| 600121郑州煤电 今日实时资金流向 |
| 15:00 |
592.50 |
228.32 |
0.00 |
| 14:59 |
563.94 |
236.73 |
0.00 |
| 14:58 |
563.94 |
236.73 |
0.00 |
| 14:57 |
563.94 |
236.73 |
0.00 |
| 14:56 |
407.73 |
220.17 |
0.00 |
| 14:55 |
407.73 |
205.62 |
0.00 |
| 14:54 |
407.73 |
172.36 |
0.00 |
| 14:53 |
407.73 |
166.12 |
0.00 |
| 14:52 |
477.03 |
220.00 |
0.00 |
| 14:51 |
477.03 |
218.98 |
0.00 |
| 14:50 |
477.03 |
228.38 |
0.00 |
| 14:49 |
477.03 |
239.93 |
0.00 |
| 14:48 |
477.03 |
239.93 |
0.00 |
| 14:47 |
477.03 |
270.64 |
0.00 |
| 14:46 |
477.03 |
270.64 |
0.00 |
| 14:45 |
507.83 |
281.65 |
0.00 |
| 14:44 |
507.83 |
281.65 |
0.00 |
| 14:43 |
507.83 |
301.82 |
0.00 |
| 14:42 |
545.29 |
317.99 |
0.00 |
| 14:41 |
545.29 |
321.84 |
0.00 |
| 14:40 |
584.86 |
321.84 |
0.00 |
| 14:39 |
584.86 |
332.08 |
0.00 |
| 14:38 |
584.86 |
338.23 |
0.00 |
| 14:37 |
584.86 |
338.23 |
0.00 |
| 14:36 |
584.86 |
330.51 |
0.00 |
| 14:35 |
584.86 |
330.51 |
0.00 |
| 14:34 |
584.86 |
326.65 |
0.00 |
| 14:33 |
584.86 |
326.65 |
0.00 |
| 14:32 |
584.86 |
326.65 |
0.00 |
| 14:31 |
584.86 |
322.79 |
0.00 |
| 14:30 |
584.86 |
322.79 |
0.00 |
| 14:29 |
584.86 |
322.79 |
0.00 |
| 14:28 |
584.86 |
322.79 |
0.00 |
| 14:27 |
584.86 |
330.22 |
0.00 |
| 14:26 |
584.86 |
330.22 |
0.00 |
| 14:25 |
584.86 |
330.22 |
0.00 |
| 14:24 |
584.86 |
341.16 |
0.00 |
| 14:23 |
584.86 |
348.86 |
0.00 |
| 14:22 |
584.86 |
345.00 |
0.00 |
| 14:21 |
584.86 |
345.00 |
0.00 |
| 14:20 |
584.86 |
345.00 |
0.00 |
| 14:19 |
584.86 |
366.17 |
0.00 |
| 14:18 |
584.86 |
366.17 |
0.00 |
| 14:17 |
584.86 |
366.17 |
0.00 |
| 14:16 |
584.86 |
371.45 |
0.00 |
| 14:15 |
584.86 |
364.11 |
0.00 |
| 14:14 |
584.86 |
355.78 |
0.00 |
| 14:13 |
584.86 |
355.78 |
0.00 |
| 14:12 |
584.86 |
355.78 |
0.00 |
| 14:11 |
584.86 |
355.78 |
0.00 |
| 14:10 |
559.99 |
343.26 |
0.00 |
| 14:09 |
559.99 |
343.26 |
0.00 |
| 14:08 |
559.99 |
338.76 |
0.00 |
| 14:07 |
589.14 |
338.76 |
0.00 |
| 14:06 |
589.14 |
338.76 |
0.00 |
| 14:05 |
589.14 |
338.76 |
0.00 |
| 14:04 |
589.14 |
350.62 |
0.00 |
| 14:03 |
589.14 |
350.62 |
0.00 |
| 14:02 |
589.14 |
350.62 |
0.00 |
| 14:01 |
589.14 |
342.90 |
0.00 |
| 14:00 |
589.14 |
336.91 |
0.00 |
| 13:59 |
589.14 |
336.91 |
0.00 |
| 13:58 |
589.14 |
336.91 |
0.00 |
| 13:57 |
589.14 |
336.91 |
0.00 |
| 13:56 |
566.04 |
340.76 |
0.00 |
| 13:55 |
566.04 |
340.76 |
0.00 |
| 13:54 |
566.04 |
349.83 |
0.00 |
| 13:53 |
635.34 |
