| 600121郑州煤电 今日实时资金流向 |
| 15:00 |
11387.03 |
508.42 |
-50.94 |
| 14:59 |
11387.03 |
537.85 |
-18.31 |
| 14:58 |
11387.03 |
537.85 |
-18.31 |
| 14:57 |
11387.03 |
537.85 |
-18.31 |
| 14:56 |
11387.03 |
537.85 |
-2.83 |
| 14:55 |
11387.03 |
556.92 |
10.70 |
| 14:54 |
11387.03 |
573.27 |
22.96 |
| 14:53 |
11387.03 |
573.27 |
27.16 |
| 14:52 |
11387.03 |
582.16 |
38.17 |
| 14:51 |
11387.03 |
587.66 |
46.19 |
| 14:50 |
11387.03 |
587.66 |
51.15 |
| 14:49 |
11387.03 |
601.50 |
57.85 |
| 14:48 |
11387.03 |
601.50 |
68.65 |
| 14:47 |
11387.03 |
606.95 |
80.31 |
| 14:46 |
11387.03 |
611.97 |
91.87 |
| 14:45 |
11387.03 |
617.42 |
107.35 |
| 14:44 |
11387.03 |
617.42 |
109.59 |
| 14:43 |
11387.03 |
639.27 |
116.08 |
| 14:42 |
11387.03 |
652.35 |
125.02 |
| 14:41 |
11387.03 |
664.89 |
132.47 |
| 14:40 |
11387.03 |
686.69 |
140.05 |
| 14:39 |
11425.83 |
702.77 |
151.06 |
| 14:38 |
11480.33 |
710.18 |
165.72 |
| 14:37 |
11534.29 |
710.18 |
173.78 |
| 14:36 |
11534.29 |
710.18 |
177.60 |
| 14:35 |
11534.29 |
715.68 |
187.53 |
| 14:34 |
11534.29 |
715.68 |
192.55 |
| 14:33 |
11534.29 |
715.68 |
197.67 |
| 14:32 |
11534.29 |
715.68 |
205.48 |
| 14:31 |
11534.29 |
715.68 |
212.90 |
| 14:30 |
11534.29 |
715.68 |
222.06 |
| 14:29 |
11534.29 |
723.37 |
233.40 |
| 14:28 |
11534.29 |
728.82 |
239.56 |
| 14:27 |
11568.08 |
757.98 |
258.37 |
| 14:26 |
11568.08 |
770.51 |
265.18 |
| 14:25 |
11568.08 |
775.96 |
268.46 |
| 14:24 |
11568.08 |
792.80 |
274.13 |
| 14:23 |
11568.08 |
792.80 |
282.20 |
| 14:22 |
11669.99 |
803.65 |
303.62 |
| 14:21 |
11669.99 |
803.65 |
317.09 |
| 14:20 |
11748.15 |
817.27 |
345.65 |
| 14:19 |
11887.20 |
822.72 |
368.22 |
| 14:18 |
11958.05 |
839.07 |
390.62 |
| 14:17 |
11958.05 |
839.07 |
405.56 |
| 14:16 |
11958.05 |
848.45 |
428.40 |
| 14:15 |
11958.05 |
853.90 |
451.02 |
| 14:14 |
11958.05 |
861.20 |
472.83 |
| 14:13 |
11958.05 |
866.76 |
481.11 |
| 14:12 |
11958.05 |
876.02 |
497.36 |
| 14:11 |
11958.05 |
876.02 |
504.18 |
| 14:10 |
11958.05 |
891.88 |
515.62 |
| 14:09 |
11958.05 |
910.03 |
526.54 |
| 14:08 |
11958.05 |
910.03 |
535.65 |
| 14:07 |
11958.05 |
915.48 |
548.15 |
| 14:06 |
12007.21 |
923.60 |
555.89 |
| 14:05 |
12007.21 |
930.31 |
579.44 |
| 14:04 |
12007.21 |
971.84 |
592.09 |
| 14:03 |
12007.21 |
985.46 |
606.97 |
| 14:02 |
12108.74 |
1014.78 |
626.49 |
| 14:01 |
12108.74 |
1039.26 |
642.35 |
| 14:00 |
12370.34 |
1052.88 |
648.40 |
| 13:59 |
12370.34 |
1065.31 |
657.35 |
| 13:58 |
12441.19 |
1079.48 |
674.68 |
| 13:57 |
12580.22 |
1097.08 |
683.49 |
| 13:56 |
12580.22 |
1108.42 |
695.32 |
| 13:55 |
12580.22 |
1114.85 |
713.64 |
| 13:54 |
