600121郑州煤电 今日实时资金流向 |
15:00 |
-498.57 |
-856.82 |
-188.68 |
14:59 |
-498.57 |
-875.98 |
-196.50 |
14:58 |
-498.57 |
-875.98 |
-196.50 |
14:57 |
-498.57 |
-875.98 |
-196.50 |
14:56 |
-498.57 |
-854.81 |
-190.33 |
14:55 |
-498.57 |
-874.75 |
-203.83 |
14:54 |
-498.57 |
-878.45 |
-206.01 |
14:53 |
-498.57 |
-876.74 |
-212.12 |
14:52 |
-499.18 |
-880.19 |
-213.09 |
14:51 |
-499.18 |
-888.01 |
-217.41 |
14:50 |
-499.18 |
-888.01 |
-213.43 |
14:49 |
-499.18 |
-870.36 |
-218.09 |
14:48 |
-499.18 |
-870.36 |
-221.99 |
14:47 |
-499.18 |
-874.54 |
-224.13 |
14:46 |
-499.18 |
-874.54 |
-221.62 |
14:45 |
-499.18 |
-874.54 |
-223.21 |
14:44 |
-499.18 |
-874.54 |
-226.00 |
14:43 |
-499.18 |
-874.54 |
-229.18 |
14:42 |
-585.43 |
-872.86 |
-240.43 |
14:41 |
-585.43 |
-872.86 |
-240.98 |
14:40 |
-585.43 |
-872.86 |
-239.13 |
14:39 |
-585.43 |
-872.86 |
-244.68 |
14:38 |
-585.43 |
-878.04 |
-245.79 |
14:37 |
-585.43 |
-878.04 |
-246.24 |
14:36 |
-564.34 |
-873.63 |
-246.87 |
14:35 |
-564.34 |
-873.63 |
-246.57 |
14:34 |
-607.83 |
-863.42 |
-249.36 |
14:33 |
-607.83 |
-867.68 |
-251.73 |
14:32 |
-607.83 |
-867.68 |
-249.92 |
14:31 |
-582.07 |
-857.40 |
-252.05 |
14:30 |
-582.07 |
-857.40 |
-252.88 |
14:29 |
-582.07 |
-857.40 |
-256.32 |
14:28 |
-582.07 |
-857.40 |
-263.65 |
14:27 |
-582.07 |
-848.88 |
-259.77 |
14:26 |
-492.59 |
-845.44 |
-254.44 |
14:25 |
-492.59 |
-832.59 |
-252.82 |
14:24 |
-492.59 |
-832.59 |
-252.82 |
14:23 |
-492.59 |
-832.59 |
-251.31 |
14:22 |
-492.59 |
-839.45 |
-251.83 |
14:21 |
-492.59 |
-839.45 |
-258.45 |
14:20 |
-492.59 |
-835.00 |
-257.01 |
14:19 |
-492.59 |
-835.00 |
-256.05 |
14:18 |
-492.59 |
-835.00 |
-257.85 |
14:17 |
-492.59 |
-828.32 |
-259.82 |
14:16 |
-492.59 |
-843.30 |
-259.17 |
14:15 |
-492.59 |
-829.29 |
-259.00 |
14:14 |
-458.09 |
-818.53 |
-258.52 |
14:13 |
-387.78 |
-818.53 |
-253.66 |
14:12 |
-387.78 |
-807.73 |
-249.11 |
14:11 |
-354.66 |
-759.46 |
-239.66 |
14:10 |
-354.66 |
-750.22 |
-234.15 |
14:09 |
-354.66 |
-739.87 |
-230.70 |
14:08 |
-354.66 |
-739.87 |
-230.87 |
14:07 |
-354.66 |
-739.87 |
-230.70 |
14:06 |
-354.66 |
-739.87 |
-233.19 |
14:05 |
-354.66 |
-739.87 |
-231.67 |
14:04 |
-354.66 |
-732.17 |
-228.64 |
14:03 |
-354.66 |
-732.17 |
-224.29 |
14:02 |
-354.66 |
-727.89 |
-224.19 |
14:01 |
-354.66 |
-720.99 |
-213.01 |
14:00 |
-354.66 |
-720.99 |
-208.18 |
13:59 |
-354.66 |
-720.99 |
-209.43 |
13:58 |
-354.66 |
-720.99 |
-208.88 |
13:57 |
-354.66 |
-720.99 |
-207.13 |
13:56 |
-354.66 |
-720.99 |
-208.06 |
13:55 |
