11 |
-1005.88 |
-426.28 |
-329.16 |
10:10 |
-1005.88 |
-512.79 |
-329.59 |
10:09 |
-1005.88 |
-526.61 |
-335.95 |
10:08 |
-1005.88 |
-530.76 |
-345.60 |
10:07 |
-973.59 |
-540.42 |
-363.11 |
10:06 |
-973.59 |
-571.22 |
-354.34 |
10:05 |
-999.49 |
-576.68 |
-335.13 |
10:04 |
-970.58 |
-563.82 |
-319.28 |
10:03 |
-970.58 |
-557.69 |
-313.69 |
10:02 |
-789.28 |
-531.87 |
-348.96 |
10:01 |
-650.66 |
-502.93 |
-349.36 |
10:00 |
-650.66 |
-499.20 |
-355.63 |
09:59 |
-624.10 |
-436.34 |
-333.08 |
09:58 |
-570.64 |
-416.47 |
-333.48 |
09:57 |
-570.64 |
-388.55 |
-266.25 |
09:56 |
-539.38 |
-375.36 |
-232.48 |
09:55 |
-477.89 |
-342.07 |
-199.22 |
09:54 |
-364.03 |
-305.81 |
-169.51 |
09:53 |
-364.03 |
-305.81 |
-164.35 |
09:52 |
-364.03 |
-264.72 |
-133.38 |
09:51 |
-364.03 |
-255.12 |
-132.33 |
09:50 |
-335.02 |
-239.70 |
-112.93 |
09:49 |
-335.02 |
-226.51 |
-103.38 |
09:48 |
-335.02 |
-236.53 |
-93.44 |
09:47 |
-335.02 |
-241.65 |
-103.52 |
09:46 |
-335.02 |
-268.08 |
-119.02 |
09:45 |
-335.02 |
-253.36 |
-134.61 |
09:44 |
-302.14 |
-266.68 |
-133.57 |
09:43 |
-302.14 |
-278.60 |
-168.70 |
09:42 |
-302.14 |
-255.78 |
-177.46 |
09:41 |
-223.34 |
-175.69 |
-139.39 |
09:40 |
-127.69 |
-91.51 |
-93.40 |
09:39 |
-127.69 |
-113.27 |
-100.93 |
09:38 |
-69.37 |
-81.90 |
-88.38 |
09:37 |
-69.37 |
-29.71 |
-80.09 |
09:36 |
-35.02 |
4.68 |
-66.22 |
09:35 |
0.00 |
8.87 |
-75.60 |
09:34 |
0.00 |
26.63 |
-28.83 |
09:33 |
0.00 |
38.85 |
-16.59 |
09:32 |
0.00 |
23.87 |
-18.40 |
09:31 |
0.00 |
24.55 |
22.58 |
09:30 |
0.00 |
-14.73 |
-11.87 |
|
大单资金:-1270.06万元 |
成交额占比:-11.38% |
中单资金:-283.74万元 |
成交额占比:-2.54% |
小单资金:-690.20万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
4.14 |
-2.82% |
-2244.00 |
-4848.54 |
-1270.06 |
-11.38% |
-283.74 |
-2.54% |
-690.20 |
-6.18% |
20241220 |
4.26 |
-0.93% |
-2460.74 |
-5394.63 |
-1012.39 |
-9.83% |
-1191.45 |
-11.56% |
-256.90 |
-2.49% |
20241219 |
4.30 |
-2.49% |
-1951.54 |
-8289.71 |
-743.42 |
-6.12% |
-875.78 |
-7.21% |
-332.34 |
-2.74% |
20241218 |
4.41 |
0.68% |
102.48 |
-6955.60 |
44.17 |
0.39% |
-76.18 |
-0.68% |
134.49 |
1.20% |
20241217 |
4.38 |
-3.74% |
-4625.07 |
-4797.96 |
-1866.84 |
-11.64% |
-2240.33 |
-13.97% |
-517.90 |
-3.23% |
20241216 |
4.55 |
-0.87% |
-3015.16 |
-3756.14 |
-1816.15 |
-10.46% |
-1008.30 |
-5.81% |
-190.71 |
-1.10% |
20241213 |
4.59 |
-4.38% |
-8328.36 |
-5752.08 |
-3907.47 |
-12.67% |
-3017.37 |
-9.78% |
-1403.52 |
-4.55% |
20241212 |
4.80 |
0.63% |
-206.85 |
2052.06 |
590.69 |
2.36% |
-1006.12 |
-4.02% |
208.58 |
0.83% |