419.70 |
0.00 |
| 13:52 |
635.34 |
419.70 |
0.00 |
| 13:51 |
635.34 |
438.95 |
0.00 |
| 13:50 |
635.34 |
435.09 |
0.00 |
| 13:49 |
635.34 |
438.94 |
0.00 |
| 13:48 |
635.34 |
438.94 |
0.00 |
| 13:47 |
635.34 |
438.94 |
0.00 |
| 13:46 |
635.34 |
438.94 |
0.00 |
| 13:45 |
635.34 |
438.94 |
0.00 |
| 13:44 |
635.34 |
438.94 |
0.00 |
| 13:43 |
635.34 |
430.99 |
0.00 |
| 13:42 |
635.34 |
430.99 |
0.00 |
| 13:41 |
635.34 |
430.99 |
0.00 |
| 13:40 |
674.09 |
447.36 |
0.00 |
| 13:39 |
674.09 |
451.22 |
0.00 |
| 13:38 |
674.09 |
451.22 |
0.00 |
| 13:37 |
674.09 |
451.22 |
0.00 |
| 13:36 |
674.09 |
451.22 |
0.00 |
| 13:35 |
674.09 |
451.22 |
0.00 |
| 13:34 |
674.09 |
451.22 |
0.00 |
| 13:33 |
674.09 |
435.74 |
0.00 |
| 13:32 |
674.09 |
424.97 |
0.00 |
| 13:31 |
674.09 |
435.52 |
0.00 |
| 13:30 |
674.09 |
435.52 |
0.00 |
| 13:29 |
674.09 |
425.91 |
0.00 |
| 13:28 |
674.09 |
425.91 |
0.00 |
| 13:27 |
674.09 |
406.80 |
0.00 |
| 13:26 |
722.15 |
464.66 |
0.00 |
| 13:25 |
722.15 |
469.80 |
0.00 |
| 13:24 |
722.15 |
469.80 |
0.00 |
| 13:23 |
722.15 |
469.80 |
0.00 |
| 13:22 |
722.15 |
474.43 |
0.00 |
| 13:21 |
722.15 |
474.43 |
0.00 |
| 13:20 |
722.15 |
474.43 |
0.00 |
| 13:19 |
722.15 |
470.48 |
0.00 |
| 13:18 |
722.15 |
470.48 |
0.00 |
| 13:17 |
722.15 |
470.48 |
0.00 |
| 13:16 |
722.15 |
470.48 |
0.00 |
| 13:15 |
685.11 |
470.48 |
0.00 |
| 13:14 |
685.11 |
474.34 |
0.00 |
| 13:13 |
685.11 |
483.84 |
0.00 |
| 13:12 |
685.11 |
483.84 |
0.00 |
| 13:11 |
685.11 |
479.97 |
0.00 |
| 13:10 |
685.11 |
479.97 |
0.00 |
| 13:09 |
685.11 |
476.10 |
0.00 |
| 13:08 |
685.11 |
476.10 |
0.00 |
| 13:07 |
685.11 |
476.10 |
0.00 |
| 13:06 |
685.11 |
476.10 |
0.00 |
| 13:05 |
685.11 |
476.10 |
0.00 |
| 13:04 |
685.11 |
470.83 |
0.00 |
| 13:03 |
685.11 |
460.42 |
0.00 |
| 13:02 |
685.11 |
456.55 |
0.00 |
| 13:01 |
643.98 |
482.29 |
0.00 |
| 11:30 |
643.98 |
494.78 |
0.00 |
| 11:29 |
643.98 |
494.78 |
0.00 |
| 11:28 |
643.98 |
494.78 |
0.00 |
| 11:27 |
643.98 |
494.78 |
0.00 |
| 11:26 |
643.98 |
499.93 |
0.00 |
| 11:25 |
620.18 |
482.86 |
0.00 |
| 11:24 |
620.18 |
487.84 |
0.00 |
| 11:23 |
620.18 |
487.84 |
0.00 |
| 11:22 |
620.18 |
483.97 |
0.00 |
| 11:21 |
620.18 |
483.97 |
0.00 |
| 11:20 |
620.18 |
483.97 |
0.00 |
| 11:19 |
620.18 |
483.97 |
0.00 |
| 11:18 |
620.18 |
489.41 |
0.00 |
| 11:17 |
620.18 |
497.13 |
0.00 |
| 11:16 |
620.18 |
485.48 |
0.00 |
| 11:15 |
620.18 |
485.48 |