12580.22 |
1144.82 |
719.69 |
| 13:53 |
12580.22 |
1144.82 |
731.37 |
| 13:52 |
12580.22 |
1144.82 |
747.89 |
| 13:51 |
12625.56 |
1171.80 |
783.54 |
| 13:50 |
12723.66 |
1177.25 |
803.49 |
| 13:49 |
12723.66 |
1177.25 |
828.68 |
| 13:48 |
12723.66 |
1185.05 |
852.28 |
| 13:47 |
12723.66 |
1215.29 |
870.56 |
| 13:46 |
12723.66 |
1221.89 |
889.04 |
| 13:45 |
12723.66 |
1228.87 |
925.13 |
| 13:44 |
12723.66 |
1234.32 |
940.88 |
| 13:43 |
12801.11 |
1257.75 |
963.94 |
| 13:42 |
12925.48 |
1283.26 |
1001.39 |
| 13:41 |
12986.03 |
1292.03 |
1033.83 |
| 13:40 |
12986.03 |
1312.80 |
1063.87 |
| 13:39 |
13080.92 |
1399.89 |
1082.73 |
| 13:38 |
13252.11 |
1430.41 |
1140.84 |
| 13:37 |
13461.88 |
1447.03 |
1178.09 |
| 13:36 |
13527.22 |
1498.10 |
1209.54 |
| 13:35 |
13891.88 |
1696.26 |
1292.81 |
| 13:34 |
14608.67 |
1879.71 |
1355.77 |
| 13:33 |
14738.70 |
1950.72 |
1384.28 |
| 13:32 |
14738.70 |
2005.23 |
1421.51 |
| 13:31 |
14793.20 |
2054.71 |
1459.61 |
| 13:30 |
14793.20 |
2086.49 |
1501.95 |
| 13:29 |
14851.52 |
2149.54 |
1545.33 |
| 13:28 |
14851.52 |
2184.21 |
1577.75 |
| 13:27 |
14851.52 |
2189.93 |
1609.46 |
| 13:26 |
14851.52 |
2246.45 |
1643.53 |
| 13:25 |
15041.51 |
2302.80 |
1691.96 |
| 13:24 |
15041.51 |
2340.95 |
1756.11 |
| 13:23 |
15074.21 |
2456.55 |
1869.87 |
| 13:22 |
15603.56 |
2636.62 |
1936.90 |
| 13:21 |
15776.98 |
2821.59 |
2070.37 |
| 13:20 |
9031.20 |
2692.84 |
2148.38 |
| 13:19 |
9015.01 |
2443.58 |
1980.63 |
| 13:18 |
8546.52 |
2206.22 |
1866.77 |
| 13:17 |
8546.52 |
2190.91 |
1862.58 |
| 13:16 |
8516.01 |
2101.52 |
1843.97 |
| 13:15 |
8433.27 |
1946.53 |
1858.45 |
| 13:14 |
8433.27 |
1960.79 |
1877.33 |
| 13:13 |
8433.27 |
1960.78 |
1884.46 |
| 13:12 |
8433.27 |
1957.68 |
1884.32 |
| 13:11 |
8558.64 |
1907.25 |
1830.10 |
| 13:10 |
8558.64 |
1880.85 |
1771.15 |
| 13:09 |
8558.64 |
1834.60 |
1742.87 |
| 13:08 |
8594.15 |
1832.05 |
1709.63 |
| 13:07 |
8594.15 |
1821.36 |
1691.30 |
| 13:06 |
8554.96 |
1829.82 |
1642.95 |
| 13:05 |
8361.91 |
1766.64 |
1585.37 |
| 13:04 |
8262.86 |
1760.48 |
1587.99 |
| 13:03 |
8297.03 |
1727.03 |
1561.26 |
| 13:02 |
8297.03 |
1690.43 |
1537.58 |
| 13:01 |
8286.20 |
1733.27 |
1517.59 |
| 11:30 |
8326.92 |
1674.79 |
1481.64 |
| 11:29 |
8326.92 |
1716.73 |
1468.17 |
| 11:28 |
8326.92 |
1699.99 |
1458.17 |
| 11:27 |
8326.92 |
1635.03 |
1404.65 |
| 11:26 |
8082.41 |
1556.65 |
1289.02 |
| 11:25 |
8147.02 |
1526.86 |
1291.79 |
| 11:24 |
8147.02 |
1518.82 |
1269.02 |
| 11:23 |
8069.84 |
1536.56 |
1235.77 |
| 11:22 |
8069.84 |
1506.67 |
1192.24 |
| 11:21 |
8069.84 |
1468.12 |
1180.65 |
| 11:20 |
8069.84 |
1426.26 |