-354.66 |
-720.99 |
-203.23 |
13:54 |
-354.66 |
-720.99 |
-205.21 |
13:53 |
-354.66 |
-708.44 |
-204.11 |
13:52 |
-354.66 |
-708.44 |
-199.79 |
13:51 |
-327.20 |
-708.44 |
-188.34 |
13:50 |
-327.20 |
-711.90 |
-186.31 |
13:49 |
-327.20 |
-711.90 |
-187.17 |
13:48 |
-327.20 |
-719.37 |
-185.79 |
13:47 |
-327.20 |
-714.19 |
-181.48 |
13:46 |
-327.20 |
-714.19 |
-184.05 |
13:45 |
-327.20 |
-714.19 |
-183.22 |
13:44 |
-327.20 |
-714.19 |
-186.16 |
13:43 |
-327.20 |
-714.19 |
-183.16 |
13:42 |
-327.20 |
-714.19 |
-185.10 |
13:41 |
-327.20 |
-714.19 |
-187.66 |
13:40 |
-327.20 |
-732.29 |
-185.73 |
13:39 |
-327.20 |
-732.29 |
-188.85 |
13:38 |
-327.20 |
-738.28 |
-193.28 |
13:37 |
-327.20 |
-738.28 |
-197.29 |
13:36 |
-327.20 |
-750.63 |
-199.86 |
13:35 |
-327.20 |
-750.63 |
-201.21 |
13:34 |
-327.20 |
-750.63 |
-200.25 |
13:33 |
-327.20 |
-750.63 |
-199.39 |
13:32 |
-327.20 |
-750.63 |
-201.50 |
13:31 |
-327.20 |
-750.63 |
-202.68 |
13:30 |
-327.20 |
-750.63 |
-204.03 |
13:29 |
-327.20 |
-766.48 |
-202.16 |
13:28 |
-327.20 |
-766.48 |
-202.61 |
13:27 |
-327.20 |
-766.48 |
-203.89 |
13:26 |
-327.20 |
-759.58 |
-199.41 |
13:25 |
-327.20 |
-759.58 |
-197.17 |
13:24 |
-327.20 |
-759.58 |
-199.45 |
13:23 |
-327.20 |
-759.58 |
-199.39 |
13:22 |
-327.20 |
-759.58 |
-200.01 |
13:21 |
-327.20 |
-759.58 |
-204.93 |
13:20 |
-327.20 |
-748.21 |
-209.46 |
13:19 |
-327.20 |
-740.91 |
-209.46 |
13:18 |
-327.20 |
-737.45 |
-208.91 |
13:17 |
-327.20 |
-737.45 |
-209.92 |
13:16 |
-402.87 |
-731.79 |
-217.51 |
13:15 |
-402.87 |
-738.71 |
-218.51 |
13:14 |
-435.95 |
-738.71 |
-216.13 |
13:13 |
-435.95 |
-734.22 |
-209.48 |
13:12 |
-435.95 |
-719.56 |
-210.20 |
13:11 |
-435.95 |
-719.56 |
-204.03 |
13:10 |
-435.95 |
-728.45 |
-200.75 |
13:09 |
-435.95 |
-728.45 |
-200.58 |
13:08 |
-435.95 |
-711.44 |
-194.82 |
13:07 |
-435.95 |
-711.44 |
-189.75 |
13:06 |
-435.95 |
-707.99 |
-188.72 |
13:05 |
-435.95 |
-698.47 |
-188.75 |
13:04 |
-435.95 |
-698.47 |
-190.65 |
13:03 |
-435.95 |
-698.47 |
-188.14 |
13:02 |
-435.95 |
-698.47 |
-189.35 |
13:01 |
-435.95 |
-703.36 |
-188.45 |
11:30 |
-435.95 |
-678.26 |
-192.66 |
11:29 |
-435.95 |
-682.55 |
-191.90 |
11:28 |
-435.95 |
-682.55 |
-189.76 |
11:27 |
-435.95 |
-686.01 |
-190.39 |
11:26 |
-435.95 |
-697.77 |
-192.50 |
11:25 |
-458.23 |
-683.28 |
-191.64 |
11:24 |
-458.23 |
-683.28 |
-190.09 |
11:23 |
-458.23 |
-686.74 |
-189.13 |
11:22 |
-458.23 |
-687.97 |
-177.67 |
11:21 |
-458.23 |
-667.30 |
-174.12 |
11:20 |
-458.23 |
-667.30 |
-173.92 |