0.00 |
| 11:14 |
693.59 |
493.61 |
0.00 |
| 11:13 |
693.59 |
493.61 |
0.00 |
| 11:12 |
693.59 |
493.61 |
0.00 |
| 11:11 |
693.59 |
479.29 |
0.00 |
| 11:10 |
693.59 |
479.29 |
0.00 |
| 11:09 |
693.59 |
479.29 |
0.00 |
| 11:08 |
693.59 |
478.50 |
0.00 |
| 11:07 |
693.59 |
478.50 |
0.00 |
| 11:06 |
690.23 |
478.50 |
0.00 |
| 11:05 |
690.23 |
482.37 |
0.00 |
| 11:04 |
690.23 |
482.37 |
0.00 |
| 11:03 |
690.23 |
476.55 |
0.00 |
| 11:02 |
690.23 |
443.96 |
0.00 |
| 11:01 |
690.23 |
423.17 |
0.00 |
| 11:00 |
690.23 |
423.17 |
0.00 |
| 10:59 |
690.23 |
423.17 |
0.00 |
| 10:58 |
690.23 |
423.17 |
0.00 |
| 10:57 |
690.23 |
430.91 |
0.00 |
| 10:56 |
690.23 |
430.91 |
0.00 |
| 10:55 |
690.23 |
430.91 |
0.00 |
| 10:54 |
690.23 |
435.59 |
0.00 |
| 10:53 |
690.23 |
416.19 |
0.00 |
| 10:52 |
690.23 |
416.19 |
0.00 |
| 10:51 |
644.64 |
416.19 |
0.00 |
| 10:50 |
644.64 |
416.19 |
0.00 |
| 10:49 |
644.64 |
416.19 |
0.00 |
| 10:48 |
644.64 |
416.19 |
0.00 |
| 10:47 |
644.64 |
416.19 |
0.00 |
| 10:46 |
644.64 |
416.19 |
0.00 |
| 10:45 |
644.64 |
416.19 |
0.00 |
| 10:44 |
644.64 |
416.19 |
0.00 |
| 10:43 |
644.64 |
419.02 |
0.00 |
| 10:42 |
644.64 |
419.02 |
0.00 |
| 10:41 |
644.64 |
415.14 |
0.00 |
| 10:40 |
644.64 |
403.27 |
0.00 |
| 10:39 |
644.64 |
403.27 |
0.00 |
| 10:38 |
644.64 |
403.27 |
0.00 |
| 10:37 |
644.64 |
403.27 |
0.00 |
| 10:36 |
644.64 |
421.35 |
0.00 |
| 10:35 |
669.47 |
425.62 |
0.00 |
| 10:34 |
669.47 |
425.62 |
0.00 |
| 10:33 |
669.47 |
416.48 |
0.00 |
| 10:32 |
644.46 |
402.78 |
0.00 |
| 10:31 |
644.46 |
376.60 |
0.00 |
| 10:30 |
644.46 |
376.60 |
0.00 |
| 10:29 |
461.33 |
317.22 |
0.00 |
| 10:28 |
461.33 |
317.22 |
0.00 |
| 10:27 |
461.33 |
321.75 |
0.00 |
| 10:26 |
461.33 |
321.75 |
0.00 |
| 10:25 |
461.33 |
321.75 |
0.00 |
| 10:24 |
430.45 |
321.75 |
0.00 |
| 10:23 |
430.45 |
321.73 |
0.00 |
| 10:22 |
430.45 |
321.73 |
0.00 |
| 10:21 |
430.45 |
299.29 |
0.00 |
| 10:20 |
430.45 |
303.15 |
0.00 |
| 10:19 |
430.45 |
303.15 |
0.00 |
| 10:18 |
430.45 |
303.15 |
0.00 |
| 10:17 |
430.45 |
303.15 |
0.00 |
| 10:16 |
430.45 |
269.02 |
0.00 |
| 10:15 |
430.45 |
261.28 |
0.00 |
| 10:14 |
454.19 |
279.39 |
0.00 |
| 10:13 |
485.15 |
279.39 |
0.00 |
| 10:12 |
485.15 |
279.39 |
0.00 |
| 10:11 |
485.15 |
275.32 |
0.00 |
| 10:10 |
447.61 |
279.68 |
0.00 |
| 10:09 |
447.61 |
283.54 |
0.00 |
| 10:08 |
447.61 |
283.54 |
0.00 |
| 10:07 |
447.61 |
291.26 |
0.00 |