1173.50 |
| 11:19 |
8069.84 |
1464.62 |
1168.53 |
| 11:18 |
8069.84 |
1473.19 |
1161.12 |
| 11:17 |
8069.84 |
1475.73 |
1147.86 |
| 11:16 |
7941.95 |
1308.36 |
1144.98 |
| 11:15 |
8123.30 |
1411.79 |
1140.54 |
| 11:14 |
8123.30 |
1416.98 |
1182.98 |
| 11:13 |
8123.30 |
1437.22 |
1234.97 |
| 11:12 |
8123.30 |
1502.57 |
1297.25 |
| 11:11 |
8123.30 |
1513.90 |
1327.10 |
| 11:10 |
8123.30 |
1518.78 |
1335.62 |
| 11:09 |
8221.34 |
1535.12 |
1336.21 |
| 11:08 |
8221.34 |
1575.36 |
1365.23 |
| 11:07 |
8221.34 |
1546.90 |
1325.63 |
| 11:06 |
8014.42 |
1489.04 |
1303.77 |
| 11:05 |
8098.48 |
1448.94 |
1337.52 |
| 11:04 |
8139.13 |
1436.58 |
1356.89 |
| 11:03 |
8217.81 |
1373.42 |
1317.24 |
| 11:02 |
8210.87 |
1358.11 |
1292.77 |
| 11:01 |
8210.87 |
1424.10 |
1361.00 |
| 11:00 |
8210.87 |
1390.77 |
1400.79 |
| 10:59 |
7957.01 |
1081.43 |
1196.77 |
| 10:58 |
7423.67 |
789.02 |
881.69 |
| 10:57 |
6356.05 |
531.82 |
629.28 |
| 10:56 |
6312.49 |
549.24 |
609.59 |
| 10:55 |
6220.31 |
497.95 |
566.76 |
| 10:54 |
6175.24 |
359.35 |
512.58 |
| 10:53 |
6175.24 |
317.98 |
490.68 |
| 10:52 |
6175.24 |
302.91 |
478.84 |
| 10:51 |
6123.81 |
265.65 |
441.66 |
| 10:50 |
6172.73 |
205.57 |
403.41 |
| 10:49 |
6024.23 |
13.28 |
330.06 |
| 10:48 |
5550.63 |
-382.35 |
147.99 |
| 10:47 |
5510.07 |
-407.41 |
139.55 |
| 10:46 |
5561.68 |
-393.62 |
134.87 |
| 10:45 |
5396.30 |
-466.51 |
100.31 |
| 10:44 |
5343.10 |
-413.71 |
122.27 |
| 10:43 |
5343.10 |
-340.55 |
181.64 |
| 10:42 |
5564.57 |
-283.63 |
193.79 |
| 10:41 |
5478.69 |
-221.61 |
132.51 |
| 10:40 |
5395.72 |
-250.84 |
113.62 |
| 10:39 |
5346.67 |
-206.33 |
149.17 |
| 10:38 |
5384.19 |
-183.69 |
184.93 |
| 10:37 |
5315.68 |
-188.32 |
162.13 |
| 10:36 |
5348.99 |
-138.78 |
151.60 |
| 10:35 |
5309.18 |
-184.78 |
149.87 |
| 10:34 |
5471.89 |
-90.95 |
153.99 |
| 10:33 |
5345.18 |
-119.07 |
95.53 |
| 10:32 |
5156.65 |
16.49 |
86.54 |
| 10:31 |
4511.78 |
-235.98 |
-257.59 |
| 10:30 |
3097.92 |
-649.79 |
-519.78 |
| 10:29 |
3097.92 |
-636.09 |
-521.01 |
| 10:28 |
3046.97 |
-614.32 |
-528.47 |
| 10:27 |
3027.22 |
-561.46 |
-506.92 |
| 10:26 |
2983.22 |
-550.42 |
-496.34 |
| 10:25 |
3049.80 |
-508.48 |
-499.64 |
| 10:24 |
2752.00 |
-521.84 |
-463.11 |
| 10:23 |
2712.44 |
-460.46 |
-464.67 |
| 10:22 |
2621.86 |
-447.63 |
-458.85 |
| 10:21 |
2621.86 |
-454.70 |
-449.26 |
| 10:20 |
2621.86 |
-483.01 |
-463.15 |
| 10:19 |
2257.28 |
-535.15 |
-500.54 |
| 10:18 |
2257.28 |
-610.62 |
-494.27 |
| 10:17 |
2052.28 |
-922.06 |
-576.29 |
| 10:16 |
1664.28 |
-953.24 |
-576.29 |
| 10:15 |
1508.27 |
-1015.46 |
-580.71 |
| 10:14 |
924.52 |
-1153.12 |