11:19 |
-458.23 |
-657.26 |
-175.38 |
11:18 |
-458.23 |
-657.26 |
-172.62 |
11:17 |
-458.23 |
-653.37 |
-168.82 |
11:16 |
-458.23 |
-653.37 |
-166.86 |
11:15 |
-458.23 |
-647.91 |
-163.41 |
11:14 |
-458.23 |
-616.38 |
-162.52 |
11:13 |
-458.23 |
-612.72 |
-156.38 |
11:12 |
-458.23 |
-612.72 |
-156.24 |
11:11 |
-458.23 |
-616.18 |
-154.66 |
11:10 |
-458.23 |
-603.14 |
-147.00 |
11:09 |
-458.23 |
-596.21 |
-141.21 |
11:08 |
-458.23 |
-585.86 |
-142.95 |
11:07 |
-458.23 |
-585.86 |
-140.84 |
11:06 |
-458.23 |
-581.62 |
-138.33 |
11:05 |
-458.23 |
-581.62 |
-132.57 |
11:04 |
-458.23 |
-581.62 |
-133.54 |
11:03 |
-458.23 |
-571.71 |
-129.64 |
11:02 |
-458.23 |
-571.71 |
-129.85 |
11:01 |
-437.53 |
-568.23 |
-127.99 |
11:00 |
-437.53 |
-564.12 |
-129.65 |
10:59 |
-437.53 |
-544.08 |
-132.11 |
10:58 |
-437.53 |
-544.08 |
-134.61 |
10:57 |
-437.53 |
-544.08 |
-132.51 |
10:56 |
-355.15 |
-537.75 |
-124.07 |
10:55 |
-355.15 |
-532.94 |
-113.62 |
10:54 |
-355.15 |
-532.94 |
-111.30 |
10:53 |
-355.15 |
-536.41 |
-106.94 |
10:52 |
-355.15 |
-525.47 |
-105.53 |
10:51 |
-355.15 |
-525.47 |
-105.74 |
10:50 |
-355.15 |
-523.76 |
-103.80 |
10:49 |
-355.15 |
-523.76 |
-99.38 |
10:48 |
-355.15 |
-516.84 |
-95.78 |
10:47 |
-355.15 |
-513.31 |
-88.82 |
10:46 |
-355.15 |
-509.64 |
-88.13 |
10:45 |
-355.15 |
-504.29 |
-90.70 |
10:44 |
-355.15 |
-504.29 |
-89.18 |
10:43 |
-355.15 |
-504.29 |
-93.35 |
10:42 |
-355.15 |
-504.29 |
-89.96 |
10:41 |
-355.15 |
-504.29 |
-91.10 |
10:40 |
-355.15 |
-499.10 |
-90.86 |
10:39 |
-355.15 |
-499.10 |
-91.11 |
10:38 |
-355.15 |
-499.10 |
-94.58 |
10:37 |
-355.15 |
-499.10 |
-84.31 |
10:36 |
-355.15 |
-489.23 |
-77.73 |
10:35 |
-355.15 |
-485.77 |
-76.11 |
10:34 |
-355.15 |
-485.77 |
-72.76 |
10:33 |
-355.15 |
-485.77 |
-75.51 |
10:32 |
-355.15 |
-485.77 |
-74.09 |
10:31 |
-355.15 |
-487.87 |
-72.82 |
10:30 |
-355.15 |
-482.33 |
-65.73 |
10:29 |
-355.15 |
-475.87 |
-60.79 |
10:28 |
-355.15 |
-475.87 |
-61.23 |
10:27 |
-355.15 |
-484.77 |
-59.58 |
10:26 |
-355.15 |
-469.58 |
-57.13 |
10:25 |
-355.15 |
-462.66 |
-58.36 |
10:24 |
-355.15 |
-456.22 |
-57.95 |
10:23 |
-355.15 |
-459.80 |
-55.50 |
10:22 |
-355.15 |
-453.15 |
-53.64 |
10:21 |
-355.15 |
-428.90 |
-44.27 |
10:20 |
-355.15 |
-428.90 |
-43.10 |
10:19 |
-355.15 |
-426.35 |
-39.13 |
10:18 |
-355.15 |
-422.90 |
-35.60 |
10:17 |
-355.15 |
-411.48 |
-36.20 |
10:16 |
-355.15 |
-381.17 |
-31.57 |
10:15 |
-355.15 |
-361.81 |
-32.50 |
10:14 |
-316.91 |
-335.72 |
-26.75 |
10:13 |
-316.91 |
-321.84 |
