| 600121郑州煤电 今日实时资金流向 |
| 15:00 |
2088.20 |
58.28 |
0.00 |
| 14:59 |
2029.79 |
-15.56 |
0.00 |
| 14:58 |
2029.79 |
-15.56 |
0.00 |
| 14:57 |
2029.79 |
-15.56 |
0.00 |
| 14:56 |
1869.76 |
16.44 |
0.00 |
| 14:55 |
1869.76 |
15.18 |
0.00 |
| 14:54 |
1869.76 |
-1.64 |
0.00 |
| 14:53 |
1922.02 |
-26.74 |
0.00 |
| 14:52 |
1961.42 |
7.73 |
0.00 |
| 14:51 |
1886.62 |
-89.56 |
0.00 |
| 14:50 |
1820.15 |
-110.76 |
0.00 |
| 14:49 |
1820.15 |
-101.27 |
0.00 |
| 14:48 |
1932.92 |
-109.55 |
0.00 |
| 14:47 |
1932.92 |
-84.33 |
0.00 |
| 14:46 |
1796.67 |
-36.79 |
0.00 |
| 14:45 |
1894.97 |
74.05 |
0.00 |
| 14:44 |
1894.97 |
77.99 |
0.00 |
| 14:43 |
1894.97 |
77.99 |
0.00 |
| 14:42 |
1894.97 |
104.07 |
0.00 |
| 14:41 |
1894.97 |
129.11 |
0.00 |
| 14:40 |
1894.97 |
146.04 |
0.00 |
| 14:39 |
1836.03 |
83.29 |
0.00 |
| 14:38 |
1718.23 |
86.13 |
0.00 |
| 14:37 |
1541.20 |
65.01 |
0.00 |
| 14:36 |
1495.30 |
68.94 |
0.00 |
| 14:35 |
1522.81 |
90.08 |
0.00 |
| 14:34 |
1522.81 |
94.01 |
0.00 |
| 14:33 |
1522.81 |
94.01 |
0.00 |
| 14:32 |
1522.81 |
106.27 |
0.00 |
| 14:31 |
1562.11 |
106.27 |
0.00 |
| 14:30 |
1562.11 |
106.27 |
0.00 |
| 14:29 |
1562.11 |
106.27 |
0.00 |
| 14:28 |
1562.11 |
118.30 |
0.00 |
| 14:27 |
1562.11 |
133.94 |
0.00 |
| 14:26 |
1562.11 |
133.94 |
0.00 |
| 14:25 |
1562.11 |
138.73 |
0.00 |
| 14:24 |
1601.41 |
154.45 |
0.00 |
| 14:23 |
1601.41 |
143.21 |
0.00 |
| 14:22 |
1601.41 |
134.90 |
0.00 |
| 14:21 |
1601.41 |
122.09 |
0.00 |
| 14:20 |
1601.41 |
117.09 |
0.00 |
| 14:19 |
1601.41 |
117.09 |
0.00 |
| 14:18 |
1601.41 |
169.17 |
0.00 |
| 14:17 |
1601.41 |
183.35 |
0.00 |
| 14:16 |
1601.41 |
201.01 |
0.00 |
| 14:15 |
1404.75 |
-48.23 |
0.00 |
| 14:14 |
1404.75 |
-60.30 |
0.00 |
| 14:13 |
1404.75 |
-65.64 |
0.00 |
| 14:12 |
1365.45 |
-65.42 |
0.00 |
| 14:11 |
1365.45 |
-66.41 |
0.00 |
| 14:10 |
1365.45 |
-89.24 |
0.00 |
| 14:09 |
1189.21 |
-137.92 |
0.00 |
| 14:08 |
1189.21 |
-134.01 |
0.00 |
| 14:07 |
1189.21 |
-128.65 |
0.00 |
| 14:06 |
1189.21 |
-132.57 |
0.00 |
| 14:05 |
1189.21 |
-140.41 |
0.00 |
| 14:04 |
1189.21 |
-148.49 |
0.00 |
| 14:03 |
1189.21 |
-148.49 |
0.00 |
| 14:02 |
1189.21 |
-148.49 |
0.00 |
| 14:01 |
1154.83 |
-153.90 |
0.00 |
| 14:00 |
1182.20 |
-153.90 |
0.00 |
| 13:59 |
1182.20 |
-139.59 |
0.00 |
| 13:58 |
1182.20 |
-139.59 |
0.00 |
| 13:57 |
1182.20 |
-139.59 |
0.00 |
| 13:56 |
1182.20 |
-155.07 |
0.00 |
| 13:55 |
1182.20 |
-155.07 |
0.00 |
| 13:54 |
1182.20 |
