| 600121郑州煤电 今日实时资金流向 |
| 15:00 |
-372.09 |
-140.57 |
62.36 |
| 14:59 |
-372.09 |
-155.70 |
62.09 |
| 14:58 |
-372.09 |
-155.70 |
62.09 |
| 14:57 |
-372.09 |
-155.70 |
57.20 |
| 14:56 |
-438.92 |
-206.75 |
31.86 |
| 14:55 |
-438.92 |
-206.89 |
38.03 |
| 14:54 |
-438.92 |
-215.99 |
66.08 |
| 14:53 |
-438.92 |
-220.64 |
66.15 |
| 14:52 |
-438.92 |
-201.72 |
64.56 |
| 14:51 |
-438.92 |
-194.91 |
66.75 |
| 14:50 |
-438.92 |
-194.91 |
70.10 |
| 14:49 |
-346.69 |
-201.72 |
67.97 |
| 14:48 |
-346.69 |
-201.72 |
66.32 |
| 14:47 |
-346.69 |
-265.14 |
62.65 |
| 14:46 |
-346.69 |
-279.05 |
51.99 |
| 14:45 |
-346.69 |
-272.10 |
51.00 |
| 14:44 |
-346.69 |
-272.10 |
56.05 |
| 14:43 |
-346.69 |
-272.10 |
58.68 |
| 14:42 |
-346.69 |
-267.19 |
58.43 |
| 14:41 |
-346.69 |
-263.53 |
59.34 |
| 14:40 |
-346.69 |
-263.53 |
60.10 |
| 14:39 |
-346.69 |
-254.38 |
63.76 |
| 14:38 |
-346.69 |
-254.38 |
65.92 |
| 14:37 |
-346.69 |
-254.38 |
64.64 |
| 14:36 |
-346.69 |
-260.34 |
67.90 |
| 14:35 |
-346.69 |
-260.34 |
68.15 |
| 14:34 |
-346.69 |
-260.34 |
66.46 |
| 14:33 |
-346.69 |
-267.68 |
89.11 |
| 14:32 |
-346.69 |
-267.68 |
91.12 |
| 14:31 |
-346.69 |
-279.16 |
90.28 |
| 14:30 |
-346.69 |
-279.16 |
93.20 |
| 14:29 |
-346.69 |
-279.16 |
93.60 |
| 14:28 |
-346.69 |
-279.16 |
88.76 |
| 14:27 |
-346.69 |
-279.16 |
85.23 |
| 14:26 |
-346.69 |
-284.56 |
84.31 |
| 14:25 |
-346.69 |
-284.56 |
85.63 |
| 14:24 |
-346.69 |
-275.74 |
81.04 |
| 14:23 |
-346.69 |
-279.41 |
80.82 |
| 14:22 |
-346.69 |
-275.75 |
80.67 |
| 14:21 |
-346.69 |
-275.75 |
79.57 |
| 14:20 |
-346.69 |
-283.71 |
79.02 |
| 14:19 |
-346.69 |
-287.38 |
85.09 |
| 14:18 |
-346.69 |
-294.72 |
85.31 |
| 14:17 |
-346.69 |
-296.27 |
78.37 |
| 14:16 |
-346.69 |
-292.61 |
77.01 |
| 14:15 |
-346.69 |
-292.61 |
76.24 |
| 14:14 |
-346.69 |
-292.61 |
75.21 |
| 14:13 |
-346.69 |
-292.61 |
75.18 |
| 14:12 |
-346.69 |
-296.65 |
79.50 |
| 14:11 |
-346.69 |
-292.99 |
75.83 |
| 14:10 |
-346.69 |
-292.99 |
76.85 |
| 14:09 |
-346.69 |
-292.99 |
78.02 |
| 14:08 |
-346.69 |
-296.66 |
78.72 |
| 14:07 |
-346.69 |
-296.66 |
78.72 |
| 14:06 |
-346.69 |
-293.00 |
80.39 |
| 14:05 |
-346.69 |
-285.50 |
78.45 |
| 14:04 |
-472.27 |
-357.45 |
11.14 |
| 14:03 |
-472.27 |
-357.45 |
11.03 |
| 14:02 |
-472.27 |
-346.14 |
6.85 |
| 14:01 |
-472.27 |
-352.73 |
8.46 |
| 14:00 |
-472.27 |
-352.73 |
13.86 |
| 13:59 |
-472.27 |
-352.73 |
14.30 |
| 13:58 |
-472.27 |
-352.73 |
14.04 |
| 13:57 |
-472.27 |
-352.73 |
13.86 |
| 13:56 |
-472.27 |
-352.73 |
17.54 |
| 13:55 |
-417.48 |
-358.91 |