-665.18 |
| 10:13 |
924.52 |
-1164.94 |
-655.98 |
| 10:12 |
876.42 |
-1167.26 |
-669.58 |
| 10:11 |
841.84 |
-1186.42 |
-606.24 |
| 10:10 |
841.84 |
-1082.86 |
-591.18 |
| 10:09 |
791.60 |
-1015.86 |
-543.92 |
| 10:08 |
791.60 |
-957.00 |
-522.62 |
| 10:07 |
791.60 |
-924.88 |
-524.56 |
| 10:06 |
791.60 |
-876.90 |
-476.06 |
| 10:05 |
892.54 |
-832.08 |
-440.89 |
| 10:04 |
892.54 |
-889.03 |
-477.06 |
| 10:03 |
892.54 |
-839.92 |
-524.18 |
| 10:02 |
937.43 |
-907.90 |
-569.78 |
| 10:01 |
971.67 |
-1018.32 |
-609.87 |
| 10:00 |
893.41 |
-1027.17 |
-674.93 |
| 09:59 |
739.78 |
-1065.53 |
-714.66 |
| 09:58 |
821.85 |
-1105.14 |
-700.89 |
| 09:57 |
753.04 |
-1128.43 |
-691.86 |
| 09:56 |
596.71 |
-1116.39 |
-678.62 |
| 09:55 |
656.43 |
-1205.14 |
-766.17 |
| 09:54 |
548.15 |
-1235.27 |
-774.96 |
| 09:53 |
583.81 |
-1185.26 |
-703.03 |
| 09:52 |
629.89 |
-1105.95 |
-660.35 |
| 09:51 |
629.89 |
-1037.85 |
-616.98 |
| 09:50 |
720.13 |
-1011.54 |
-584.65 |
| 09:49 |
720.13 |
-948.61 |
-539.06 |
| 09:48 |
758.51 |
-909.45 |
-560.03 |
| 09:47 |
654.89 |
-947.64 |
-555.10 |
| 09:46 |
700.49 |
-722.30 |
-478.28 |
| 09:45 |
784.95 |
-696.29 |
-438.18 |
| 09:44 |
817.24 |
-614.94 |
-347.74 |
| 09:43 |
781.20 |
-512.09 |
-330.73 |
| 09:42 |
678.69 |
-428.36 |
-279.25 |
| 09:41 |
343.25 |
-386.77 |
-325.41 |
| 09:40 |
343.25 |
-350.65 |
-315.66 |
| 09:39 |
539.88 |
-298.11 |
-267.22 |
| 09:38 |
599.99 |
-378.79 |
-328.04 |
| 09:37 |
296.22 |
-435.58 |
-304.48 |
| 09:36 |
6.59 |
-298.78 |
-400.28 |
| 09:35 |
-124.89 |
-458.55 |
-525.77 |
| 09:34 |
2.77 |
-541.65 |
-557.89 |
| 09:33 |
-161.37 |
-447.88 |
-534.06 |
| 09:32 |
-119.13 |
-370.72 |
-402.93 |
| 09:31 |
-294.85 |
-134.67 |
-237.67 |
| 09:30 |
22.47 |
-36.06 |
-37.55 |
|
| 大单资金：11387.03万元 |
成交额占比：12.17% |
| 中单资金：508.42万元 |
成交额占比：0.54% |
| 小单资金：-50.94万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
5.45 |
10.10% |
11844.51 |
21704.76 |
11387.03 |
12.17% |
508.42 |
0.54% |
-50.94 |
-0.05% |
| 20251017 |
4.95 |
0.61% |
1263.91 |
8837.71 |
-753.33 |
-0.82% |
-700.46 |
-0.76% |
2717.70 |
2.94% |
| 20251016 |
4.92 |
6.49% |
6374.47 |
10881.38 |
1697.51 |
2.31% |
2302.88 |
3.13% |
2374.08 |
3.23% |
| 20251015 |
4.62 |
2.90% |
4904.80 |
11250.66 |
3120.52 |
5.41% |
229.45 |
0.40% |
1554.83 |
2.69% |
| 20251014 |
4.49 |
5.65% |
10954.61 |
8043.56 |
6253.03 |
11.57% |
3363.49 |
6.22% |
1338.09 |
2.48% |
| 20251013 |
4.25 |
-0.47% |
-1965.27 |
785.61 |
-1480.02 |
-9.12% |
-684.14 |
-4.22% |
198.89 |
1.23% |
| 20251010 |
4.27 |
2.40% |
6104.32 |
2408.71 |
1290.34 |
4.62% |
3065.37 |
10.99% |
1748.61 |
6.27% |
| 20251009 |