20241211 |
4.77 |
2.80% |
4745.12 |
522.35 |
2201.81 |
7.34% |
1369.65 |
4.57% |
1173.66 |
3.91% |
20241210 |
4.64 |
-0.43% |
-2976.65 |
-4951.32 |
-825.02 |
-2.83% |
-2028.31 |
-6.95% |
-123.32 |
-0.42% |
20241209 |
4.66 |
-2.31% |
-5663.50 |
-3361.20 |
-3812.09 |
-16.07% |
-2040.59 |
-8.60% |
189.18 |
0.80% |
20241206 |
4.77 |
3.47% |
8120.20 |
2646.99 |
3896.67 |
11.75% |
2619.41 |
7.90% |
1604.12 |
4.84% |
20241205 |
4.61 |
-0.22% |
-2124.94 |
-720.53 |
-939.02 |
-5.58% |
-950.82 |
-5.65% |
-235.10 |
-1.40% |
20241204 |
4.62 |
-3.14% |
-4780.08 |
-2525.14 |
-3271.86 |
-11.82% |
-1560.98 |
-5.64% |
52.76 |
0.19% |
20241203 |
4.77 |
1.71% |
1671.15 |
738.96 |
765.10 |
2.51% |
596.91 |
1.96% |
309.14 |
1.01% |
20241202 |
4.69 |
3.99% |
5053.09 |
111.99 |
2196.10 |
7.08% |
2459.71 |
7.93% |
397.28 |
1.28% |
20241129 |
4.51 |
1.12% |
-329.31 |
-3921.45 |
529.15 |
2.10% |
-152.55 |
-0.60% |
-705.91 |
-2.80% |
20241128 |
4.46 |
-2.41% |
-3762.58 |
-7470.61 |
-2743.63 |
-13.53% |
-1057.54 |
-5.22% |
38.59 |
0.19% |
20241127 |
4.57 |
-1.93% |
-2209.30 |
-6488.71 |
-7.76 |
-0.03% |
-1735.65 |
-6.49% |
-465.89 |
-1.74% |
20241126 |
4.66 |
3.79% |
1669.38 |
-8388.69 |
138.13 |
0.34% |
778.49 |
1.93% |
752.76 |
1.86% |
20241125 |
4.49 |
-2.81% |
-3714.42 |
-11384.16 |
-1837.34 |
-6.64% |
-1169.09 |
-4.23% |
-707.99 |
-2.56% |
20241122 |
4.62 |
-3.14% |
-4884.63 |
-9453.97 |
-3020.01 |
-8.56% |
-1534.40 |
-4.35% |
-330.22 |
-0.94% |
20241121 |
4.77 |
-1.85% |
-5821.60 |
-6289.99 |
-1761.73 |
-6.39% |
-2546.05 |
-9.24% |
-1513.82 |
-5.49% |
20241120 |
4.86 |
0.41% |
-765.44 |
-8140.78 |
-1907.74 |
-5.65% |
726.17 |
2.15% |
416.13 |
1.23% |
20241119 |
4.84 |
-2.62% |
-7052.34 |
-10653.89 |
-2857.34 |
-7.44% |
-2516.42 |
-6.55% |
-1678.58 |
-4.37% |
20241118 |
4.97 |
6.20% |
4454.48 |
-9685.44 |
92.85 |
0.16% |
2553.19 |
4.43% |
1808.44 |
3.14% |
20241115 |
4.68 |
0.86% |
-1022.93 |
-6823.55 |
143.97 |
0.38% |
-494.53 |
-1.32% |
-672.37 |
-1.79% |
20241114 |
4.64 |
-6.64% |
-11201.03 |
-12391.47 |
-3612.52 |
-7.92% |
-5468.64 |
-11.99% |
-2119.87 |
-4.65% |
20241113 |
4.97 |
-2.93% |
-9312.27 |
-6677.72 |
-4420.85 |
-7.37% |
-4015.19 |
-6.70% |
-876.23 |
-1.46% |
20241112 |
5.12 |
0.39% |
2098.74 |
-802.83 |
-1888.89 |
-2.27% |
953.61 |
1.15% |
3034.02 |
3.65% |
600121郑州煤电 大单资金流向:成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向:成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢?什么是郑州煤电[600121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对郑州煤电[600121]资金流向的计算方法不同,所以数据会有不一致的情况。
|