17.50 |
| 13:54 |
-417.48 |
-362.76 |
21.08 |
| 13:53 |
-417.48 |
-357.28 |
18.04 |
| 13:52 |
-417.48 |
-357.28 |
16.47 |
| 13:51 |
-417.48 |
-357.28 |
15.26 |
| 13:50 |
-417.48 |
-357.28 |
14.16 |
| 13:49 |
-417.48 |
-357.28 |
17.77 |
| 13:48 |
-417.48 |
-357.28 |
20.51 |
| 13:47 |
-417.48 |
-357.28 |
21.42 |
| 13:46 |
-417.48 |
-357.28 |
22.77 |
| 13:45 |
-417.48 |
-357.28 |
25.69 |
| 13:44 |
-417.48 |
-357.28 |
25.51 |
| 13:43 |
-417.48 |
-353.63 |
24.77 |
| 13:42 |
-417.48 |
-353.63 |
24.81 |
| 13:41 |
-417.48 |
-353.63 |
25.28 |
| 13:40 |
-417.48 |
-338.67 |
29.29 |
| 13:39 |
-417.48 |
-338.67 |
32.29 |
| 13:38 |
-417.48 |
-340.08 |
34.77 |
| 13:37 |
-156.69 |
-292.01 |
53.87 |
| 13:36 |
-156.69 |
-292.01 |
54.78 |
| 13:35 |
-156.69 |
-292.01 |
57.56 |
| 13:34 |
-156.69 |
-292.01 |
55.76 |
| 13:33 |
-156.69 |
-296.92 |
55.36 |
| 13:32 |
-156.69 |
-300.83 |
45.95 |
| 13:31 |
-156.69 |
-297.18 |
44.89 |
| 13:30 |
-156.69 |
-297.18 |
44.49 |
| 13:29 |
-156.69 |
-297.18 |
41.81 |
| 13:28 |
-156.69 |
-290.54 |
40.13 |
| 13:27 |
-156.69 |
-290.54 |
42.54 |
| 13:26 |
-156.69 |
-290.54 |
42.94 |
| 13:25 |
-156.69 |
-280.06 |
42.68 |
| 13:24 |
-156.69 |
-280.06 |
42.09 |
| 13:23 |
-156.69 |
-272.76 |
40.88 |
| 13:22 |
-156.69 |
-272.76 |
41.90 |
| 13:21 |
-156.69 |
-272.76 |
40.66 |
| 13:20 |
-156.69 |
-272.76 |
43.22 |
| 13:19 |
-156.69 |
-272.76 |
42.67 |
| 13:18 |
-156.69 |
-272.76 |
44.46 |
| 13:17 |
-156.69 |
-283.74 |
44.24 |
| 13:16 |
-156.69 |
-288.94 |
44.97 |
| 13:15 |
-156.69 |
-288.94 |
46.10 |
| 13:14 |
-156.69 |
-284.12 |
46.10 |
| 13:13 |
-156.69 |
-284.12 |
44.67 |
| 13:12 |
-156.69 |
-284.12 |
46.46 |
| 13:11 |
-156.69 |
-284.12 |
46.38 |
| 13:10 |
-156.69 |
-278.87 |
46.02 |
| 13:09 |
-156.69 |
-278.87 |
46.38 |
| 13:08 |
-156.69 |
-278.87 |
48.21 |
| 13:07 |
-156.69 |
-278.87 |
47.25 |
| 13:06 |
-156.69 |
-278.87 |
47.73 |
| 13:05 |
-156.69 |
-278.87 |
49.15 |
| 13:04 |
-156.69 |
-278.87 |
51.89 |
| 13:03 |
-156.69 |
-270.80 |
59.52 |
| 13:02 |
-156.69 |
-270.80 |
59.74 |
| 13:01 |
-156.69 |
-270.80 |
59.74 |
| 11:30 |
-156.69 |
-277.10 |
63.32 |
| 11:29 |
-156.69 |
-277.10 |
64.42 |
| 11:28 |
-156.69 |
-277.10 |
60.65 |
| 11:27 |
-156.69 |
-277.10 |
58.45 |
| 11:26 |
-156.69 |
-277.10 |
56.58 |
| 11:25 |
-156.69 |
-277.10 |
56.51 |
| 11:24 |
-156.69 |
-292.71 |
50.39 |
| 11:23 |
-156.69 |
-281.76 |
46.84 |
| 11:22 |
-156.69 |
-286.28 |
43.18 |
| 11:21 |
-156.69 |
-286.28 |
44.93 |
| 11:20 |
-156.69 |
-279.27 |
51.65 |
| 11:19 |
-156.69 |
-269.20 |
48.76 |
| 11:18 |