4.17 |
2.46% |
4653.30 |
-232.15 |
2066.79 |
14.28% |
1486.13 |
10.27% |
1100.38 |
7.60% |
| 20250930 |
4.07 |
0.00% |
-621.16 |
914.52 |
-86.58 |
-1.34% |
-303.68 |
-4.69% |
-230.90 |
-3.56% |
| 20250929 |
4.07 |
-1.93% |
-2967.73 |
928.73 |
-1004.92 |
-8.65% |
-1474.32 |
-12.69% |
-488.49 |
-4.20% |
| 20250926 |
4.15 |
0.97% |
903.19 |
970.42 |
143.08 |
1.19% |
817.72 |
6.83% |
-57.61 |
-0.48% |
| 20250925 |
4.11 |
-1.91% |
-1885.31 |
2048.02 |
-1350.52 |
-12.76% |
-536.43 |
-5.07% |
1.64 |
0.02% |
| 20250924 |
4.19 |
1.70% |
4316.71 |
638.45 |
3213.46 |
20.29% |
676.73 |
4.27% |
426.52 |
2.69% |
| 20250923 |
4.12 |
0.98% |
946.86 |
-2638.45 |
-72.37 |
-0.60% |
592.44 |
4.92% |
426.79 |
3.54% |
| 20250922 |
4.08 |
-1.21% |
-1356.00 |
-2902.91 |
-963.23 |
-13.46% |
-635.96 |
-8.89% |
243.19 |
3.40% |
| 20250919 |
4.13 |
1.72% |
2081.10 |
-1609.99 |
1220.68 |
10.63% |
808.96 |
7.05% |
51.46 |
0.45% |
| 20250918 |
4.06 |
-2.40% |
-5554.89 |
-1789.77 |
-2760.09 |
-22.70% |
-2103.69 |
-17.30% |
-691.11 |
-5.68% |
| 20250917 |
4.16 |
0.24% |
604.98 |
959.04 |
-63.44 |
-0.50% |
168.90 |
1.33% |
499.52 |
3.93% |
| 20250916 |
4.15 |
0.48% |
-639.08 |
667.04 |
-336.83 |
-2.73% |
-232.46 |
-1.88% |
-69.79 |
-0.57% |
| 20250915 |
4.13 |
0.98% |
1039.87 |
792.76 |
329.69 |
2.81% |
554.03 |
4.71% |
156.15 |
1.33% |
| 20250912 |
4.09 |
0.99% |
2369.30 |
173.38 |
1040.90 |
10.37% |
770.43 |
7.68% |
557.97 |
5.56% |
| 20250911 |
4.05 |
0.25% |
-549.46 |
196.82 |
-11.28 |
-0.24% |
-368.14 |
-7.82% |
-170.04 |
-3.61% |
| 20250910 |
4.04 |
-0.49% |
-813.85 |
453.10 |
-355.44 |
-7.21% |
-212.94 |
-4.32% |
-245.47 |
-4.98% |
| 20250909 |
4.06 |
0.25% |
-761.00 |
-858.29 |
-211.11 |
-3.62% |
-313.33 |
-5.37% |
-236.56 |
-4.05% |
| 20250908 |
4.05 |
0.25% |
-112.12 |
-1329.05 |
-289.69 |
-4.99% |
71.08 |
1.22% |
106.49 |
1.83% |
| 20250905 |
4.04 |
1.51% |
1562.38 |
-648.46 |
1064.34 |
17.67% |
138.84 |
2.30% |
359.20 |
5.96% |
| 20250904 |
3.98 |
0.76% |
225.41 |
-2695.27 |
245.00 |
4.67% |
-33.48 |
-0.64% |
13.89 |
0.26% |
| 20250903 |
3.95 |
-2.23% |
-3167.44 |
-5051.43 |
-1666.83 |
-22.17% |
-1004.53 |
-13.36% |
-496.08 |
-6.60% |
| 20250902 |
4.04 |
-0.74% |
-1226.60 |
-8450.17 |
-681.87 |
-8.64% |
-554.33 |
-7.02% |
9.60 |
0.12% |
| 20250901 |
4.07 |
0.74% |
880.96 |
-3784.34 |
390.90 |
5.98% |
374.68 |
5.73% |
115.38 |
1.76% |
600121郑州煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向：成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢？什么是郑州煤电[600121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑州煤电[600121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