-27.70 |
10:12 |
-316.91 |
-282.88 |
-22.75 |
10:11 |
-316.91 |
-279.41 |
-22.61 |
10:10 |
-284.01 |
-258.73 |
-20.95 |
10:09 |
-284.01 |
-233.91 |
-19.57 |
10:08 |
-250.42 |
-222.39 |
-8.78 |
10:07 |
-209.30 |
-188.28 |
-5.07 |
10:06 |
-209.30 |
-178.26 |
-0.29 |
10:05 |
-209.30 |
-178.26 |
5.15 |
10:04 |
-209.30 |
-171.32 |
3.96 |
10:03 |
-209.30 |
-140.94 |
26.57 |
10:02 |
-209.30 |
-137.46 |
30.82 |
10:01 |
-209.30 |
-137.46 |
32.59 |
10:00 |
-209.30 |
-145.15 |
28.69 |
09:59 |
-209.30 |
-150.28 |
18.78 |
09:58 |
-209.30 |
-156.84 |
10.33 |
09:57 |
-209.30 |
-123.85 |
10.02 |
09:56 |
-209.30 |
-123.85 |
7.99 |
09:55 |
-209.30 |
-127.34 |
10.14 |
09:54 |
-209.30 |
-123.79 |
6.13 |
09:53 |
-209.30 |
-130.82 |
9.52 |
09:52 |
-166.41 |
-117.36 |
14.44 |
09:51 |
-166.41 |
-117.60 |
31.49 |
09:50 |
-166.41 |
-117.60 |
30.40 |
09:49 |
-166.41 |
-113.39 |
28.37 |
09:48 |
-166.41 |
-114.64 |
32.86 |
09:47 |
-166.41 |
-105.14 |
20.43 |
09:46 |
-166.41 |
-108.82 |
26.69 |
09:45 |
-142.82 |
-101.11 |
26.61 |
09:44 |
-113.37 |
-106.68 |
28.61 |
09:43 |
-113.37 |
-101.67 |
20.69 |
09:42 |
-113.37 |
-92.14 |
24.50 |
09:41 |
-113.37 |
-70.28 |
31.04 |
09:40 |
-113.37 |
-60.43 |
33.50 |
09:39 |
-113.37 |
-46.53 |
27.46 |
09:38 |
-113.37 |
-50.07 |
23.15 |
09:37 |
-113.37 |
-81.06 |
13.30 |
09:36 |
-113.37 |
-50.47 |
21.29 |
09:35 |
-113.37 |
-65.27 |
17.22 |
09:34 |
-135.58 |
-68.71 |
-12.13 |
09:33 |
-100.25 |
-60.34 |
-16.38 |
09:32 |
-100.25 |
-58.22 |
-16.46 |
09:31 |
-65.65 |
-8.31 |
8.56 |
09:30 |
-24.57 |
-20.93 |
0.59 |
|
大单资金:-498.57万元 |
成交额占比:-9.42% |
中单资金:-856.82万元 |
成交额占比:-16.20% |
小单资金:-188.68万元 |
成交额占比:-3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
3.49 |
-1.97% |
-137.95 |
-774.09 |
-113.37 |
-9.22% |
-52.04 |
-4.23% |
27.46 |
2.23% |
20240614 |
3.56 |
1.71% |
826.36 |
-45.12 |
-46.68 |
-0.62% |
483.30 |
6.44% |
389.74 |
5.19% |
20240613 |
3.50 |
-0.57% |
-630.13 |
-994.47 |
-242.01 |
-6.41% |
-282.29 |
-7.47% |
-105.83 |
-2.80% |
20240612 |
3.52 |
2.62% |
680.59 |
-1446.45 |
-72.73 |
-1.32% |
495.19 |
8.99% |
258.13 |
4.69% |
20240611 |
3.43 |
-0.87% |
-718.78 |
-1703.84 |
-299.30 |
-11.09% |
-406.83 |
-15.07% |
-12.65 |
-0.47% |
20240607 |
3.46 |
2.98% |
1622.30 |
-2458.72 |
615.60 |
14.12% |
599.42 |
13.75% |
407.28 |
9.34% |
20240606 |
3.36 |
-3.17% |
-2212.91 |
-3769.37 |
-996.03 |
-14.99% |
-833.88 |
-12.55% |
-383.00 |
-5.76% |
20240605 |
3.47 |
-2.25% |
-2022.14 |
-5267.15 |
-693.99 |
-15.32% |
-699.80 |
-15.45% |
-628.35 |
-13.87% |
20240604 |