-155.07 |
0.00 |
| 13:53 |
1182.20 |
-155.07 |
0.00 |
| 13:52 |
1182.20 |
-155.07 |
0.00 |
| 13:51 |
1182.20 |
-156.98 |
0.00 |
| 13:50 |
1182.20 |
-164.10 |
0.00 |
| 13:49 |
1240.27 |
-170.39 |
0.00 |
| 13:48 |
1336.97 |
-102.59 |
0.00 |
| 13:47 |
1336.97 |
-102.59 |
0.00 |
| 13:46 |
1336.97 |
-69.82 |
0.00 |
| 13:45 |
1336.97 |
-57.51 |
0.00 |
| 13:44 |
1336.97 |
-49.69 |
0.00 |
| 13:43 |
1336.97 |
-34.72 |
0.00 |
| 13:42 |
1336.97 |
-34.72 |
0.00 |
| 13:41 |
1336.97 |
-15.51 |
0.00 |
| 13:40 |
1336.97 |
12.32 |
0.00 |
| 13:39 |
1336.97 |
48.70 |
0.00 |
| 13:38 |
1336.97 |
44.78 |
0.00 |
| 13:37 |
1222.62 |
48.66 |
0.00 |
| 13:36 |
1222.62 |
48.66 |
0.00 |
| 13:35 |
1222.62 |
48.66 |
0.00 |
| 13:34 |
1222.62 |
44.74 |
0.00 |
| 13:33 |
1222.62 |
46.83 |
0.00 |
| 13:32 |
1222.62 |
36.01 |
0.00 |
| 13:31 |
1222.62 |
40.62 |
0.00 |
| 13:30 |
1222.62 |
47.50 |
0.00 |
| 13:29 |
1222.62 |
47.50 |
0.00 |
| 13:28 |
1222.62 |
47.50 |
0.00 |
| 13:27 |
1222.62 |
39.02 |
0.00 |
| 13:26 |
1222.62 |
39.02 |
0.00 |
| 13:25 |
1222.62 |
39.02 |
0.00 |
| 13:24 |
1222.62 |
42.93 |
0.00 |
| 13:23 |
1222.62 |
50.75 |
0.00 |
| 13:22 |
1222.62 |
46.83 |
0.00 |
| 13:21 |
1222.62 |
41.81 |
0.00 |
| 13:20 |
1222.62 |
63.63 |
0.00 |
| 13:19 |
1222.62 |
79.27 |
0.00 |
| 13:18 |
1169.58 |
83.35 |
0.00 |
| 13:17 |
1093.78 |
34.82 |
0.00 |
| 13:16 |
1093.78 |
40.24 |
0.00 |
| 13:15 |
1093.78 |
40.24 |
0.00 |
| 13:14 |
1050.30 |
40.24 |
0.00 |
| 13:13 |
1050.30 |
32.42 |
0.00 |
| 13:12 |
1050.30 |
28.43 |
0.00 |
| 13:11 |
1050.30 |
24.52 |
0.00 |
| 13:10 |
1050.30 |
20.26 |
0.00 |
| 13:09 |
1050.30 |
12.43 |
0.00 |
| 13:08 |
1050.30 |
-11.03 |
0.00 |
| 13:07 |
1050.30 |
56.84 |
0.00 |
| 13:06 |
991.58 |
95.05 |
0.00 |
| 13:05 |
991.58 |
90.31 |
0.00 |
| 13:04 |
991.58 |
97.26 |
0.00 |
| 13:03 |
1069.58 |
97.26 |
0.00 |
| 13:02 |
1069.58 |
97.68 |
0.00 |
| 13:01 |
1069.58 |
105.87 |
0.00 |
| 11:30 |
1069.58 |
137.14 |
0.00 |
| 11:29 |
1043.22 |
137.14 |
0.00 |
| 11:28 |
1043.22 |
137.14 |
0.00 |
| 11:27 |
1043.22 |
127.37 |
0.00 |
| 11:26 |
1043.22 |
121.27 |
0.00 |
| 11:25 |
1043.22 |
121.27 |
0.00 |
| 11:24 |
1043.22 |
121.84 |
0.00 |
| 11:23 |
1043.22 |
121.84 |
0.00 |
| 11:22 |
1043.22 |
107.57 |
0.00 |
| 11:21 |
1043.22 |
101.27 |
0.00 |
| 11:20 |
1043.22 |
101.27 |
0.00 |
| 11:19 |
1043.22 |
101.27 |
0.00 |
| 11:18 |
1043.22 |
93.45 |
0.00 |
| 11:17 |
1043.22 |
77.18 |
0.00 |
| 11:16 |
1043.22 |
77.18 |