-156.69 |
-264.71 |
47.80 |
| 11:17 |
-156.69 |
-264.71 |
47.44 |
| 11:16 |
-156.69 |
-264.71 |
49.37 |
| 11:15 |
-156.69 |
-243.54 |
48.53 |
| 11:14 |
-156.69 |
-243.54 |
51.67 |
| 11:13 |
-156.69 |
-243.54 |
51.08 |
| 11:12 |
-156.69 |
-243.54 |
49.62 |
| 11:11 |
-156.69 |
-243.54 |
51.26 |
| 11:10 |
-156.69 |
-243.54 |
47.78 |
| 11:09 |
-156.69 |
-243.54 |
49.16 |
| 11:08 |
-156.69 |
-243.54 |
50.04 |
| 11:07 |
-156.69 |
-252.88 |
48.57 |
| 11:06 |
-156.69 |
-252.88 |
48.49 |
| 11:05 |
-156.69 |
-238.28 |
48.57 |
| 11:04 |
-156.69 |
-238.28 |
46.85 |
| 11:03 |
-156.69 |
-238.28 |
46.55 |
| 11:02 |
-156.69 |
-238.28 |
45.60 |
| 11:01 |
-156.69 |
-238.28 |
47.02 |
| 11:00 |
-156.69 |
-238.28 |
48.63 |
| 10:59 |
-112.27 |
-232.30 |
53.01 |
| 10:58 |
-112.27 |
-239.62 |
53.48 |
| 10:57 |
-112.27 |
-226.22 |
55.05 |
| 10:56 |
-112.27 |
-226.22 |
55.27 |
| 10:55 |
-112.27 |
-226.22 |
59.36 |
| 10:54 |
-112.27 |
-231.53 |
60.85 |
| 10:53 |
-112.27 |
-231.53 |
59.49 |
| 10:52 |
-86.72 |
-231.53 |
57.84 |
| 10:51 |
-86.72 |
-237.60 |
53.12 |
| 10:50 |
-86.72 |
-237.60 |
51.39 |
| 10:49 |
-86.72 |
-237.60 |
47.51 |
| 10:48 |
-86.72 |
-237.60 |
44.95 |
| 10:47 |
-86.72 |
-237.60 |
45.20 |
| 10:46 |
-86.72 |
-237.60 |
45.23 |
| 10:45 |
-86.72 |
-241.59 |
46.76 |
| 10:44 |
-86.72 |
-249.83 |
46.42 |
| 10:43 |
-86.72 |
-249.83 |
45.83 |
| 10:42 |
-86.72 |
-249.83 |
47.11 |
| 10:41 |
-86.72 |
-249.83 |
46.60 |
| 10:40 |
-86.72 |
-249.83 |
46.05 |
| 10:39 |
-86.72 |
-245.81 |
45.76 |
| 10:38 |
-86.72 |
-246.60 |
43.63 |
| 10:37 |
-86.72 |
-246.60 |
43.60 |
| 10:36 |
-86.72 |
-241.71 |
41.36 |
| 10:35 |
-86.72 |
-241.71 |
42.53 |
| 10:34 |
-86.72 |
-241.71 |
50.05 |
| 10:33 |
-86.72 |
-237.84 |
52.06 |
| 10:32 |
-86.72 |
-237.84 |
53.81 |
| 10:31 |
-86.72 |
-237.84 |
53.11 |
| 10:30 |
-86.72 |
-237.84 |
53.33 |
| 10:29 |
-86.72 |
-237.84 |
53.44 |
| 10:28 |
-86.72 |
-237.84 |
50.99 |
| 10:27 |
-86.72 |
-237.84 |
49.89 |
| 10:26 |
-86.72 |
-237.84 |
49.52 |
| 10:25 |
-86.72 |
-229.77 |
49.82 |
| 10:24 |
-86.72 |
-229.77 |
49.19 |
| 10:23 |
-60.64 |
-243.83 |
47.36 |
| 10:22 |
-60.64 |
-243.83 |
46.74 |
| 10:21 |
-60.64 |
-228.68 |
46.55 |
| 10:20 |
-60.64 |
-232.34 |
44.61 |
| 10:19 |
-60.64 |
-231.70 |
43.55 |
| 10:18 |
-60.64 |
-228.01 |
41.76 |
| 10:17 |
-60.64 |
-228.01 |
38.86 |
| 10:16 |
-60.64 |
-228.01 |
36.51 |
| 10:15 |
-60.64 |
-228.01 |
36.69 |
| 10:14 |
-60.64 |
-234.73 |
38.59 |
| 10:13 |
-60.64 |
-244.17 |
30.63 |
| 10:12 |
-60.64 |
-273.23 |
28.72 |
| 10:11 |
-60.64 |
-273.23 |