3.55 |
0.85% |
110.37 |
-5722.05 |
-330.12 |
-6.10% |
181.07 |
3.35% |
259.42 |
4.80% |
20240603 |
3.52 |
-2.76% |
-2230.09 |
-4697.86 |
-1054.18 |
-12.41% |
-889.80 |
-10.47% |
-286.11 |
-3.37% |
20240531 |
3.62 |
-0.82% |
-2093.68 |
-6249.62 |
-695.05 |
-8.90% |
-927.11 |
-11.88% |
-471.52 |
-6.04% |
20240530 |
3.65 |
-4.20% |
-5304.93 |
-8265.60 |
-2493.81 |
-17.50% |
-2162.66 |
-15.17% |
-648.46 |
-4.55% |
20240529 |
3.81 |
-2.06% |
-2601.70 |
-6249.78 |
-1148.89 |
-6.89% |
-855.36 |
-5.13% |
-597.45 |
-3.58% |
20240528 |
3.89 |
2.37% |
1322.21 |
-5086.53 |
694.07 |
2.47% |
437.97 |
1.56% |
190.17 |
0.68% |
20240527 |
3.80 |
-3.31% |
-17.42 |
-6555.33 |
-2605.94 |
-7.97% |
2123.25 |
6.49% |
465.27 |
1.42% |
20240524 |
3.93 |
10.08% |
-14443.61 |
-3328.89 |
-2711.03 |
-13.01% |
-6193.15 |
-29.73% |
-5539.43 |
-26.59% |
20240523 |
3.57 |
-4.03% |
-3117.01 |
55.46 |
-477.99 |
-6.09% |
-1909.71 |
-24.31% |
-729.31 |
-9.29% |
20240522 |
3.72 |
0.54% |
-181.24 |
264.30 |
14.36 |
0.24% |
-155.06 |
-2.60% |
-40.54 |
-0.68% |
20240521 |
3.70 |
-1.60% |
-1619.79 |
388.14 |
-774.73 |
-11.86% |
-940.37 |
-14.39% |
95.31 |
1.46% |
20240520 |
3.76 |
3.30% |
3824.70 |
411.33 |
620.50 |
4.53% |
2089.22 |
15.26% |
1114.98 |
8.14% |
20240517 |
3.64 |
1.39% |
-142.81 |
-1660.90 |
673.32 |
11.65% |
-255.46 |
-4.42% |
-560.67 |
-9.70% |
20240516 |
3.59 |
-0.55% |
-1328.88 |
-2579.50 |
-269.15 |
-6.14% |
-506.59 |
-11.55% |
-553.14 |
-12.61% |
20240515 |
3.61 |
0.56% |
754.50 |
-3342.07 |
138.20 |
2.62% |
408.00 |
7.73% |
208.30 |
3.95% |
20240514 |
3.59 |
-1.10% |
-1498.97 |
-3353.99 |
-751.54 |
-11.76% |
-575.05 |
-8.99% |
-172.38 |
-2.70% |
20240513 |
3.63 |
-2.68% |
-2930.44 |
-2930.54 |
-1451.73 |
-17.42% |
-844.85 |
-10.14% |
-633.86 |
-7.60% |
20240510 |
3.73 |
0.81% |
470.15 |
-852.49 |
-245.28 |
-2.76% |
118.41 |
1.33% |
597.02 |
6.71% |
20240509 |
3.70 |
-0.27% |
-1003.51 |
-1546.30 |
-1031.72 |
-12.09% |
-387.17 |
-4.54% |
415.38 |
4.87% |
20240508 |
3.71 |
1.64% |
1309.13 |
-122.47 |
126.28 |
0.89% |
660.93 |
4.66% |
521.92 |
3.68% |
20240507 |
3.65 |
0.00% |
-691.21 |
382.32 |
-328.09 |
-5.91% |
-482.27 |
-8.69% |
119.15 |
2.15% |
20240506 |
3.65 |
2.53% |
2072.10 |
970.62 |
626.32 |
8.81% |
639.12 |
8.99% |
806.66 |
11.34% |
600121郑州煤电 大单资金流向:成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向:成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢?什么是郑州煤电[600121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对郑州煤电[600121]资金流向的计算方法不同,所以数据会有不一致的情况。
|