0.00 |
| 11:15 |
1043.22 |
77.18 |
0.00 |
| 11:14 |
1043.22 |
158.49 |
0.00 |
| 11:13 |
1043.22 |
166.08 |
0.00 |
| 11:12 |
1043.22 |
179.10 |
0.00 |
| 11:11 |
1043.22 |
179.10 |
0.00 |
| 11:10 |
1043.22 |
171.10 |
0.00 |
| 11:09 |
1043.22 |
171.10 |
0.00 |
| 11:08 |
1043.22 |
171.10 |
0.00 |
| 11:07 |
1043.22 |
165.85 |
0.00 |
| 11:06 |
1043.22 |
165.85 |
0.00 |
| 11:05 |
1043.22 |
165.85 |
0.00 |
| 11:04 |
1043.22 |
192.86 |
0.00 |
| 11:03 |
1043.22 |
185.86 |
0.00 |
| 11:02 |
1043.22 |
189.78 |
0.00 |
| 11:01 |
1043.22 |
189.78 |
0.00 |
| 11:00 |
1043.22 |
189.78 |
0.00 |
| 10:59 |
1043.22 |
189.78 |
0.00 |
| 10:58 |
863.67 |
84.75 |
0.00 |
| 10:57 |
863.67 |
90.89 |
0.00 |
| 10:56 |
863.67 |
90.89 |
0.00 |
| 10:55 |
863.67 |
77.98 |
0.00 |
| 10:54 |
863.67 |
77.98 |
0.00 |
| 10:53 |
863.67 |
84.74 |
0.00 |
| 10:52 |
863.67 |
84.74 |
0.00 |
| 10:51 |
863.67 |
88.25 |
0.00 |
| 10:50 |
863.67 |
95.52 |
0.00 |
| 10:49 |
863.67 |
95.52 |
0.00 |
| 10:48 |
863.67 |
109.76 |
0.00 |
| 10:47 |
863.67 |
104.74 |
0.00 |
| 10:46 |
863.67 |
99.66 |
0.00 |
| 10:45 |
824.57 |
34.10 |
0.00 |
| 10:44 |
824.57 |
41.90 |
0.00 |
| 10:43 |
824.57 |
45.80 |
0.00 |
| 10:42 |
890.67 |
65.57 |
0.00 |
| 10:41 |
890.67 |
88.97 |
0.00 |
| 10:40 |
890.67 |
88.97 |
0.00 |
| 10:39 |
890.67 |
87.40 |
0.00 |
| 10:38 |
890.67 |
120.51 |
0.00 |
| 10:37 |
890.67 |
128.31 |
0.00 |
| 10:36 |
890.67 |
153.04 |
0.00 |
| 10:35 |
1004.92 |
215.56 |
0.00 |
| 10:34 |
1004.92 |
215.56 |
0.00 |
| 10:33 |
1004.92 |
215.56 |
0.00 |
| 10:32 |
1004.92 |
219.47 |
0.00 |
| 10:31 |
1004.92 |
219.47 |
0.00 |
| 10:30 |
1004.92 |
214.37 |
0.00 |
| 10:29 |
1004.92 |
214.37 |
0.00 |
| 10:28 |
1004.92 |
193.28 |
0.00 |
| 10:27 |
1004.92 |
212.83 |
0.00 |
| 10:26 |
1004.92 |
212.83 |
0.00 |
| 10:25 |
1004.92 |
239.87 |
0.00 |
| 10:24 |
1004.92 |
249.08 |
0.00 |
| 10:23 |
1004.92 |
234.58 |
0.00 |
| 10:22 |
1004.92 |
234.58 |
0.00 |
| 10:21 |
1004.92 |
234.58 |
0.00 |
| 10:20 |
1032.29 |
229.72 |
0.00 |
| 10:19 |
1032.29 |
224.31 |
0.00 |
| 10:18 |
1032.29 |
224.31 |
0.00 |
| 10:17 |
1032.29 |
228.22 |
0.00 |
| 10:16 |
1032.29 |
223.24 |
0.00 |
| 10:15 |
1032.29 |
219.32 |
0.00 |
| 10:14 |
1032.29 |
219.32 |
0.00 |
| 10:13 |
1032.29 |
219.32 |
0.00 |
| 10:12 |
1032.29 |
219.32 |
0.00 |
| 10:11 |
1062.24 |
244.33 |
0.00 |
| 10:10 |
1062.24 |
244.33 |
0.00 |
| 10:09 |
1062.24 |
244.33 |
0.00 |
| 10:08 |
1062.24 |
252.29 |
0.00 |
| 10:07 |