30.28 |
| 10:10 |
-60.64 |
-273.23 |
29.36 |
| 10:09 |
-60.64 |
-276.89 |
27.79 |
| 10:08 |
-60.64 |
-276.89 |
28.04 |
| 10:07 |
-60.64 |
-276.89 |
29.72 |
| 10:06 |
-60.64 |
-273.24 |
28.47 |
| 10:05 |
-60.64 |
-259.39 |
31.61 |
| 10:04 |
-60.64 |
-259.39 |
28.86 |
| 10:03 |
-60.64 |
-263.09 |
29.19 |
| 10:02 |
-60.64 |
-276.20 |
28.49 |
| 10:01 |
-60.64 |
-285.06 |
25.38 |
| 10:00 |
-60.64 |
-296.01 |
21.33 |
| 09:59 |
-60.64 |
-296.01 |
22.09 |
| 09:58 |
-60.64 |
-265.84 |
20.95 |
| 09:57 |
-60.64 |
-265.84 |
20.22 |
| 09:56 |
-60.64 |
-257.82 |
17.37 |
| 09:55 |
-60.64 |
-268.77 |
17.66 |
| 09:54 |
-60.64 |
-275.03 |
17.32 |
| 09:53 |
-82.79 |
-282.95 |
19.53 |
| 09:52 |
-82.79 |
-282.95 |
22.11 |
| 09:51 |
-82.79 |
-305.02 |
21.53 |
| 09:50 |
-82.79 |
-315.98 |
27.42 |
| 09:49 |
-82.79 |
-322.37 |
18.43 |
| 09:48 |
-82.79 |
-299.88 |
-29.87 |
| 09:47 |
-82.79 |
-296.24 |
-32.24 |
| 09:46 |
-82.79 |
-296.24 |
-20.16 |
| 09:45 |
-82.79 |
-292.57 |
-19.76 |
| 09:44 |
-82.79 |
-264.78 |
-14.74 |
| 09:43 |
-55.02 |
-125.59 |
15.51 |
| 09:42 |
-55.02 |
-121.94 |
22.91 |
| 09:41 |
-55.02 |
-54.71 |
31.60 |
| 09:40 |
-55.02 |
-54.71 |
34.78 |
| 09:39 |
-55.02 |
-54.71 |
35.79 |
| 09:38 |
-55.02 |
-54.72 |
37.87 |
| 09:37 |
-83.02 |
-44.53 |
34.13 |
| 09:36 |
-83.02 |
-39.21 |
22.91 |
| 09:35 |
-60.32 |
-31.91 |
24.21 |
| 09:34 |
-29.72 |
-24.40 |
21.94 |
| 09:33 |
-29.72 |
-20.60 |
26.07 |
| 09:32 |
0.00 |
-9.62 |
24.98 |
| 09:31 |
0.00 |
-7.53 |
17.34 |
| 09:30 |
0.00 |
4.42 |
11.74 |
|
| 大单资金：-372.09万元 |
成交额占比：-9.74% |
| 中单资金：-140.57万元 |
成交额占比：-3.68% |
| 小单资金：62.36万元 |
成交额占比：1.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
3.65 |
-0.27% |
-370.47 |
-1393.08 |
-156.69 |
-7.96% |
-277.10 |
-14.07% |
63.32 |
3.22% |
| 20250509 |
3.66 |
-0.54% |
-1571.67 |
-1556.84 |
-275.12 |
-6.63% |
-974.62 |
-23.49% |
-321.93 |
-7.76% |
| 20250508 |
3.68 |
0.00% |
-839.93 |
-1081.28 |
-458.86 |
-8.35% |
-200.84 |
-3.65% |
-180.23 |
-3.28% |
| 20250507 |
3.68 |
0.00% |
-1173.76 |
-4735.72 |
-1037.64 |
-14.49% |
-49.59 |
-0.69% |
-86.53 |
-1.21% |
| 20250506 |
3.68 |
2.51% |
910.48 |
584.36 |
535.23 |
8.65% |
223.26 |
3.61% |
151.99 |
2.46% |
| 20250430 |
3.59 |
-0.55% |
-965.53 |
779.73 |
-320.45 |
-5.47% |
-122.81 |
-2.09% |
-522.27 |
-8.91% |
| 20250429 |
3.61 |
-1.37% |
-822.40 |
864.12 |
200.44 |
2.31% |
-781.79 |
-9.03% |
-241.05 |
-2.78% |
| 20250428 |
3.66 |
-9.63% |
-5720.11 |
200.78 |
-4113.30 |
-15.65% |
-782.84 |
-2.98% |
-823.97 |
-3.14% |
| 20250425 |
4.05 |
6.86% |
5657.68 |