| 10:06 |
447.61 |
313.11 |
0.00 |
| 10:05 |
447.61 |
313.49 |
0.00 |
| 10:04 |
418.86 |
313.49 |
0.00 |
| 10:03 |
529.68 |
332.98 |
0.00 |
| 10:02 |
529.68 |
353.17 |
0.00 |
| 10:01 |
572.42 |
364.74 |
0.00 |
| 10:00 |
572.42 |
416.87 |
0.00 |
| 09:59 |
572.42 |
416.87 |
0.00 |
| 09:58 |
532.41 |
433.45 |
0.00 |
| 09:57 |
532.41 |
423.36 |
0.00 |
| 09:56 |
518.10 |
421.97 |
0.00 |
| 09:55 |
572.39 |
404.51 |
0.00 |
| 09:54 |
572.39 |
414.53 |
0.00 |
| 09:53 |
572.39 |
414.53 |
0.00 |
| 09:52 |
572.39 |
414.53 |
0.00 |
| 09:51 |
572.39 |
410.65 |
0.00 |
| 09:50 |
460.65 |
414.17 |
0.00 |
| 09:49 |
460.65 |
420.75 |
0.00 |
| 09:48 |
460.65 |
447.16 |
0.00 |
| 09:47 |
707.88 |
433.10 |
0.00 |
| 09:46 |
707.88 |
421.77 |
0.00 |
| 09:45 |
678.98 |
408.08 |
0.00 |
| 09:44 |
678.98 |
386.76 |
0.00 |
| 09:43 |
714.33 |
443.34 |
0.00 |
| 09:42 |
714.33 |
432.66 |
0.00 |
| 09:41 |
714.33 |
409.48 |
0.00 |
| 09:40 |
760.19 |
464.60 |
0.00 |
| 09:39 |
711.17 |
456.01 |
0.00 |
| 09:38 |
714.72 |
460.68 |
0.00 |
| 09:37 |
800.72 |
436.44 |
0.00 |
| 09:36 |
366.96 |
216.86 |
0.00 |
| 09:35 |
432.49 |
181.44 |
0.00 |
| 09:34 |
335.18 |
184.75 |
0.00 |
| 09:33 |
193.75 |
108.01 |
0.00 |
| 09:32 |
142.00 |
83.98 |
0.00 |
| 09:31 |
-111.86 |
101.35 |
0.00 |
| 09:30 |
0.00 |
109.16 |
0.00 |
|
| 大单资金：592.50万元 |
成交额占比：5.46% |
| 中单资金：228.32万元 |
成交额占比：2.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
3.86 |
0.78% |
710.64 |
502.38 |
592.50 |
5.46% |
228.32 |
2.10% |
-110.18 |
-1.02% |
| 20250605 |
3.83 |
-1.79% |
-2411.31 |
-215.86 |
-1610.46 |
-13.45% |
-509.77 |
-4.26% |
-291.08 |
-2.43% |
| 20250604 |
3.90 |
4.28% |
5119.34 |
1443.80 |
2872.18 |
18.04% |
1936.87 |
12.16% |
310.29 |
1.95% |
| 20250603 |
3.74 |
0.54% |
-545.01 |
-2906.77 |
-378.63 |
-7.59% |
51.00 |
1.02% |
-217.38 |
-4.36% |
| 20250530 |
3.72 |
-2.11% |
-2103.06 |
-1371.16 |
-973.21 |
-17.13% |
-891.07 |
-15.68% |
-238.78 |
-4.20% |
| 20250529 |
3.80 |
0.80% |
-671.42 |
-1610.03 |
-125.74 |
-2.64% |
-143.96 |
-3.02% |
-401.72 |
-8.43% |
| 20250528 |
3.77 |
-0.79% |
-693.64 |
-3309.08 |
49.20 |
1.21% |
-509.75 |
-12.49% |
-233.09 |
-5.71% |
| 20250527 |
3.80 |
-1.04% |
-1978.52 |
-2050.92 |
-1478.39 |
-20.55% |
-491.52 |
-6.83% |
-8.61 |
-0.12% |
| 20250526 |
3.84 |
2.40% |
1529.19 |
-823.89 |
1156.98 |
10.04% |
509.72 |
4.42% |
-137.51 |
-1.19% |
| 20250523 |
3.75 |
-1.83% |
-2090.80 |
-1194.04 |