1062.24 |
257.97 |
0.00 |
| 10:06 |
1062.24 |
254.04 |
0.00 |
| 10:05 |
1062.24 |
241.98 |
0.00 |
| 10:04 |
1093.09 |
263.65 |
0.00 |
| 10:03 |
1093.09 |
242.13 |
0.00 |
| 10:02 |
1093.09 |
238.21 |
0.00 |
| 10:01 |
1093.09 |
228.84 |
0.00 |
| 10:00 |
1093.09 |
228.84 |
0.00 |
| 09:59 |
1109.87 |
269.56 |
0.00 |
| 09:58 |
1109.87 |
273.72 |
0.00 |
| 09:57 |
1109.87 |
280.31 |
0.00 |
| 09:56 |
1109.87 |
286.19 |
0.00 |
| 09:55 |
1109.87 |
262.61 |
0.00 |
| 09:54 |
1109.87 |
248.39 |
0.00 |
| 09:53 |
1109.87 |
290.12 |
0.00 |
| 09:52 |
1109.87 |
294.05 |
0.00 |
| 09:51 |
1109.87 |
333.39 |
0.00 |
| 09:50 |
1064.84 |
262.58 |
0.00 |
| 09:49 |
1035.09 |
262.58 |
0.00 |
| 09:48 |
1035.09 |
251.47 |
0.00 |
| 09:47 |
999.10 |
242.63 |
0.00 |
| 09:46 |
999.10 |
218.29 |
0.00 |
| 09:45 |
999.10 |
207.32 |
0.00 |
| 09:44 |
999.10 |
195.56 |
0.00 |
| 09:43 |
999.10 |
236.74 |
0.00 |
| 09:42 |
999.10 |
217.08 |
0.00 |
| 09:41 |
974.52 |
192.35 |
0.00 |
| 09:40 |
974.52 |
206.93 |
0.00 |
| 09:39 |
974.52 |
240.70 |
0.00 |
| 09:38 |
998.47 |
258.68 |
0.00 |
| 09:37 |
998.47 |
290.77 |
0.00 |
| 09:36 |
998.47 |
293.92 |
0.00 |
| 09:35 |
1058.25 |
280.16 |
0.00 |
| 09:34 |
1058.25 |
269.15 |
0.00 |
| 09:33 |
1130.74 |
309.30 |
0.00 |
| 09:32 |
1039.94 |
219.42 |
0.00 |
| 09:31 |
389.44 |
39.01 |
0.00 |
| 09:30 |
0.00 |
26.42 |
0.00 |
|
| 大单资金：2088.20万元 |
成交额占比：15.07% |
| 中单资金：58.28万元 |
成交额占比：0.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.94 |
2.07% |
2197.22 |
1338.39 |
2088.20 |
15.07% |
58.28 |
0.42% |
50.74 |
0.37% |
| 20250626 |
3.86 |
0.00% |
-1020.49 |
-1035.34 |
-276.16 |
-4.24% |
-665.50 |
-10.21% |
-78.83 |
-1.21% |
| 20250625 |
3.86 |
0.26% |
-931.28 |
-2734.98 |
-671.42 |
-8.55% |
56.37 |
0.72% |
-316.23 |
-4.03% |
| 20250624 |
3.85 |
-0.52% |
-1036.91 |
-3469.29 |
-1108.89 |
-13.72% |
-216.68 |
-2.68% |
288.66 |
3.57% |
| 20250623 |
3.87 |
2.38% |
2211.87 |
-3079.47 |
1306.66 |
14.83% |
614.72 |
6.98% |
290.49 |
3.30% |
| 20250620 |
3.78 |
-0.53% |
-704.16 |
-3837.33 |
-285.53 |
-6.43% |
-276.20 |
-6.22% |
-142.43 |
-3.21% |
| 20250619 |
3.80 |
-2.06% |
-3295.02 |
-2600.21 |
-1975.80 |
-24.09% |
-1068.29 |
-13.02% |
-250.93 |
-3.06% |
| 20250618 |
3.88 |
-1.52% |
-2165.46 |
-2533.16 |
-1405.73 |
-16.72% |
-698.60 |
-8.31% |
-61.13 |
-0.73% |
| 20250617 |
3.94 |
-0.76% |
-620.99 |
-1962.76 |
-719.07 |
-6.87% |
-30.43 |
-0.29% |
128.51 |
1.23% |
| 20250616 |
3.97 |
2.32% |
677.09 |