3973.97 |
4282.44 |
15.04% |
1770.78 |
6.22% |
-395.54 |
-1.39% |
| 20250424 |
3.79 |
0.26% |
754.07 |
-655.76 |
730.60 |
9.03% |
113.01 |
1.40% |
-89.54 |
-1.11% |
| 20250423 |
3.78 |
0.00% |
-442.11 |
-1795.94 |
-236.06 |
-4.63% |
-157.51 |
-3.09% |
-48.54 |
-0.95% |
| 20250422 |
3.78 |
0.00% |
-1107.46 |
-2400.86 |
-462.90 |
-7.79% |
-629.45 |
-10.59% |
-15.11 |
-0.25% |
| 20250421 |
3.78 |
0.53% |
-546.84 |
-3253.96 |
-340.11 |
-6.46% |
-349.63 |
-6.64% |
142.90 |
2.72% |
| 20250418 |
3.76 |
-0.27% |
-754.57 |
-1101.13 |
-347.29 |
-7.22% |
-280.79 |
-5.84% |
-126.49 |
-2.63% |
| 20250417 |
3.77 |
-0.26% |
-460.25 |
-561.26 |
-409.58 |
-7.25% |
-248.88 |
-4.41% |
198.21 |
3.51% |
| 20250416 |
3.78 |
-1.31% |
-1390.06 |
-416.95 |
-840.98 |
-11.24% |
-476.67 |
-6.37% |
-72.41 |
-0.97% |
| 20250415 |
3.83 |
-0.78% |
-2192.20 |
317.39 |
-1316.00 |
-13.12% |
-727.80 |
-7.25% |
-148.40 |
-1.48% |
| 20250414 |
3.86 |
4.61% |
3610.63 |
620.20 |
1812.72 |
11.59% |
937.53 |
5.99% |
860.38 |
5.50% |
| 20250411 |
3.69 |
0.00% |
36.65 |
-2535.81 |
192.58 |
2.53% |
-121.44 |
-1.59% |
-34.49 |
-0.45% |
| 20250410 |
3.69 |
0.82% |
-96.32 |
-3162.16 |
-265.27 |
-2.03% |
-80.06 |
-0.61% |
249.01 |
1.91% |
| 20250409 |
3.66 |
0.00% |
72.22 |
-4149.40 |
-106.64 |
-0.81% |
-201.16 |
-1.54% |
380.02 |
2.90% |
| 20250408 |
3.66 |
0.55% |
-1284.25 |
-3475.94 |
-1013.19 |
-7.56% |
159.53 |
1.19% |
-430.59 |
-3.21% |
| 20250407 |
3.64 |
-9.90% |
-1915.10 |
-3236.29 |
-1343.29 |
-11.41% |
-995.31 |
-8.46% |
423.50 |
3.60% |
| 20250403 |
4.04 |
-0.25% |
-1058.83 |
-3156.23 |
-433.77 |
-5.04% |
-364.56 |
-4.24% |
-260.50 |
-3.03% |
| 20250402 |
4.05 |
-1.22% |
-3180.52 |
-4423.57 |
-1252.51 |
-11.96% |
-951.69 |
-9.09% |
-976.32 |
-9.32% |
| 20250401 |
4.10 |
1.23% |
-312.11 |
-3696.69 |
566.82 |
4.17% |
-367.63 |
-2.70% |
-511.30 |
-3.76% |
| 20250331 |
4.05 |
1.50% |
1948.24 |
-679.16 |
-773.54 |
-3.63% |
2001.91 |
9.40% |
719.87 |
3.38% |
| 20250328 |
3.99 |
-2.92% |
-3609.66 |
-978.59 |
-1263.23 |
-12.29% |
-1603.92 |
-15.60% |
-742.51 |
-7.22% |
| 20250327 |
4.11 |
-1.67% |
-2586.66 |
-102.95 |
-1701.11 |
-11.76% |
-679.26 |
-4.69% |
-206.29 |
-1.43% |
| 20250326 |
4.18 |
-0.48% |
-1341.12 |
3098.41 |
-525.63 |
-3.36% |
-463.20 |
-2.96% |
-352.29 |
-2.25% |
600121郑州煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向：成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢？什么是郑州煤电[600121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑州煤电[600121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