-1212.08 |
-12.94% |
-701.16 |
-7.49% |
-177.56 |
-1.90% |
| 20250522 |
3.82 |
-3.29% |
-3933.10 |
2326.65 |
-1824.79 |
-15.20% |
-1262.20 |
-10.51% |
-846.11 |
-7.05% |
| 20250521 |
3.95 |
1.80% |
3849.88 |
4455.71 |
1307.36 |
7.49% |
1514.10 |
8.67% |
1028.42 |
5.89% |
| 20250520 |
3.88 |
0.26% |
-949.39 |
2590.62 |
-251.36 |
-2.33% |
-375.09 |
-3.47% |
-322.94 |
-2.99% |
| 20250519 |
3.87 |
1.31% |
1322.13 |
4167.96 |
786.83 |
5.49% |
559.24 |
3.90% |
-23.94 |
-0.17% |
| 20250516 |
3.82 |
1.87% |
1370.96 |
3009.04 |
2308.61 |
17.40% |
-237.70 |
-1.79% |
-699.95 |
-5.28% |
| 20250515 |
3.75 |
0.27% |
1489.79 |
425.31 |
304.27 |
2.32% |
802.04 |
6.13% |
383.48 |
2.93% |
| 20250514 |
3.74 |
0.54% |
-222.53 |
-337.82 |
-557.73 |
-8.10% |
213.35 |
3.10% |
121.85 |
1.77% |
| 20250513 |
3.72 |
1.09% |
867.77 |
-817.73 |
1325.98 |
13.95% |
-484.80 |
-5.10% |
26.59 |
0.28% |
| 20250512 |
3.68 |
0.55% |
-450.30 |
-1608.48 |
-372.09 |
-9.74% |
-140.57 |
-3.68% |
62.36 |
1.63% |
| 20250509 |
3.66 |
-0.54% |
-1571.67 |
-1556.84 |
-275.12 |
-6.63% |
-974.62 |
-23.49% |
-321.93 |
-7.76% |
| 20250508 |
3.68 |
0.00% |
-839.93 |
-1081.28 |
-458.86 |
-8.35% |
-200.84 |
-3.65% |
-180.23 |
-3.28% |
| 20250507 |
3.68 |
0.00% |
-1173.76 |
-4735.72 |
-1037.64 |
-14.49% |
-49.59 |
-0.69% |
-86.53 |
-1.21% |
| 20250506 |
3.68 |
2.51% |
910.48 |
584.36 |
535.23 |
8.65% |
223.26 |
3.61% |
151.99 |
2.46% |
| 20250430 |
3.59 |
-0.55% |
-965.53 |
779.73 |
-320.45 |
-5.47% |
-122.81 |
-2.09% |
-522.27 |
-8.91% |
| 20250429 |
3.61 |
-1.37% |
-822.40 |
864.12 |
200.44 |
2.31% |
-781.79 |
-9.03% |
-241.05 |
-2.78% |
| 20250428 |
3.66 |
-9.63% |
-5720.11 |
200.78 |
-4113.30 |
-15.65% |
-782.84 |
-2.98% |
-823.97 |
-3.14% |
| 20250425 |
4.05 |
6.86% |
5657.68 |
3973.97 |
4282.44 |
15.04% |
1770.78 |
6.22% |
-395.54 |
-1.39% |
| 20250424 |
3.79 |
0.26% |
754.07 |
-655.76 |
730.60 |
9.03% |
113.01 |
1.40% |
-89.54 |
-1.11% |
| 20250423 |
3.78 |
0.00% |
-442.11 |
-1795.94 |
-236.06 |
-4.63% |
-157.51 |
-3.09% |
-48.54 |
-0.95% |
| 20250422 |
3.78 |
0.00% |
-1107.46 |
-2400.86 |
-462.90 |
-7.79% |
-629.45 |
-10.59% |
-15.11 |
-0.25% |
600121郑州煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向：成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢？什么是郑州煤电[600121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑州煤电[600121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