-2788.01 |
548.80 |
2.92% |
172.62 |
0.92% |
-44.33 |
-0.24% |
| 20250613 |
3.88 |
1.04% |
2265.46 |
-1394.30 |
951.59 |
5.60% |
1346.98 |
7.93% |
-33.11 |
-0.19% |
| 20250612 |
3.84 |
-1.03% |
-2498.97 |
-1753.39 |
-1908.75 |
-32.56% |
-458.72 |
-7.83% |
-131.50 |
-2.24% |
| 20250611 |
3.88 |
0.00% |
-1060.87 |
-1455.10 |
-835.33 |
-11.54% |
-140.25 |
-1.94% |
-85.29 |
-1.18% |
| 20250610 |
3.88 |
-1.27% |
-2396.90 |
2252.41 |
-1544.32 |
-14.45% |
-903.11 |
-8.45% |
50.53 |
0.47% |
| 20250609 |
3.93 |
1.81% |
3030.58 |
3418.10 |
1942.51 |
14.62% |
771.55 |
5.81% |
316.52 |
2.38% |
| 20250606 |
3.86 |
0.78% |
710.64 |
502.38 |
592.50 |
5.46% |
228.32 |
2.10% |
-110.18 |
-1.02% |
| 20250605 |
3.83 |
-1.79% |
-2411.31 |
-215.86 |
-1610.46 |
-13.45% |
-509.77 |
-4.26% |
-291.08 |
-2.43% |
| 20250604 |
3.90 |
4.28% |
5119.34 |
1443.80 |
2872.18 |
18.04% |
1936.87 |
12.16% |
310.29 |
1.95% |
| 20250603 |
3.74 |
0.54% |
-545.01 |
-2906.77 |
-378.63 |
-7.59% |
51.00 |
1.02% |
-217.38 |
-4.36% |
| 20250530 |
3.72 |
-2.11% |
-2103.06 |
-1371.16 |
-973.21 |
-17.13% |
-891.07 |
-15.68% |
-238.78 |
-4.20% |
| 20250529 |
3.80 |
0.80% |
-671.42 |
-1610.03 |
-125.74 |
-2.64% |
-143.96 |
-3.02% |
-401.72 |
-8.43% |
| 20250528 |
3.77 |
-0.79% |
-693.64 |
-3309.08 |
49.20 |
1.21% |
-509.75 |
-12.49% |
-233.09 |
-5.71% |
| 20250527 |
3.80 |
-1.04% |
-1978.52 |
-2050.92 |
-1478.39 |
-20.55% |
-491.52 |
-6.83% |
-8.61 |
-0.12% |
| 20250526 |
3.84 |
2.40% |
1529.19 |
-823.89 |
1156.98 |
10.04% |
509.72 |
4.42% |
-137.51 |
-1.19% |
| 20250523 |
3.75 |
-1.83% |
-2090.80 |
-1194.04 |
-1212.08 |
-12.94% |
-701.16 |
-7.49% |
-177.56 |
-1.90% |
| 20250522 |
3.82 |
-3.29% |
-3933.10 |
2326.65 |
-1824.79 |
-15.20% |
-1262.20 |
-10.51% |
-846.11 |
-7.05% |
| 20250521 |
3.95 |
1.80% |
3849.88 |
4455.71 |
1307.36 |
7.49% |
1514.10 |
8.67% |
1028.42 |
5.89% |
| 20250520 |
3.88 |
0.26% |
-949.39 |
2590.62 |
-251.36 |
-2.33% |
-375.09 |
-3.47% |
-322.94 |
-2.99% |
| 20250519 |
3.87 |
1.31% |
1322.13 |
4167.96 |
786.83 |
5.49% |
559.24 |
3.90% |
-23.94 |
-0.17% |
| 20250516 |
3.82 |
1.87% |
1370.96 |
3009.04 |
2308.61 |
17.40% |
-237.70 |
-1.79% |
-699.95 |
-5.28% |
600121郑州煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向：成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢？什么是郑州煤电[600121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑州煤电[600121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
